33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 191200 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 54674 |
| 3 | 20231103 | 191100 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 4 | 20231103 | 191000 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 5 | 20231103 | 190900 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 6 | 20231103 | 190800 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 7 | 20231103 | 190700 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 8 | 20231103 | 190600 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 9 | 20231103 | 190500 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 10 | 20231103 | 190400 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 11 | 20231103 | 190300 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 12 | 20231103 | 190200 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 13 | 20231103 | 190100 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 14 | 20231103 | 190000 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 15 | 20231103 | 185900 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 16 | 20231103 | 185800 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 17 | 20231103 | 185700 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 18 | 20231103 | 185600 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 19 | 20231103 | 185500 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 20 | 20231103 | 185400 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 21 | 20231103 | 185300 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 22 | 20231103 | 185200 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 23 | 20231103 | 185100 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 24 | 20231103 | 185000 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 25 | 20231103 | 184900 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 26 | 20231103 | 184800 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 27 | 20231103 | 184700 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 28 | 20231103 | 184600 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 29 | 20231103 | 184500 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 30 | 20231103 | 184400 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 31 | 20231103 | 184300 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 32 | 20231103 | 184200 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 54674 |
| 33 | 20231103 | 184100 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 34 | 20231103 | 184000 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 35 | 20231103 | 183900 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 36 | 20231103 | 183800 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 37 | 20231103 | 183700 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 38 | 20231103 | 183600 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 39 | 20231103 | 183500 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 40 | 20231103 | 183400 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 41 | 20231103 | 183300 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 42 | 20231103 | 183200 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 43 | 20231103 | 183100 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 44 | 20231103 | 183000 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 45 | 20231103 | 182900 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 46 | 20231103 | 182800 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 47 | 20231103 | 182700 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 48 | 20231103 | 182600 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 49 | 20231103 | 182500 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 50 | 20231103 | 182400 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 51 | 20231103 | 182300 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 52 | 20231103 | 182200 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 53 | 20231103 | 182100 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 54 | 20231103 | 182000 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 55 | 20231103 | 181900 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 56 | 20231103 | 181800 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 57 | 20231103 | 181700 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 58 | 20231103 | 181600 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 59 | 20231103 | 181500 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 60 | 20231103 | 181400 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 61 | 20231103 | 181300 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 62 | 20231103 | 181200 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 54674 |
| 63 | 20231103 | 181100 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 64 | 20231103 | 181000 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 65 | 20231103 | 180900 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 66 | 20231103 | 180800 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 67 | 20231103 | 180700 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 68 | 20231103 | 180600 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 69 | 20231103 | 180500 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 70 | 20231103 | 180400 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 71 | 20231103 | 180300 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 72 | 20231103 | 180200 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 73 | 20231103 | 180100 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 74 | 20231103 | 180000 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 75 | 20231103 | 175900 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 76 | 20231103 | 175800 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 77 | 20231103 | 175700 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 78 | 20231103 | 175600 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 79 | 20231103 | 175500 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 80 | 20231103 | 175400 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 81 | 20231103 | 175300 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 82 | 20231103 | 175200 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 83 | 20231103 | 175100 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 84 | 20231103 | 175000 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 85 | 20231103 | 174900 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 86 | 20231103 | 174800 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 87 | 20231103 | 174700 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 88 | 20231103 | 174600 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 89 | 20231103 | 174500 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 90 | 20231103 | 174400 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 91 | 20231103 | 174300 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 92 | 20231103 | 174200 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 54674 |
| 93 | 20231103 | 174100 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 94 | 20231103 | 174000 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 95 | 20231103 | 173900 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 96 | 20231103 | 173800 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 97 | 20231103 | 173700 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 98 | 20231103 | 173600 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 99 | 20231103 | 173500 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 100 | 20231103 | 173400 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 101 | 20231103 | 173300 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 102 | 20231103 | 173200 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 103 | 20231103 | 173100 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 104 | 20231103 | 173000 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 105 | 20231103 | 172900 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 106 | 20231103 | 172800 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 107 | 20231103 | 172700 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 108 | 20231103 | 172600 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 109 | 20231103 | 172500 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 110 | 20231103 | 172400 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 111 | 20231103 | 172300 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 112 | 20231103 | 172200 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 113 | 20231103 | 172100 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 114 | 20231103 | 172000 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 115 | 20231103 | 171900 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 116 | 20231103 | 171800 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 117 | 20231103 | 171700 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 118 | 20231103 | 171600 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 119 | 20231103 | 171500 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 120 | 20231103 | 171400 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 121 | 20231103 | 171300 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 122 | 20231103 | 171200 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 54674 |
| 123 | 20231103 | 171100 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 124 | 20231103 | 171000 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 125 | 20231103 | 170900 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 126 | 20231103 | 170800 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 127 | 20231103 | 170700 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 128 | 20231103 | 170600 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 129 | 20231103 | 170500 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 130 | 20231103 | 170400 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 131 | 20231103 | 170300 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 132 | 20231103 | 170200 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 133 | 20231103 | 170100 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 134 | 20231103 | 170000 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 135 | 20231103 | 165900 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 136 | 20231103 | 165800 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 137 | 20231103 | 165700 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 138 | 20231103 | 165600 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 139 | 20231103 | 165500 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 140 | 20231103 | 165400 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 141 | 20231103 | 165300 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 142 | 20231103 | 165200 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 143 | 20231103 | 165100 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 144 | 20231103 | 165000 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 145 | 20231103 | 164900 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 146 | 20231103 | 164800 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 147 | 20231103 | 164700 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 148 | 20231103 | 164600 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 149 | 20231103 | 164500 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 150 | 20231103 | 164400 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 151 | 20231103 | 164300 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 152 | 20231103 | 164200 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 54674 |
| 153 | 20231103 | 164100 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 154 | 20231103 | 164000 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 155 | 20231103 | 163900 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 156 | 20231103 | 163800 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 157 | 20231103 | 163700 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 158 | 20231103 | 163600 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 159 | 20231103 | 163500 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 160 | 20231103 | 163400 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 161 | 20231103 | 163300 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 162 | 20231103 | 163200 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 163 | 20231103 | 163100 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 164 | 20231103 | 163000 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 165 | 20231103 | 162900 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 166 | 20231103 | 162800 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 167 | 20231103 | 162700 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 168 | 20231103 | 162600 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 169 | 20231103 | 162500 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 170 | 20231103 | 162400 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 171 | 20231103 | 162300 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 172 | 20231103 | 162200 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 173 | 20231103 | 162100 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 174 | 20231103 | 162000 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 175 | 20231103 | 161900 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 176 | 20231103 | 161800 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 177 | 20231103 | 161700 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 178 | 20231103 | 161600 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 179 | 20231103 | 161500 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 180 | 20231103 | 161400 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 181 | 20231103 | 161300 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 182 | 20231103 | 161200 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 54674 |
| 183 | 20231103 | 161100 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 184 | 20231103 | 161000 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 185 | 20231103 | 160900 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 186 | 20231103 | 160800 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 187 | 20231103 | 160700 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 188 | 20231103 | 160600 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 189 | 20231103 | 160500 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 190 | 20231103 | 160400 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 191 | 20231103 | 160300 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 192 | 20231103 | 160200 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 193 | 20231103 | 160100 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 194 | 20231103 | 160000 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 195 | 20231103 | 155900 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 196 | 20231103 | 155800 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 197 | 20231103 | 155700 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 198 | 20231103 | 155600 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 199 | 20231103 | 155500 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 200 | 20231103 | 155400 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 201 | 20231103 | 155300 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 202 | 20231103 | 155200 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 203 | 20231103 | 155100 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 204 | 20231103 | 155000 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 205 | 20231103 | 154900 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 206 | 20231103 | 154800 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 207 | 20231103 | 154700 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 208 | 20231103 | 154600 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 209 | 20231103 | 154500 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 210 | 20231103 | 154400 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 211 | 20231103 | 154300 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 212 | 20231103 | 154200 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 54674 |
| 213 | 20231103 | 154100 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 214 | 20231103 | 154000 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 215 | 20231103 | 153900 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 216 | 20231103 | 153800 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 217 | 20231103 | 153700 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 218 | 20231103 | 153600 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 219 | 20231103 | 153500 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 220 | 20231103 | 153400 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 221 | 20231103 | 153300 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 222 | 20231103 | 153200 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 223 | 20231103 | 153100 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 224 | 20231103 | 153000 | 5175774950 | 10270 | 10270 | 10270 | 10270 | 54674 |
| 225 | 20231103 | 152900 | 4614272970 | 10270 | 10270 | 10270 | 10270 | 0 |
| 226 | 20231103 | 152800 | 4614272970 | 10270 | 10270 | 10270 | 10270 | 0 |
| 227 | 20231103 | 152700 | 4614272970 | 10270 | 10270 | 10270 | 10270 | 0 |
| 228 | 20231103 | 152600 | 4614272970 | 10270 | 10270 | 10270 | 10270 | 0 |
| 229 | 20231103 | 152500 | 4614272970 | 10270 | 10270 | 10270 | 10270 | 0 |
| 230 | 20231103 | 152400 | 4614272970 | 10270 | 10270 | 10270 | 10270 | 0 |
| 231 | 20231103 | 152300 | 4614272970 | 10270 | 10270 | 10270 | 10270 | 0 |
| 232 | 20231103 | 152200 | 4614272970 | 10270 | 10270 | 10270 | 10270 | 0 |
| 233 | 20231103 | 152100 | 4614272970 | 10270 | 10270 | 10270 | 10270 | 0 |
| 234 | 20231103 | 152000 | 4614272970 | 10270 | 10270 | 10270 | 10270 | 0 |
| 235 | 20231103 | 151900 | 4614272970 | 10270 | 10280 | 10290 | 10260 | 2543 |
| 236 | 20231103 | 151800 | 4588137700 | 10280 | 10270 | 10280 | 10260 | 11993 |
| 237 | 20231103 | 151700 | 4464858190 | 10270 | 10250 | 10270 | 10250 | 4815 |
| 238 | 20231103 | 151600 | 4415436420 | 10260 | 10270 | 10270 | 10250 | 3926 |
| 239 | 20231103 | 151500 | 4375170030 | 10260 | 10260 | 10270 | 10260 | 335 |
| 240 | 20231103 | 151400 | 4371732780 | 10270 | 10260 | 10270 | 10260 | 435 |
| 241 | 20231103 | 151300 | 4367268720 | 10270 | 10260 | 10270 | 10260 | 116 |
| 242 | 20231103 | 151200 | 4366078410 | 10270 | 10270 | 10270 | 10260 | 116 |
| 243 | 20231103 | 151100 | 4364887330 | 10270 | 10270 | 10270 | 10260 | 1429 |
| 244 | 20231103 | 151000 | 4350211920 | 10270 | 10270 | 10280 | 10260 | 6153 |
| 245 | 20231103 | 150900 | 4287017270 | 10270 | 10270 | 10280 | 10270 | 3655 |
| 246 | 20231103 | 150800 | 4249476850 | 10270 | 10260 | 10270 | 10250 | 20800 |
| 247 | 20231103 | 150700 | 4036114160 | 10260 | 10250 | 10260 | 10250 | 325 |
| 248 | 20231103 | 150600 | 4032781880 | 10250 | 10250 | 10260 | 10250 | 285 |
| 249 | 20231103 | 150500 | 4029859870 | 10250 | 10250 | 10260 | 10250 | 449 |
| 250 | 20231103 | 150400 | 4025255140 | 10260 | 10250 | 10260 | 10250 | 351 |
| 251 | 20231103 | 150300 | 4021657170 | 10250 | 10260 | 10260 | 10250 | 220 |
| 252 | 20231103 | 150200 | 4019401750 | 10250 | 10260 | 10260 | 10250 | 320 |
| 253 | 20231103 | 150100 | 4016120120 | 10250 | 10250 | 10260 | 10250 | 253 |
| 254 | 20231103 | 150000 | 4013526650 | 10250 | 10250 | 10260 | 10250 | 411 |
| 255 | 20231103 | 145900 | 4009311470 | 10250 | 10250 | 10260 | 10250 | 267 |
| 256 | 20231103 | 145800 | 4006574450 | 10260 | 10260 | 10260 | 10250 | 256 |
| 257 | 20231103 | 145700 | 4003949480 | 10250 | 10250 | 10250 | 10250 | 155 |
| 258 | 20231103 | 145600 | 4002360730 | 10250 | 10250 | 10250 | 10250 | 232 |
| 259 | 20231103 | 145500 | 3999982730 | 10260 | 10250 | 10260 | 10250 | 176 |
| 260 | 20231103 | 145400 | 3998177790 | 10260 | 10250 | 10260 | 10250 | 384 |
| 261 | 20231103 | 145300 | 3994241480 | 10260 | 10250 | 10260 | 10250 | 136 |
| 262 | 20231103 | 145200 | 3992846790 | 10260 | 10250 | 10260 | 10250 | 181 |
| 263 | 20231103 | 145100 | 3990991230 | 10250 | 10260 | 10260 | 10250 | 1702 |
| 264 | 20231103 | 145000 | 3973544980 | 10260 | 10260 | 10260 | 10260 | 31 |
| 265 | 20231103 | 144900 | 3973226920 | 10250 | 10260 | 10260 | 10250 | 688 |
| 266 | 20231103 | 144800 | 3966174460 | 10250 | 10250 | 10260 | 10250 | 2223 |
| 267 | 20231103 | 144700 | 3943387930 | 10260 | 10260 | 10260 | 10260 | 95 |
| 268 | 20231103 | 144600 | 3942413230 | 10260 | 10260 | 10260 | 10250 | 84 |
| 269 | 20231103 | 144500 | 3941551400 | 10260 | 10260 | 10260 | 10260 | 96 |
| 270 | 20231103 | 144400 | 3940566440 | 10260 | 10250 | 10260 | 10250 | 187 |
| 271 | 20231103 | 144300 | 3938648850 | 10260 | 10250 | 10260 | 10250 | 5210 |
| 272 | 20231103 | 144200 | 3885243540 | 10250 | 10250 | 10260 | 10250 | 352 |
| 273 | 20231103 | 144100 | 3881634090 | 10260 | 10250 | 10260 | 10250 | 747 |
| 274 | 20231103 | 144000 | 3873976010 | 10250 | 10250 | 10260 | 10250 | 235 |
| 275 | 20231103 | 143900 | 3871566430 | 10260 | 10260 | 10260 | 10250 | 436 |
| 276 | 20231103 | 143800 | 3867094260 | 10250 | 10250 | 10260 | 10250 | 579 |
| 277 | 20231103 | 143700 | 3861159360 | 10250 | 10250 | 10260 | 10250 | 253 |
| 278 | 20231103 | 143600 | 3858565150 | 10250 | 10250 | 10260 | 10250 | 377 |
| 279 | 20231103 | 143500 | 3854699680 | 10250 | 10250 | 10260 | 10250 | 299 |
| 280 | 20231103 | 143400 | 3851633340 | 10250 | 10250 | 10260 | 10250 | 230 |
| 281 | 20231103 | 143300 | 3849275020 | 10250 | 10260 | 10260 | 10250 | 212 |
| 282 | 20231103 | 143200 | 3847101060 | 10250 | 10250 | 10260 | 10250 | 538 |
| 283 | 20231103 | 143100 | 3841585350 | 10250 | 10260 | 10260 | 10250 | 299 |
| 284 | 20231103 | 143000 | 3838519640 | 10250 | 10270 | 10270 | 10250 | 3977 |
| 285 | 20231103 | 142900 | 3797714290 | 10260 | 10260 | 10270 | 10260 | 1156 |
| 286 | 20231103 | 142800 | 3785852690 | 10270 | 10260 | 10270 | 10260 | 166 |
| 287 | 20231103 | 142700 | 3784148700 | 10260 | 10270 | 10270 | 10260 | 2203 |
| 288 | 20231103 | 142600 | 3761540260 | 10270 | 10260 | 10270 | 10260 | 65 |
| 289 | 20231103 | 142500 | 3760872720 | 10270 | 10280 | 10280 | 10270 | 3951 |
| 290 | 20231103 | 142400 | 3720292810 | 10280 | 10280 | 10280 | 10270 | 387 |
| 291 | 20231103 | 142300 | 3716315000 | 10280 | 10270 | 10280 | 10270 | 59 |
| 292 | 20231103 | 142200 | 3715708500 | 10280 | 10280 | 10280 | 10270 | 725 |
| 293 | 20231103 | 142100 | 3708260500 | 10280 | 10280 | 10280 | 10280 | 184 |
| 294 | 20231103 | 142000 | 3706368980 | 10280 | 10280 | 10280 | 10280 | 139 |
| 295 | 20231103 | 141900 | 3704940060 | 10280 | 10280 | 10280 | 10270 | 479 |
| 296 | 20231103 | 141800 | 3700016290 | 10280 | 10280 | 10280 | 10270 | 1787 |
| 297 | 20231103 | 141700 | 3681647940 | 10280 | 10270 | 10280 | 10270 | 250 |
| 298 | 20231103 | 141600 | 3679078100 | 10270 | 10270 | 10270 | 10260 | 11184 |
| 299 | 20231103 | 141500 | 3564218470 | 10270 | 10270 | 10270 | 10260 | 149 |
| 300 | 20231103 | 141400 | 3562688250 | 10270 | 10270 | 10270 | 10270 | 339 |
| 301 | 20231103 | 141300 | 3559206720 | 10270 | 10270 | 10270 | 10270 | 196 |
| 302 | 20231103 | 141200 | 3557193800 | 10270 | 10270 | 10270 | 10270 | 617 |
| 303 | 20231103 | 141100 | 3550857210 | 10270 | 10260 | 10270 | 10260 | 6112 |
| 304 | 20231103 | 141000 | 3488141880 | 10260 | 10260 | 10260 | 10260 | 187 |
| 305 | 20231103 | 140900 | 3486223260 | 10260 | 10260 | 10260 | 10260 | 83 |
| 306 | 20231103 | 140800 | 3485371680 | 10260 | 10270 | 10270 | 10250 | 2843 |
| 307 | 20231103 | 140700 | 3456201130 | 10270 | 10270 | 10270 | 10270 | 211 |
| 308 | 20231103 | 140600 | 3454034160 | 10270 | 10260 | 10270 | 10260 | 216 |
| 309 | 20231103 | 140500 | 3451815870 | 10260 | 10260 | 10270 | 10260 | 85 |
| 310 | 20231103 | 140400 | 3450942950 | 10270 | 10260 | 10270 | 10250 | 4659 |
| 311 | 20231103 | 140300 | 3403141430 | 10260 | 10260 | 10260 | 10260 | 101 |
| 312 | 20231103 | 140200 | 3402105170 | 10260 | 10260 | 10260 | 10260 | 138 |
| 313 | 20231103 | 140100 | 3400689290 | 10260 | 10260 | 10260 | 10250 | 138 |
| 314 | 20231103 | 140000 | 3399273420 | 10260 | 10260 | 10260 | 10260 | 35 |
| 315 | 20231103 | 135900 | 3398914320 | 10260 | 10260 | 10260 | 10260 | 135 |
| 316 | 20231103 | 135800 | 3397529220 | 10260 | 10240 | 10260 | 10240 | 6203 |
| 317 | 20231103 | 135700 | 3333888790 | 10250 | 10260 | 10260 | 10250 | 596 |
| 318 | 20231103 | 135600 | 3327778820 | 10260 | 10240 | 10260 | 10230 | 2543 |
| 319 | 20231103 | 135500 | 3301732160 | 10250 | 10270 | 10270 | 10250 | 9921 |
| 320 | 20231103 | 135400 | 3199950410 | 10270 | 10270 | 10270 | 10270 | 137 |
| 321 | 20231103 | 135300 | 3198543420 | 10270 | 10270 | 10270 | 10270 | 439 |
| 322 | 20231103 | 135200 | 3194034890 | 10270 | 10270 | 10270 | 10270 | 145 |
| 323 | 20231103 | 135100 | 3192545740 | 10270 | 10270 | 10270 | 10260 | 204 |
| 324 | 20231103 | 135000 | 3190451660 | 10270 | 10270 | 10270 | 10260 | 88 |
| 325 | 20231103 | 134900 | 3189547910 | 10270 | 10260 | 10270 | 10260 | 10243 |
| 326 | 20231103 | 134800 | 3084454420 | 10260 | 10230 | 10260 | 10230 | 9048 |
| 327 | 20231103 | 134700 | 2991783130 | 10240 | 10240 | 10240 | 10230 | 357 |
| 328 | 20231103 | 134600 | 2988128340 | 10240 | 10240 | 10240 | 10230 | 154 |
| 329 | 20231103 | 134500 | 2986551970 | 10240 | 10240 | 10240 | 10230 | 312 |
| 330 | 20231103 | 134400 | 2983357100 | 10240 | 10240 | 10240 | 10240 | 119 |
| 331 | 20231103 | 134300 | 2982138540 | 10240 | 10240 | 10240 | 10240 | 178 |
| 332 | 20231103 | 134200 | 2980315820 | 10240 | 10240 | 10240 | 10230 | 404 |
| 333 | 20231103 | 134100 | 2976179520 | 10240 | 10240 | 10240 | 10240 | 23 |
| 334 | 20231103 | 134000 | 2975944000 | 10240 | 10240 | 10240 | 10230 | 150 |
| 335 | 20231103 | 133900 | 2974408600 | 10240 | 10240 | 10240 | 10240 | 71 |
| 336 | 20231103 | 133800 | 2973681560 | 10240 | 10240 | 10240 | 10230 | 225 |
| 337 | 20231103 | 133700 | 2971378210 | 10240 | 10230 | 10240 | 10230 | 136 |
| 338 | 20231103 | 133600 | 2969986230 | 10240 | 10230 | 10240 | 10230 | 493 |
| 339 | 20231103 | 133500 | 2964942050 | 10240 | 10230 | 10240 | 10230 | 138 |
| 340 | 20231103 | 133400 | 2963528940 | 10230 | 10240 | 10240 | 10230 | 2389 |
| 341 | 20231103 | 133300 | 2939075580 | 10240 | 10240 | 10240 | 10230 | 295 |
| 342 | 20231103 | 133200 | 2936055540 | 10240 | 10240 | 10240 | 10240 | 151 |
| 343 | 20231103 | 133100 | 2934509300 | 10230 | 10240 | 10240 | 10230 | 164 |
| 344 | 20231103 | 133000 | 2932829950 | 10230 | 10240 | 10240 | 10230 | 254 |
| 345 | 20231103 | 132900 | 2930229000 | 10240 | 10240 | 10240 | 10240 | 62 |
| 346 | 20231103 | 132800 | 2929594120 | 10240 | 10240 | 10240 | 10240 | 70 |
| 347 | 20231103 | 132700 | 2928877320 | 10240 | 10240 | 10240 | 10240 | 47 |
| 348 | 20231103 | 132600 | 2928396040 | 10240 | 10240 | 10240 | 10240 | 388 |
| 349 | 20231103 | 132500 | 2924422920 | 10240 | 10240 | 10240 | 10230 | 5961 |
| 350 | 20231103 | 132400 | 2863382870 | 10240 | 10240 | 10240 | 10230 | 86 |
| 351 | 20231103 | 132300 | 2862502250 | 10240 | 10230 | 10240 | 10230 | 71 |
| 352 | 20231103 | 132200 | 2861775220 | 10240 | 10230 | 10240 | 10230 | 155 |
| 353 | 20231103 | 132100 | 2860188070 | 10240 | 10230 | 10240 | 10230 | 3940 |
| 354 | 20231103 | 132000 | 2819881560 | 10230 | 10230 | 10230 | 10230 | 61 |
| 355 | 20231103 | 131900 | 2819257530 | 10220 | 10230 | 10230 | 10220 | 697 |
| 356 | 20231103 | 131800 | 2812128450 | 10230 | 10220 | 10230 | 10210 | 14991 |
| 357 | 20231103 | 131700 | 2658922790 | 10210 | 10210 | 10220 | 10210 | 258 |
| 358 | 20231103 | 131600 | 2656287960 | 10220 | 10210 | 10220 | 10210 | 307 |
| 359 | 20231103 | 131500 | 2653151270 | 10220 | 10220 | 10220 | 10210 | 185 |
| 360 | 20231103 | 131400 | 2651261370 | 10220 | 10220 | 10220 | 10210 | 197 |
| 361 | 20231103 | 131300 | 2649248650 | 10220 | 10220 | 10220 | 10210 | 193 |
| 362 | 20231103 | 131200 | 2647277130 | 10220 | 10220 | 10220 | 10210 | 137 |
| 363 | 20231103 | 131100 | 2645877660 | 10220 | 10220 | 10220 | 10220 | 308 |
| 364 | 20231103 | 131000 | 2642729900 | 10210 | 10220 | 10220 | 10210 | 224 |
| 365 | 20231103 | 130900 | 2640441520 | 10210 | 10220 | 10220 | 10210 | 399 |
| 366 | 20231103 | 130800 | 2636365380 | 10220 | 10220 | 10220 | 10220 | 290 |
| 367 | 20231103 | 130700 | 2633401580 | 10220 | 10220 | 10220 | 10220 | 74 |
| 368 | 20231103 | 130600 | 2632645300 | 10220 | 10220 | 10220 | 10210 | 197 |
| 369 | 20231103 | 130500 | 2630632930 | 10220 | 10220 | 10220 | 10220 | 35 |
| 370 | 20231103 | 130400 | 2630275230 | 10220 | 10220 | 10220 | 10210 | 185 |
| 371 | 20231103 | 130300 | 2628384540 | 10210 | 10220 | 10220 | 10210 | 32 |
| 372 | 20231103 | 130200 | 2628057510 | 10220 | 10220 | 10220 | 10220 | 103 |
| 373 | 20231103 | 130100 | 2627004850 | 10220 | 10210 | 10220 | 10210 | 37 |
| 374 | 20231103 | 130000 | 2626626720 | 10220 | 10220 | 10220 | 10210 | 322 |
| 375 | 20231103 | 125900 | 2623336890 | 10220 | 10220 | 10220 | 10210 | 6712 |
| 376 | 20231103 | 125800 | 2554740940 | 10220 | 10220 | 10220 | 10210 | 124 |
| 377 | 20231103 | 125700 | 2553474350 | 10220 | 10220 | 10220 | 10210 | 1233 |
| 378 | 20231103 | 125600 | 2540874360 | 10220 | 10210 | 10220 | 10210 | 3595 |
| 379 | 20231103 | 125500 | 2504135330 | 10220 | 10210 | 10220 | 10210 | 582 |
| 380 | 20231103 | 125400 | 2498188200 | 10210 | 10210 | 10220 | 10210 | 380 |
| 381 | 20231103 | 125300 | 2494306340 | 10210 | 10220 | 10220 | 10210 | 204 |
| 382 | 20231103 | 125200 | 2492222730 | 10210 | 10220 | 10220 | 10210 | 126 |
| 383 | 20231103 | 125100 | 2490935660 | 10210 | 10220 | 10220 | 10210 | 383 |
| 384 | 20231103 | 125000 | 2487022130 | 10210 | 10220 | 10220 | 10210 | 478 |
| 385 | 20231103 | 124900 | 2482137570 | 10220 | 10230 | 10230 | 10210 | 9139 |
| 386 | 20231103 | 124800 | 2388738120 | 10230 | 10230 | 10230 | 10220 | 159 |
| 387 | 20231103 | 124700 | 2387112730 | 10220 | 10220 | 10220 | 10220 | 68 |
| 388 | 20231103 | 124600 | 2386417770 | 10230 | 10230 | 10240 | 10230 | 3055 |
| 389 | 20231103 | 124500 | 2355165030 | 10240 | 10230 | 10240 | 10230 | 144 |
| 390 | 20231103 | 124400 | 2353690490 | 10230 | 10230 | 10240 | 10230 | 69 |
| 391 | 20231103 | 124300 | 2352984580 | 10230 | 10240 | 10240 | 10230 | 105 |
| 392 | 20231103 | 124200 | 2351909960 | 10240 | 10230 | 10240 | 10230 | 73 |
| 393 | 20231103 | 124100 | 2351163030 | 10230 | 10240 | 10240 | 10230 | 139 |
| 394 | 20231103 | 124000 | 2349740250 | 10240 | 10240 | 10240 | 10230 | 957 |
| 395 | 20231103 | 123900 | 2339949730 | 10240 | 10230 | 10240 | 10230 | 76 |
| 396 | 20231103 | 123800 | 2339172150 | 10240 | 10230 | 10240 | 10230 | 426 |
| 397 | 20231103 | 123700 | 2334813520 | 10230 | 10240 | 10240 | 10230 | 66 |
| 398 | 20231103 | 123600 | 2334138320 | 10240 | 10240 | 10240 | 10240 | 42 |
| 399 | 20231103 | 123500 | 2333708240 | 10240 | 10240 | 10240 | 10240 | 84 |
| 400 | 20231103 | 123400 | 2332848080 | 10240 | 10240 | 10240 | 10240 | 8 |
| 401 | 20231103 | 123300 | 2332766160 | 10240 | 10240 | 10240 | 10230 | 197 |
| 402 | 20231103 | 123200 | 2330749300 | 10240 | 10240 | 10240 | 10240 | 59 |
| 403 | 20231103 | 123100 | 2330145140 | 10240 | 10240 | 10240 | 10240 | 87 |
| 404 | 20231103 | 123000 | 2329254260 | 10240 | 10240 | 10240 | 10230 | 232 |
| 405 | 20231103 | 122900 | 2326880880 | 10230 | 10230 | 10230 | 10220 | 2460 |
| 406 | 20231103 | 122800 | 2301715090 | 10230 | 10230 | 10230 | 10220 | 2159 |
| 407 | 20231103 | 122700 | 2279630810 | 10230 | 10240 | 10240 | 10220 | 17434 |
| 408 | 20231103 | 122600 | 2101282770 | 10240 | 10230 | 10240 | 10230 | 214 |
| 409 | 20231103 | 122500 | 2099093170 | 10230 | 10230 | 10230 | 10230 | 0 |
| 410 | 20231103 | 122400 | 2099093170 | 10230 | 10240 | 10240 | 10230 | 259 |
| 411 | 20231103 | 122300 | 2096443180 | 10230 | 10240 | 10240 | 10230 | 261 |
| 412 | 20231103 | 122200 | 2093771410 | 10230 | 10240 | 10240 | 10230 | 102 |
| 413 | 20231103 | 122100 | 2092727530 | 10240 | 10240 | 10240 | 10240 | 4 |
| 414 | 20231103 | 122000 | 2092686570 | 10230 | 10240 | 10240 | 10230 | 91 |
| 415 | 20231103 | 121900 | 2091755390 | 10240 | 10230 | 10240 | 10230 | 147 |
| 416 | 20231103 | 121800 | 2090250860 | 10230 | 10240 | 10240 | 10230 | 89 |
| 417 | 20231103 | 121700 | 2089340060 | 10230 | 10230 | 10240 | 10230 | 125 |
| 418 | 20231103 | 121600 | 2088060930 | 10240 | 10240 | 10240 | 10230 | 93 |
| 419 | 20231103 | 121500 | 2087108640 | 10240 | 10240 | 10240 | 10240 | 1 |
| 420 | 20231103 | 121400 | 2087098400 | 10240 | 10240 | 10240 | 10240 | 1040 |
| 421 | 20231103 | 121300 | 2076448800 | 10240 | 10240 | 10240 | 10230 | 69 |
| 422 | 20231103 | 121200 | 2075742850 | 10240 | 10230 | 10240 | 10230 | 1184 |
| 423 | 20231103 | 121100 | 2063629250 | 10230 | 10230 | 10230 | 10230 | 1062 |
| 424 | 20231103 | 121000 | 2052764990 | 10240 | 10240 | 10240 | 10240 | 49 |
| 425 | 20231103 | 120900 | 2052263230 | 10240 | 10240 | 10240 | 10230 | 114 |
| 426 | 20231103 | 120800 | 2051096540 | 10240 | 10240 | 10240 | 10240 | 5 |
| 427 | 20231103 | 120700 | 2051045340 | 10240 | 10240 | 10240 | 10240 | 752 |
| 428 | 20231103 | 120600 | 2043344860 | 10240 | 10240 | 10240 | 10240 | 87 |
| 429 | 20231103 | 120500 | 2042453980 | 10230 | 10240 | 10240 | 10230 | 56 |
| 430 | 20231103 | 120400 | 2041880610 | 10240 | 10240 | 10240 | 10240 | 153 |
| 431 | 20231103 | 120300 | 2040313890 | 10240 | 10240 | 10240 | 10240 | 45 |
| 432 | 20231103 | 120200 | 2039853090 | 10240 | 10240 | 10240 | 10230 | 2843 |
| 433 | 20231103 | 120100 | 2010741190 | 10240 | 10240 | 10240 | 10240 | 6 |
| 434 | 20231103 | 120000 | 2010679750 | 10240 | 10230 | 10240 | 10230 | 635 |
| 435 | 20231103 | 115900 | 2004177380 | 10240 | 10240 | 10240 | 10230 | 191 |
| 436 | 20231103 | 115800 | 2002221550 | 10240 | 10240 | 10240 | 10240 | 714 |
| 437 | 20231103 | 115700 | 1994910190 | 10240 | 10240 | 10240 | 10230 | 6370 |
| 438 | 20231103 | 115600 | 1929682210 | 10240 | 10240 | 10240 | 10230 | 145 |
| 439 | 20231103 | 115500 | 1928198030 | 10240 | 10240 | 10240 | 10230 | 316 |
| 440 | 20231103 | 115400 | 1924962750 | 10240 | 10230 | 10240 | 10230 | 623 |
| 441 | 20231103 | 115300 | 1918584180 | 10240 | 10240 | 10240 | 10230 | 194 |
| 442 | 20231103 | 115200 | 1916597910 | 10240 | 10240 | 10240 | 10230 | 1170 |
| 443 | 20231103 | 115100 | 1904627770 | 10240 | 10240 | 10240 | 10240 | 40 |
| 444 | 20231103 | 115000 | 1904218170 | 10240 | 10230 | 10240 | 10230 | 1179 |
| 445 | 20231103 | 114900 | 1892155210 | 10240 | 10240 | 10240 | 10240 | 21 |
| 446 | 20231103 | 114800 | 1891940170 | 10240 | 10240 | 10240 | 10240 | 58 |
| 447 | 20231103 | 114700 | 1891346250 | 10240 | 10240 | 10240 | 10240 | 5 |
| 448 | 20231103 | 114600 | 1891295050 | 10240 | 10240 | 10240 | 10240 | 265 |
| 449 | 20231103 | 114500 | 1888581450 | 10240 | 10240 | 10240 | 10240 | 30 |
| 450 | 20231103 | 114400 | 1888274250 | 10240 | 10240 | 10240 | 10240 | 222 |
| 451 | 20231103 | 114300 | 1886000970 | 10240 | 10250 | 10250 | 10230 | 331 |
| 452 | 20231103 | 114200 | 1882612990 | 10250 | 10240 | 10250 | 10240 | 37 |
| 453 | 20231103 | 114100 | 1882234100 | 10250 | 10230 | 10250 | 10230 | 16513 |
| 454 | 20231103 | 114000 | 1713210110 | 10220 | 10230 | 10230 | 10220 | 2076 |
| 455 | 20231103 | 113900 | 1691992860 | 10230 | 10230 | 10230 | 10230 | 138 |
| 456 | 20231103 | 113800 | 1690581120 | 10230 | 10230 | 10230 | 10220 | 44 |
| 457 | 20231103 | 113700 | 1690131200 | 10230 | 10230 | 10230 | 10220 | 42 |
| 458 | 20231103 | 113600 | 1689701550 | 10230 | 10230 | 10230 | 10220 | 1969 |
| 459 | 20231103 | 113500 | 1669578070 | 10230 | 10230 | 10230 | 10230 | 104 |
| 460 | 20231103 | 113400 | 1668514150 | 10230 | 10230 | 10230 | 10230 | 1179 |
| 461 | 20231103 | 113300 | 1656452980 | 10230 | 10230 | 10230 | 10220 | 93 |
| 462 | 20231103 | 113200 | 1655502180 | 10230 | 10230 | 10230 | 10220 | 239 |
| 463 | 20231103 | 113100 | 1653057780 | 10230 | 10230 | 10230 | 10220 | 679 |
| 464 | 20231103 | 113000 | 1646112180 | 10230 | 10230 | 10230 | 10220 | 237 |
| 465 | 20231103 | 112900 | 1643688610 | 10230 | 10230 | 10230 | 10220 | 67 |
| 466 | 20231103 | 112800 | 1643003760 | 10230 | 10220 | 10230 | 10220 | 66 |
| 467 | 20231103 | 112700 | 1642329220 | 10230 | 10230 | 10240 | 10230 | 5145 |
| 468 | 20231103 | 112600 | 1589695460 | 10240 | 10240 | 10240 | 10240 | 8 |
| 469 | 20231103 | 112500 | 1589613540 | 10230 | 10240 | 10240 | 10230 | 121 |
| 470 | 20231103 | 112400 | 1588375060 | 10230 | 10240 | 10240 | 10230 | 171 |
| 471 | 20231103 | 112300 | 1586625700 | 10240 | 10240 | 10240 | 10230 | 65 |
| 472 | 20231103 | 112200 | 1585960690 | 10240 | 10240 | 10240 | 10230 | 121 |
| 473 | 20231103 | 112100 | 1584722320 | 10240 | 10240 | 10240 | 10230 | 70 |
| 474 | 20231103 | 112000 | 1584006170 | 10240 | 10240 | 10240 | 10230 | 64 |
| 475 | 20231103 | 111900 | 1583351400 | 10230 | 10240 | 10240 | 10230 | 200 |
| 476 | 20231103 | 111800 | 1581303410 | 10230 | 10240 | 10240 | 10230 | 89 |
| 477 | 20231103 | 111700 | 1580392770 | 10240 | 10240 | 10240 | 10240 | 5 |
| 478 | 20231103 | 111600 | 1580341570 | 10240 | 10240 | 10240 | 10240 | 95 |
| 479 | 20231103 | 111500 | 1579368770 | 10240 | 10240 | 10240 | 10240 | 49 |
| 480 | 20231103 | 111400 | 1578867010 | 10240 | 10240 | 10240 | 10230 | 542 |
| 481 | 20231103 | 111300 | 1573317240 | 10240 | 10240 | 10240 | 10240 | 4 |
| 482 | 20231103 | 111200 | 1573276280 | 10230 | 10240 | 10240 | 10230 | 151 |
| 483 | 20231103 | 111100 | 1571730240 | 10240 | 10250 | 10250 | 10240 | 696 |
| 484 | 20231103 | 111000 | 1564603100 | 10250 | 10250 | 10250 | 10240 | 526 |
| 485 | 20231103 | 110900 | 1559216600 | 10250 | 10250 | 10250 | 10250 | 4 |
| 486 | 20231103 | 110800 | 1559175600 | 10250 | 10250 | 10250 | 10250 | 2 |
| 487 | 20231103 | 110700 | 1559155100 | 10250 | 10240 | 10250 | 10240 | 917 |
| 488 | 20231103 | 110600 | 1549765010 | 10240 | 10240 | 10240 | 10240 | 576 |
| 489 | 20231103 | 110500 | 1543866770 | 10240 | 10240 | 10240 | 10240 | 9 |
| 490 | 20231103 | 110400 | 1543774610 | 10240 | 10240 | 10240 | 10240 | 140 |
| 491 | 20231103 | 110300 | 1542341010 | 10240 | 10240 | 10240 | 10240 | 28 |
| 492 | 20231103 | 110200 | 1542054290 | 10240 | 10240 | 10250 | 10230 | 956 |
| 493 | 20231103 | 110100 | 1532269780 | 10250 | 10240 | 10250 | 10230 | 2669 |
| 494 | 20231103 | 110000 | 1504939520 | 10240 | 10230 | 10240 | 10230 | 45 |
| 495 | 20231103 | 105900 | 1504478820 | 10240 | 10230 | 10240 | 10230 | 130 |
| 496 | 20231103 | 105800 | 1503148690 | 10230 | 10240 | 10240 | 10230 | 626 |
| 497 | 20231103 | 105700 | 1496738730 | 10240 | 10240 | 10240 | 10240 | 1272 |
| 498 | 20231103 | 105600 | 1483713450 | 10250 | 10240 | 10250 | 10240 | 43 |
| 499 | 20231103 | 105500 | 1483273120 | 10250 | 10240 | 10250 | 10240 | 692 |
| 500 | 20231103 | 105400 | 1476186950 | 10230 | 10220 | 10230 | 10220 | 3530 |
| 501 | 20231103 | 105300 | 1440075340 | 10230 | 10220 | 10230 | 10220 | 13 |
| 502 | 20231103 | 105200 | 1439942440 | 10220 | 10230 | 10230 | 10220 | 109 |
| 503 | 20231103 | 105100 | 1438827650 | 10230 | 10240 | 10240 | 10230 | 1978 |
| 504 | 20231103 | 105000 | 1418592690 | 10240 | 10230 | 10240 | 10230 | 30 |
| 505 | 20231103 | 104900 | 1418285760 | 10240 | 10240 | 10240 | 10230 | 14 |
| 506 | 20231103 | 104800 | 1418142490 | 10240 | 10240 | 10240 | 10230 | 33 |
| 507 | 20231103 | 104700 | 1417804860 | 10240 | 10250 | 10250 | 10230 | 579 |
| 508 | 20231103 | 104600 | 1411872960 | 10240 | 10240 | 10250 | 10230 | 111 |
| 509 | 20231103 | 104500 | 1410736480 | 10230 | 10240 | 10240 | 10230 | 4695 |
| 510 | 20231103 | 104400 | 1362660240 | 10240 | 10250 | 10250 | 10230 | 608 |
| 511 | 20231103 | 104300 | 1356433290 | 10250 | 10250 | 10250 | 10240 | 16 |
| 512 | 20231103 | 104200 | 1356269390 | 10240 | 10230 | 10250 | 10230 | 3337 |
| 513 | 20231103 | 104100 | 1322085810 | 10230 | 10240 | 10240 | 10230 | 113 |
| 514 | 20231103 | 104000 | 1320929770 | 10240 | 10230 | 10240 | 10230 | 136 |
| 515 | 20231103 | 103900 | 1319537430 | 10230 | 10240 | 10240 | 10230 | 12 |
| 516 | 20231103 | 103800 | 1319414650 | 10240 | 10220 | 10240 | 10220 | 4926 |
| 517 | 20231103 | 103700 | 1268998730 | 10220 | 10230 | 10230 | 10220 | 231 |
| 518 | 20231103 | 103600 | 1266635880 | 10230 | 10230 | 10230 | 10220 | 1406 |
| 519 | 20231103 | 103500 | 1252252590 | 10230 | 10230 | 10230 | 10220 | 35 |
| 520 | 20231103 | 103400 | 1251894830 | 10220 | 10230 | 10230 | 10220 | 10 |
| 521 | 20231103 | 103300 | 1251792620 | 10220 | 10230 | 10230 | 10220 | 74 |
| 522 | 20231103 | 103200 | 1251036280 | 10220 | 10230 | 10230 | 10220 | 99 |
| 523 | 20231103 | 103100 | 1250024410 | 10230 | 10220 | 10230 | 10220 | 60 |
| 524 | 20231103 | 103000 | 1249410980 | 10230 | 10220 | 10230 | 10220 | 1014 |
| 525 | 20231103 | 102900 | 1239037860 | 10230 | 10230 | 10230 | 10220 | 502 |
| 526 | 20231103 | 102800 | 1233903040 | 10230 | 10240 | 10240 | 10230 | 1742 |
| 527 | 20231103 | 102700 | 1216082360 | 10240 | 10230 | 10240 | 10230 | 33 |
| 528 | 20231103 | 102600 | 1215744730 | 10240 | 10230 | 10240 | 10230 | 13 |
| 529 | 20231103 | 102500 | 1215611700 | 10240 | 10230 | 10240 | 10220 | 482 |
| 530 | 20231103 | 102400 | 1210681110 | 10230 | 10240 | 10240 | 10230 | 539 |
| 531 | 20231103 | 102300 | 1205167080 | 10240 | 10240 | 10240 | 10230 | 1064 |
| 532 | 20231103 | 102200 | 1194282010 | 10240 | 10220 | 10240 | 10220 | 3547 |
| 533 | 20231103 | 102100 | 1157995290 | 10220 | 10220 | 10230 | 10220 | 1121 |
| 534 | 20231103 | 102000 | 1146538630 | 10230 | 10230 | 10230 | 10220 | 1052 |
| 535 | 20231103 | 101900 | 1135786780 | 10230 | 10230 | 10230 | 10220 | 1116 |
| 536 | 20231103 | 101800 | 1124370590 | 10220 | 10230 | 10230 | 10220 | 1152 |
| 537 | 20231103 | 101700 | 1112586900 | 10220 | 10230 | 10230 | 10220 | 176 |
| 538 | 20231103 | 101600 | 1110787120 | 10230 | 10230 | 10240 | 10220 | 1792 |
| 539 | 20231103 | 101500 | 1092455090 | 10230 | 10230 | 10240 | 10230 | 135 |
| 540 | 20231103 | 101400 | 1091073430 | 10240 | 10240 | 10240 | 10230 | 258 |
| 541 | 20231103 | 101300 | 1088433810 | 10230 | 10240 | 10240 | 10230 | 859 |
| 542 | 20231103 | 101200 | 1079644540 | 10230 | 10240 | 10240 | 10230 | 32 |
| 543 | 20231103 | 101100 | 1079317140 | 10230 | 10240 | 10240 | 10230 | 596 |
| 544 | 20231103 | 101000 | 1073220030 | 10240 | 10230 | 10250 | 10220 | 6502 |
| 545 | 20231103 | 100900 | 1006677930 | 10220 | 10230 | 10230 | 10220 | 267 |
| 546 | 20231103 | 100800 | 1003949120 | 10220 | 10230 | 10230 | 10210 | 11765 |
| 547 | 20231103 | 100700 | 883712640 | 10230 | 10230 | 10230 | 10220 | 20 |
| 548 | 20231103 | 100600 | 883508130 | 10220 | 10230 | 10230 | 10220 | 62 |
| 549 | 20231103 | 100500 | 882874170 | 10220 | 10230 | 10230 | 10220 | 334 |
| 550 | 20231103 | 100400 | 879457440 | 10230 | 10230 | 10230 | 10220 | 889 |
| 551 | 20231103 | 100300 | 870363240 | 10220 | 10230 | 10230 | 10220 | 57 |
| 552 | 20231103 | 100200 | 869780220 | 10220 | 10230 | 10240 | 10220 | 3466 |
| 553 | 20231103 | 100100 | 834323430 | 10230 | 10230 | 10240 | 10230 | 46 |
| 554 | 20231103 | 100000 | 833852790 | 10230 | 10240 | 10240 | 10230 | 551 |
| 555 | 20231103 | 095900 | 828215070 | 10230 | 10230 | 10230 | 10230 | 60 |
| 556 | 20231103 | 095800 | 827601270 | 10230 | 10230 | 10230 | 10230 | 55 |
| 557 | 20231103 | 095700 | 827038620 | 10230 | 10230 | 10230 | 10230 | 160 |
| 558 | 20231103 | 095600 | 825401820 | 10240 | 10230 | 10240 | 10230 | 383 |
| 559 | 20231103 | 095500 | 821482170 | 10230 | 10230 | 10230 | 10230 | 28 |
| 560 | 20231103 | 095400 | 821195730 | 10230 | 10230 | 10230 | 10230 | 437 |
| 561 | 20231103 | 095300 | 816725220 | 10230 | 10240 | 10240 | 10230 | 1393 |
| 562 | 20231103 | 095200 | 802461860 | 10240 | 10240 | 10240 | 10240 | 12 |
| 563 | 20231103 | 095100 | 802338980 | 10250 | 10240 | 10250 | 10240 | 158 |
| 564 | 20231103 | 095000 | 800720050 | 10240 | 10250 | 10250 | 10240 | 67 |
| 565 | 20231103 | 094900 | 800033880 | 10240 | 10240 | 10240 | 10240 | 30 |
| 566 | 20231103 | 094800 | 799726680 | 10240 | 10240 | 10240 | 10240 | 11 |
| 567 | 20231103 | 094700 | 799614040 | 10240 | 10250 | 10250 | 10240 | 574 |
| 568 | 20231103 | 094600 | 793730800 | 10260 | 10260 | 10260 | 10250 | 334 |
| 569 | 20231103 | 094500 | 790306400 | 10250 | 10250 | 10260 | 10250 | 4705 |
| 570 | 20231103 | 094400 | 742053280 | 10260 | 10260 | 10260 | 10250 | 190 |
| 571 | 20231103 | 094300 | 740103980 | 10250 | 10250 | 10250 | 10250 | 31 |
| 572 | 20231103 | 094200 | 739786230 | 10250 | 10250 | 10250 | 10250 | 39 |
| 573 | 20231103 | 094100 | 739386480 | 10250 | 10250 | 10250 | 10250 | 554 |
| 574 | 20231103 | 094000 | 733707980 | 10250 | 10250 | 10260 | 10240 | 3209 |
| 575 | 20231103 | 093900 | 700817240 | 10250 | 10250 | 10250 | 10240 | 32 |
| 576 | 20231103 | 093800 | 700489330 | 10240 | 10250 | 10250 | 10240 | 175 |
| 577 | 20231103 | 093700 | 698695850 | 10240 | 10250 | 10250 | 10240 | 10 |
| 578 | 20231103 | 093600 | 698593440 | 10240 | 10240 | 10240 | 10240 | 30 |
| 579 | 20231103 | 093500 | 698286240 | 10230 | 10250 | 10250 | 10230 | 2695 |
| 580 | 20231103 | 093400 | 670689830 | 10250 | 10240 | 10250 | 10240 | 1319 |
| 581 | 20231103 | 093300 | 657178170 | 10230 | 10240 | 10250 | 10230 | 753 |
| 582 | 20231103 | 093200 | 649472520 | 10250 | 10240 | 10250 | 10230 | 241 |
| 583 | 20231103 | 093100 | 647002760 | 10250 | 10230 | 10250 | 10220 | 2471 |
| 584 | 20231103 | 093000 | 621722990 | 10210 | 10210 | 10220 | 10210 | 2075 |
| 585 | 20231103 | 092900 | 600517760 | 10210 | 10230 | 10230 | 10210 | 5747 |
| 586 | 20231103 | 092800 | 541785120 | 10230 | 10230 | 10230 | 10220 | 696 |
| 587 | 20231103 | 092700 | 534666110 | 10230 | 10220 | 10230 | 10220 | 331 |
| 588 | 20231103 | 092600 | 531280440 | 10230 | 10230 | 10230 | 10220 | 375 |
| 589 | 20231103 | 092500 | 527445980 | 10220 | 10230 | 10230 | 10220 | 25 |
| 590 | 20231103 | 092400 | 527190450 | 10230 | 10220 | 10230 | 10220 | 466 |
| 591 | 20231103 | 092300 | 522423560 | 10230 | 10240 | 10240 | 10230 | 702 |
| 592 | 20231103 | 092200 | 515240610 | 10240 | 10240 | 10240 | 10240 | 2 |
| 593 | 20231103 | 092100 | 515220130 | 10230 | 10230 | 10230 | 10230 | 69 |
| 594 | 20231103 | 092000 | 514514260 | 10230 | 10240 | 10240 | 10230 | 102 |
| 595 | 20231103 | 091900 | 513470780 | 10240 | 10230 | 10240 | 10230 | 2580 |
| 596 | 20231103 | 091800 | 487074410 | 10220 | 10240 | 10240 | 10220 | 737 |
| 597 | 20231103 | 091700 | 479534270 | 10230 | 10240 | 10240 | 10230 | 2288 |
| 598 | 20231103 | 091600 | 456122960 | 10240 | 10240 | 10240 | 10240 | 54 |
| 599 | 20231103 | 091500 | 455570000 | 10240 | 10250 | 10250 | 10240 | 1207 |
| 600 | 20231103 | 091400 | 443204790 | 10250 | 10250 | 10250 | 10250 | 123 |
| 601 | 20231103 | 091300 | 441944040 | 10260 | 10260 | 10270 | 10260 | 190 |
| 602 | 20231103 | 091200 | 439993670 | 10260 | 10260 | 10260 | 10260 | 1685 |
| 603 | 20231103 | 091100 | 422705570 | 10270 | 10270 | 10280 | 10260 | 5088 |
| 604 | 20231103 | 091000 | 370452200 | 10280 | 10270 | 10280 | 10260 | 4612 |
| 605 | 20231103 | 090900 | 323087080 | 10270 | 10270 | 10270 | 10260 | 658 |
| 606 | 20231103 | 090800 | 316330360 | 10270 | 10270 | 10270 | 10260 | 1382 |
| 607 | 20231103 | 090700 | 302146240 | 10260 | 10260 | 10260 | 10260 | 1798 |
| 608 | 20231103 | 090600 | 283698760 | 10260 | 10260 | 10260 | 10260 | 899 |
| 609 | 20231103 | 090500 | 274475020 | 10250 | 10250 | 10250 | 10230 | 1311 |
| 610 | 20231103 | 090400 | 261043010 | 10250 | 10230 | 10250 | 10220 | 2993 |
| 611 | 20231103 | 090300 | 230412950 | 10220 | 10220 | 10230 | 10210 | 3375 |
| 612 | 20231103 | 090200 | 195928120 | 10220 | 10220 | 10220 | 10210 | 3122 |
| 613 | 20231103 | 090100 | 164021940 | 10220 | 10230 | 10230 | 10210 | 7569 |
| 614 | 20231103 | 090000 | 86662580 | 10230 | 10270 | 10270 | 10230 | 8253 |