29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 191200 | 612507540 | 1844 | 1844 | 1844 | 1844 | 5426 |
| 3 | 20240517 | 191100 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 4 | 20240517 | 191000 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 5 | 20240517 | 190900 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 6 | 20240517 | 190800 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 7 | 20240517 | 190700 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 8 | 20240517 | 190600 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 9 | 20240517 | 190500 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 10 | 20240517 | 190400 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 11 | 20240517 | 190300 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 12 | 20240517 | 190200 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 13 | 20240517 | 190100 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 14 | 20240517 | 190000 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 15 | 20240517 | 185900 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 16 | 20240517 | 185800 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 17 | 20240517 | 185700 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 18 | 20240517 | 185600 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 19 | 20240517 | 185500 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 20 | 20240517 | 185400 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 21 | 20240517 | 185300 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 22 | 20240517 | 185200 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 23 | 20240517 | 185100 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 24 | 20240517 | 185000 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 25 | 20240517 | 184900 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 26 | 20240517 | 184800 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 27 | 20240517 | 184700 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 28 | 20240517 | 184600 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 29 | 20240517 | 184500 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 30 | 20240517 | 184400 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 31 | 20240517 | 184300 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 32 | 20240517 | 184200 | 612507540 | 1844 | 1844 | 1844 | 1844 | 5426 |
| 33 | 20240517 | 184100 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 34 | 20240517 | 184000 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 35 | 20240517 | 183900 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 36 | 20240517 | 183800 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 37 | 20240517 | 183700 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 38 | 20240517 | 183600 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 39 | 20240517 | 183500 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 40 | 20240517 | 183400 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 41 | 20240517 | 183300 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 42 | 20240517 | 183200 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 43 | 20240517 | 183100 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 44 | 20240517 | 183000 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 45 | 20240517 | 182900 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 46 | 20240517 | 182800 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 47 | 20240517 | 182700 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 48 | 20240517 | 182600 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 49 | 20240517 | 182500 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 50 | 20240517 | 182400 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 51 | 20240517 | 182300 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 52 | 20240517 | 182200 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 53 | 20240517 | 182100 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 54 | 20240517 | 182000 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 55 | 20240517 | 181900 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 56 | 20240517 | 181800 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 57 | 20240517 | 181700 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 58 | 20240517 | 181600 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 59 | 20240517 | 181500 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 60 | 20240517 | 181400 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 61 | 20240517 | 181300 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 62 | 20240517 | 181200 | 612507540 | 1844 | 1844 | 1844 | 1844 | 5426 |
| 63 | 20240517 | 181100 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 64 | 20240517 | 181000 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 65 | 20240517 | 180900 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 66 | 20240517 | 180800 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 67 | 20240517 | 180700 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 68 | 20240517 | 180600 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 69 | 20240517 | 180500 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 70 | 20240517 | 180400 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 71 | 20240517 | 180300 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 72 | 20240517 | 180200 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 73 | 20240517 | 180100 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 74 | 20240517 | 180000 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 75 | 20240517 | 175900 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 76 | 20240517 | 175800 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 77 | 20240517 | 175700 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 78 | 20240517 | 175600 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 79 | 20240517 | 175500 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 80 | 20240517 | 175400 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 81 | 20240517 | 175300 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 82 | 20240517 | 175200 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 83 | 20240517 | 175100 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 84 | 20240517 | 175000 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 85 | 20240517 | 174900 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 86 | 20240517 | 174800 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 87 | 20240517 | 174700 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 88 | 20240517 | 174600 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 89 | 20240517 | 174500 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 90 | 20240517 | 174400 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 91 | 20240517 | 174300 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 92 | 20240517 | 174200 | 612507540 | 1844 | 1844 | 1844 | 1844 | 5426 |
| 93 | 20240517 | 174100 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 94 | 20240517 | 174000 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 95 | 20240517 | 173900 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 96 | 20240517 | 173800 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 97 | 20240517 | 173700 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 98 | 20240517 | 173600 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 99 | 20240517 | 173500 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 100 | 20240517 | 173400 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 101 | 20240517 | 173300 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 102 | 20240517 | 173200 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 103 | 20240517 | 173100 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 104 | 20240517 | 173000 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 105 | 20240517 | 172900 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 106 | 20240517 | 172800 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 107 | 20240517 | 172700 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 108 | 20240517 | 172600 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 109 | 20240517 | 172500 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 110 | 20240517 | 172400 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 111 | 20240517 | 172300 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 112 | 20240517 | 172200 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 113 | 20240517 | 172100 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 114 | 20240517 | 172000 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 115 | 20240517 | 171900 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 116 | 20240517 | 171800 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 117 | 20240517 | 171700 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 118 | 20240517 | 171600 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 119 | 20240517 | 171500 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 120 | 20240517 | 171400 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 121 | 20240517 | 171300 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 122 | 20240517 | 171200 | 612507540 | 1844 | 1844 | 1844 | 1844 | 5426 |
| 123 | 20240517 | 171100 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 124 | 20240517 | 171000 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 125 | 20240517 | 170900 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 126 | 20240517 | 170800 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 127 | 20240517 | 170700 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 128 | 20240517 | 170600 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 129 | 20240517 | 170500 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 130 | 20240517 | 170400 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 131 | 20240517 | 170300 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 132 | 20240517 | 170200 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 133 | 20240517 | 170100 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 134 | 20240517 | 170000 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 135 | 20240517 | 165900 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 136 | 20240517 | 165800 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 137 | 20240517 | 165700 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 138 | 20240517 | 165600 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 139 | 20240517 | 165500 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 140 | 20240517 | 165400 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 141 | 20240517 | 165300 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 142 | 20240517 | 165200 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 143 | 20240517 | 165100 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 144 | 20240517 | 165000 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 145 | 20240517 | 164900 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 146 | 20240517 | 164800 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 147 | 20240517 | 164700 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 148 | 20240517 | 164600 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 149 | 20240517 | 164500 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 150 | 20240517 | 164400 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 151 | 20240517 | 164300 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 152 | 20240517 | 164200 | 612507540 | 1844 | 1844 | 1844 | 1844 | 5426 |
| 153 | 20240517 | 164100 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 154 | 20240517 | 164000 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 155 | 20240517 | 163900 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 156 | 20240517 | 163800 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 157 | 20240517 | 163700 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 158 | 20240517 | 163600 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 159 | 20240517 | 163500 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 160 | 20240517 | 163400 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 161 | 20240517 | 163300 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 162 | 20240517 | 163200 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 163 | 20240517 | 163100 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 164 | 20240517 | 163000 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 165 | 20240517 | 162900 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 166 | 20240517 | 162800 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 167 | 20240517 | 162700 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 168 | 20240517 | 162600 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 169 | 20240517 | 162500 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 170 | 20240517 | 162400 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 171 | 20240517 | 162300 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 172 | 20240517 | 162200 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 173 | 20240517 | 162100 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 174 | 20240517 | 162000 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 175 | 20240517 | 161900 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 176 | 20240517 | 161800 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 177 | 20240517 | 161700 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 178 | 20240517 | 161600 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 179 | 20240517 | 161500 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 180 | 20240517 | 161400 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 181 | 20240517 | 161300 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 182 | 20240517 | 161200 | 612507540 | 1844 | 1844 | 1844 | 1844 | 5426 |
| 183 | 20240517 | 161100 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 184 | 20240517 | 161000 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 185 | 20240517 | 160900 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 186 | 20240517 | 160800 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 187 | 20240517 | 160700 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 188 | 20240517 | 160600 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 189 | 20240517 | 160500 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 190 | 20240517 | 160400 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 191 | 20240517 | 160300 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 192 | 20240517 | 160200 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 193 | 20240517 | 160100 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 194 | 20240517 | 160000 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 195 | 20240517 | 155900 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 196 | 20240517 | 155800 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 197 | 20240517 | 155700 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 198 | 20240517 | 155600 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 199 | 20240517 | 155500 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 200 | 20240517 | 155400 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 201 | 20240517 | 155300 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 202 | 20240517 | 155200 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 203 | 20240517 | 155100 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 204 | 20240517 | 155000 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 205 | 20240517 | 154900 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 206 | 20240517 | 154800 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 207 | 20240517 | 154700 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 208 | 20240517 | 154600 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 209 | 20240517 | 154500 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 210 | 20240517 | 154400 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 211 | 20240517 | 154300 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 212 | 20240517 | 154200 | 612507540 | 1844 | 1844 | 1844 | 1844 | 5426 |
| 213 | 20240517 | 154100 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 214 | 20240517 | 154000 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 215 | 20240517 | 153900 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 216 | 20240517 | 153800 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 217 | 20240517 | 153700 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 218 | 20240517 | 153600 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 219 | 20240517 | 153500 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 220 | 20240517 | 153400 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 221 | 20240517 | 153300 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 222 | 20240517 | 153200 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 223 | 20240517 | 153100 | 612507540 | 1844 | 1844 | 1844 | 1844 | 0 |
| 224 | 20240517 | 153000 | 612507540 | 1844 | 1844 | 1844 | 1844 | 5426 |
| 225 | 20240517 | 152900 | 602501996 | 1818 | 1818 | 1818 | 1818 | 0 |
| 226 | 20240517 | 152800 | 602501996 | 1818 | 1818 | 1818 | 1818 | 0 |
| 227 | 20240517 | 152700 | 602501996 | 1818 | 1818 | 1818 | 1818 | 0 |
| 228 | 20240517 | 152600 | 602501996 | 1818 | 1818 | 1818 | 1818 | 0 |
| 229 | 20240517 | 152500 | 602501996 | 1818 | 1818 | 1818 | 1818 | 0 |
| 230 | 20240517 | 152400 | 602501996 | 1818 | 1818 | 1818 | 1818 | 0 |
| 231 | 20240517 | 152300 | 602501996 | 1818 | 1818 | 1818 | 1818 | 0 |
| 232 | 20240517 | 152200 | 602501996 | 1818 | 1818 | 1818 | 1818 | 0 |
| 233 | 20240517 | 152100 | 602501996 | 1818 | 1818 | 1818 | 1818 | 0 |
| 234 | 20240517 | 152000 | 602501996 | 1818 | 1818 | 1818 | 1818 | 0 |
| 235 | 20240517 | 151900 | 602501996 | 1818 | 1817 | 1842 | 1816 | 835 |
| 236 | 20240517 | 151800 | 600983474 | 1819 | 1828 | 1828 | 1819 | 68 |
| 237 | 20240517 | 151700 | 600859313 | 1830 | 1845 | 1852 | 1830 | 525 |
| 238 | 20240517 | 151600 | 599890953 | 1852 | 1847 | 1864 | 1847 | 4671 |
| 239 | 20240517 | 151500 | 591238692 | 1847 | 1845 | 1847 | 1843 | 1406 |
| 240 | 20240517 | 151400 | 588644434 | 1843 | 1837 | 1845 | 1837 | 13984 |
| 241 | 20240517 | 151300 | 562854669 | 1829 | 1827 | 1836 | 1826 | 1315 |
| 242 | 20240517 | 151200 | 560449804 | 1826 | 1824 | 1826 | 1824 | 905 |
| 243 | 20240517 | 151100 | 558798595 | 1823 | 1823 | 1823 | 1823 | 150 |
| 244 | 20240517 | 151000 | 558525145 | 1824 | 1824 | 1824 | 1824 | 0 |
| 245 | 20240517 | 150900 | 558525145 | 1824 | 1823 | 1824 | 1823 | 250 |
| 246 | 20240517 | 150800 | 558069175 | 1824 | 1824 | 1824 | 1824 | 300 |
| 247 | 20240517 | 150700 | 557521975 | 1825 | 1825 | 1825 | 1825 | 13 |
| 248 | 20240517 | 150600 | 557498250 | 1825 | 1825 | 1825 | 1825 | 10 |
| 249 | 20240517 | 150500 | 557480000 | 1825 | 1813 | 1825 | 1813 | 400 |
| 250 | 20240517 | 150400 | 556751474 | 1815 | 1813 | 1815 | 1813 | 436 |
| 251 | 20240517 | 150300 | 555960759 | 1814 | 1795 | 1814 | 1795 | 5047 |
| 252 | 20240517 | 150200 | 546880820 | 1794 | 1794 | 1794 | 1794 | 250 |
| 253 | 20240517 | 150100 | 546432320 | 1795 | 1795 | 1795 | 1795 | 0 |
| 254 | 20240517 | 150000 | 546432320 | 1795 | 1795 | 1795 | 1795 | 0 |
| 255 | 20240517 | 145900 | 546432320 | 1795 | 1795 | 1795 | 1795 | 58 |
| 256 | 20240517 | 145800 | 546328210 | 1795 | 1795 | 1795 | 1795 | 2 |
| 257 | 20240517 | 145700 | 546324620 | 1795 | 1795 | 1795 | 1795 | 0 |
| 258 | 20240517 | 145600 | 546324620 | 1795 | 1793 | 1795 | 1793 | 100 |
| 259 | 20240517 | 145500 | 546145318 | 1788 | 1788 | 1788 | 1788 | 0 |
| 260 | 20240517 | 145400 | 546145318 | 1788 | 1788 | 1788 | 1788 | 0 |
| 261 | 20240517 | 145300 | 546145318 | 1788 | 1788 | 1788 | 1788 | 1100 |
| 262 | 20240517 | 145200 | 544178518 | 1793 | 1793 | 1793 | 1793 | 5 |
| 263 | 20240517 | 145100 | 544169553 | 1793 | 1793 | 1793 | 1793 | 1 |
| 264 | 20240517 | 145000 | 544167760 | 1788 | 1786 | 1788 | 1786 | 9 |
| 265 | 20240517 | 144900 | 544151676 | 1786 | 1786 | 1786 | 1786 | 556 |
| 266 | 20240517 | 144800 | 543158660 | 1786 | 1786 | 1786 | 1786 | 10 |
| 267 | 20240517 | 144700 | 543140800 | 1786 | 1786 | 1786 | 1786 | 0 |
| 268 | 20240517 | 144600 | 543140800 | 1786 | 1786 | 1786 | 1786 | 0 |
| 269 | 20240517 | 144500 | 543140800 | 1786 | 1786 | 1786 | 1786 | 7 |
| 270 | 20240517 | 144400 | 543128298 | 1785 | 1785 | 1785 | 1785 | 0 |
| 271 | 20240517 | 144300 | 543128298 | 1785 | 1785 | 1785 | 1785 | 0 |
| 272 | 20240517 | 144200 | 543128298 | 1785 | 1785 | 1785 | 1785 | 5 |
| 273 | 20240517 | 144100 | 543119373 | 1785 | 1785 | 1785 | 1785 | 230 |
| 274 | 20240517 | 144000 | 542708823 | 1785 | 1786 | 1786 | 1785 | 818 |
| 275 | 20240517 | 143900 | 541248531 | 1786 | 1786 | 1786 | 1786 | 406 |
| 276 | 20240517 | 143800 | 540523415 | 1786 | 1785 | 1786 | 1785 | 267 |
| 277 | 20240517 | 143700 | 540046653 | 1786 | 1786 | 1786 | 1785 | 692 |
| 278 | 20240517 | 143600 | 538811223 | 1785 | 1785 | 1785 | 1785 | 1006 |
| 279 | 20240517 | 143500 | 537015513 | 1785 | 1785 | 1785 | 1785 | 0 |
| 280 | 20240517 | 143400 | 537015513 | 1785 | 1785 | 1785 | 1785 | 5 |
| 281 | 20240517 | 143300 | 537006588 | 1778 | 1778 | 1778 | 1778 | 0 |
| 282 | 20240517 | 143200 | 537006588 | 1778 | 1781 | 1781 | 1778 | 2000 |
| 283 | 20240517 | 143100 | 533448166 | 1781 | 1781 | 1781 | 1781 | 0 |
| 284 | 20240517 | 143000 | 533448166 | 1781 | 1781 | 1781 | 1781 | 0 |
| 285 | 20240517 | 142900 | 533448166 | 1781 | 1781 | 1781 | 1781 | 0 |
| 286 | 20240517 | 142800 | 533448166 | 1781 | 1781 | 1781 | 1781 | 2100 |
| 287 | 20240517 | 142700 | 529708066 | 1781 | 1781 | 1781 | 1781 | 0 |
| 288 | 20240517 | 142600 | 529708066 | 1781 | 1781 | 1781 | 1781 | 0 |
| 289 | 20240517 | 142500 | 529708066 | 1781 | 1781 | 1781 | 1781 | 50 |
| 290 | 20240517 | 142400 | 529619016 | 1781 | 1781 | 1781 | 1781 | 29 |
| 291 | 20240517 | 142300 | 529567367 | 1781 | 1781 | 1781 | 1781 | 22 |
| 292 | 20240517 | 142200 | 529528185 | 1781 | 1782 | 1782 | 1781 | 200 |
| 293 | 20240517 | 142100 | 529171984 | 1783 | 1783 | 1783 | 1783 | 0 |
| 294 | 20240517 | 142000 | 529171984 | 1783 | 1783 | 1783 | 1783 | 211 |
| 295 | 20240517 | 141900 | 528795771 | 1787 | 1784 | 1787 | 1784 | 416 |
| 296 | 20240517 | 141800 | 528053282 | 1785 | 1785 | 1785 | 1785 | 1000 |
| 297 | 20240517 | 141700 | 526268282 | 1785 | 1785 | 1785 | 1785 | 0 |
| 298 | 20240517 | 141600 | 526268282 | 1785 | 1785 | 1785 | 1785 | 6 |
| 299 | 20240517 | 141500 | 526257572 | 1785 | 1785 | 1785 | 1785 | 1640 |
| 300 | 20240517 | 141400 | 523330172 | 1786 | 1786 | 1786 | 1786 | 0 |
| 301 | 20240517 | 141300 | 523330172 | 1786 | 1786 | 1786 | 1786 | 3 |
| 302 | 20240517 | 141200 | 523324814 | 1786 | 1786 | 1786 | 1786 | 5 |
| 303 | 20240517 | 141100 | 523315884 | 1785 | 1785 | 1785 | 1785 | 0 |
| 304 | 20240517 | 141000 | 523315884 | 1785 | 1785 | 1785 | 1785 | 0 |
| 305 | 20240517 | 140900 | 523315884 | 1785 | 1785 | 1785 | 1785 | 0 |
| 306 | 20240517 | 140800 | 523315884 | 1785 | 1787 | 1787 | 1785 | 400 |
| 307 | 20240517 | 140700 | 522601869 | 1788 | 1788 | 1788 | 1788 | 1000 |
| 308 | 20240517 | 140600 | 520813869 | 1789 | 1789 | 1789 | 1789 | 0 |
| 309 | 20240517 | 140500 | 520813869 | 1789 | 1789 | 1789 | 1789 | 10 |
| 310 | 20240517 | 140400 | 520795979 | 1789 | 1789 | 1789 | 1789 | 279 |
| 311 | 20240517 | 140300 | 520296848 | 1791 | 1791 | 1791 | 1791 | 0 |
| 312 | 20240517 | 140200 | 520296848 | 1791 | 1791 | 1791 | 1791 | 0 |
| 313 | 20240517 | 140100 | 520296848 | 1791 | 1791 | 1791 | 1791 | 0 |
| 314 | 20240517 | 140000 | 520296848 | 1791 | 1791 | 1791 | 1791 | 0 |
| 315 | 20240517 | 135900 | 520296848 | 1791 | 1791 | 1791 | 1791 | 0 |
| 316 | 20240517 | 135800 | 520296848 | 1791 | 1785 | 1791 | 1785 | 16 |
| 317 | 20240517 | 135700 | 520268228 | 1785 | 1785 | 1785 | 1785 | 0 |
| 318 | 20240517 | 135600 | 520268228 | 1785 | 1785 | 1785 | 1785 | 0 |
| 319 | 20240517 | 135500 | 520268228 | 1785 | 1787 | 1787 | 1785 | 2000 |
| 320 | 20240517 | 135400 | 516697417 | 1787 | 1787 | 1787 | 1787 | 0 |
| 321 | 20240517 | 135300 | 516697417 | 1787 | 1787 | 1787 | 1787 | 0 |
| 322 | 20240517 | 135200 | 516697417 | 1787 | 1787 | 1787 | 1787 | 0 |
| 323 | 20240517 | 135100 | 516697417 | 1787 | 1789 | 1789 | 1787 | 1200 |
| 324 | 20240517 | 135000 | 514552766 | 1793 | 1793 | 1793 | 1793 | 0 |
| 325 | 20240517 | 134900 | 514552766 | 1793 | 1793 | 1793 | 1793 | 0 |
| 326 | 20240517 | 134800 | 514552766 | 1793 | 1793 | 1793 | 1793 | 170 |
| 327 | 20240517 | 134700 | 514247956 | 1793 | 1793 | 1793 | 1793 | 30 |
| 328 | 20240517 | 134600 | 514194166 | 1787 | 1787 | 1787 | 1787 | 0 |
| 329 | 20240517 | 134500 | 514194166 | 1787 | 1797 | 1797 | 1787 | 1034 |
| 330 | 20240517 | 134400 | 512345078 | 1797 | 1797 | 1797 | 1797 | 0 |
| 331 | 20240517 | 134300 | 512345078 | 1797 | 1797 | 1797 | 1797 | 50 |
| 332 | 20240517 | 134200 | 512255228 | 1797 | 1797 | 1797 | 1797 | 50 |
| 333 | 20240517 | 134100 | 512165378 | 1798 | 1797 | 1798 | 1797 | 656 |
| 334 | 20240517 | 134000 | 510986446 | 1797 | 1796 | 1797 | 1796 | 3000 |
| 335 | 20240517 | 133900 | 505595547 | 1797 | 1797 | 1797 | 1797 | 0 |
| 336 | 20240517 | 133800 | 505595547 | 1797 | 1797 | 1797 | 1797 | 0 |
| 337 | 20240517 | 133700 | 505595547 | 1797 | 1797 | 1797 | 1797 | 0 |
| 338 | 20240517 | 133600 | 505595547 | 1797 | 1797 | 1797 | 1797 | 0 |
| 339 | 20240517 | 133500 | 505595547 | 1797 | 1797 | 1797 | 1797 | 0 |
| 340 | 20240517 | 133400 | 505595547 | 1797 | 1797 | 1797 | 1797 | 0 |
| 341 | 20240517 | 133300 | 505595547 | 1797 | 1797 | 1797 | 1797 | 0 |
| 342 | 20240517 | 133200 | 505595547 | 1797 | 1797 | 1797 | 1797 | 68 |
| 343 | 20240517 | 133100 | 505473351 | 1798 | 1786 | 1798 | 1786 | 199 |
| 344 | 20240517 | 133000 | 505116822 | 1797 | 1797 | 1797 | 1797 | 136 |
| 345 | 20240517 | 132900 | 504872430 | 1797 | 1797 | 1797 | 1797 | 1 |
| 346 | 20240517 | 132800 | 504870633 | 1798 | 1795 | 1798 | 1795 | 148 |
| 347 | 20240517 | 132700 | 504604872 | 1795 | 1787 | 1795 | 1786 | 901 |
| 348 | 20240517 | 132600 | 502995097 | 1798 | 1797 | 1798 | 1785 | 621 |
| 349 | 20240517 | 132500 | 501882572 | 1798 | 1798 | 1798 | 1798 | 0 |
| 350 | 20240517 | 132400 | 501882572 | 1798 | 1785 | 1798 | 1785 | 120 |
| 351 | 20240517 | 132300 | 501667128 | 1784 | 1798 | 1798 | 1784 | 259 |
| 352 | 20240517 | 132200 | 501203946 | 1798 | 1790 | 1798 | 1790 | 151 |
| 353 | 20240517 | 132100 | 500932918 | 1790 | 1790 | 1790 | 1790 | 200 |
| 354 | 20240517 | 132000 | 500574918 | 1790 | 1790 | 1790 | 1790 | 0 |
| 355 | 20240517 | 131900 | 500574918 | 1790 | 1790 | 1790 | 1790 | 50 |
| 356 | 20240517 | 131800 | 500485418 | 1798 | 1798 | 1798 | 1798 | 0 |
| 357 | 20240517 | 131700 | 500485418 | 1798 | 1798 | 1798 | 1798 | 0 |
| 358 | 20240517 | 131600 | 500485418 | 1798 | 1798 | 1798 | 1798 | 0 |
| 359 | 20240517 | 131500 | 500485418 | 1798 | 1798 | 1798 | 1798 | 0 |
| 360 | 20240517 | 131400 | 500485418 | 1798 | 1798 | 1798 | 1798 | 0 |
| 361 | 20240517 | 131300 | 500485418 | 1798 | 1795 | 1798 | 1795 | 3510 |
| 362 | 20240517 | 131200 | 494178459 | 1795 | 1795 | 1795 | 1795 | 1700 |
| 363 | 20240517 | 131100 | 491126959 | 1795 | 1795 | 1795 | 1795 | 0 |
| 364 | 20240517 | 131000 | 491126959 | 1795 | 1795 | 1795 | 1795 | 0 |
| 365 | 20240517 | 130900 | 491126959 | 1795 | 1795 | 1795 | 1795 | 3 |
| 366 | 20240517 | 130800 | 491121574 | 1795 | 1795 | 1795 | 1795 | 0 |
| 367 | 20240517 | 130700 | 491121574 | 1795 | 1795 | 1795 | 1795 | 5 |
| 368 | 20240517 | 130600 | 491112599 | 1795 | 1795 | 1795 | 1795 | 0 |
| 369 | 20240517 | 130500 | 491112599 | 1795 | 1795 | 1795 | 1795 | 0 |
| 370 | 20240517 | 130400 | 491112599 | 1795 | 1789 | 1795 | 1789 | 5 |
| 371 | 20240517 | 130300 | 491103636 | 1785 | 1785 | 1785 | 1785 | 1298 |
| 372 | 20240517 | 130200 | 488786706 | 1785 | 1785 | 1785 | 1785 | 50 |
| 373 | 20240517 | 130100 | 488697456 | 1785 | 1785 | 1785 | 1785 | 0 |
| 374 | 20240517 | 130000 | 488697456 | 1785 | 1785 | 1785 | 1785 | 316 |
| 375 | 20240517 | 125900 | 488133396 | 1785 | 1785 | 1785 | 1785 | 0 |
| 376 | 20240517 | 125800 | 488133396 | 1785 | 1785 | 1785 | 1785 | 1 |
| 377 | 20240517 | 125700 | 488131611 | 1783 | 1785 | 1785 | 1783 | 214 |
| 378 | 20240517 | 125600 | 487750047 | 1783 | 1783 | 1783 | 1783 | 0 |
| 379 | 20240517 | 125500 | 487750047 | 1783 | 1783 | 1783 | 1783 | 100 |
| 380 | 20240517 | 125400 | 487571747 | 1783 | 1784 | 1784 | 1783 | 68 |
| 381 | 20240517 | 125300 | 487450449 | 1784 | 1784 | 1784 | 1784 | 503 |
| 382 | 20240517 | 125200 | 486553097 | 1784 | 1784 | 1784 | 1784 | 977 |
| 383 | 20240517 | 125100 | 484810129 | 1784 | 1784 | 1784 | 1784 | 0 |
| 384 | 20240517 | 125000 | 484810129 | 1784 | 1785 | 1785 | 1784 | 60 |
| 385 | 20240517 | 124900 | 484703069 | 1785 | 1785 | 1785 | 1785 | 30 |
| 386 | 20240517 | 124800 | 484649519 | 1785 | 1785 | 1785 | 1785 | 163 |
| 387 | 20240517 | 124700 | 484358564 | 1785 | 1785 | 1785 | 1785 | 867 |
| 388 | 20240517 | 124600 | 482810969 | 1785 | 1784 | 1785 | 1784 | 31 |
| 389 | 20240517 | 124500 | 482755644 | 1783 | 1783 | 1783 | 1783 | 22 |
| 390 | 20240517 | 124400 | 482716418 | 1783 | 1783 | 1783 | 1783 | 0 |
| 391 | 20240517 | 124300 | 482716418 | 1783 | 1783 | 1783 | 1783 | 0 |
| 392 | 20240517 | 124200 | 482716418 | 1783 | 1783 | 1783 | 1783 | 1 |
| 393 | 20240517 | 124100 | 482714635 | 1780 | 1780 | 1780 | 1780 | 39 |
| 394 | 20240517 | 124000 | 482645215 | 1780 | 1780 | 1780 | 1780 | 30 |
| 395 | 20240517 | 123900 | 482591815 | 1779 | 1779 | 1779 | 1779 | 0 |
| 396 | 20240517 | 123800 | 482591815 | 1779 | 1779 | 1779 | 1779 | 0 |
| 397 | 20240517 | 123700 | 482591815 | 1779 | 1779 | 1779 | 1779 | 976 |
| 398 | 20240517 | 123600 | 480855511 | 1784 | 1784 | 1784 | 1784 | 1 |
| 399 | 20240517 | 123500 | 480853727 | 1777 | 1777 | 1777 | 1777 | 0 |
| 400 | 20240517 | 123400 | 480853727 | 1777 | 1777 | 1777 | 1777 | 169 |
| 401 | 20240517 | 123300 | 480553414 | 1775 | 1775 | 1775 | 1775 | 1025 |
| 402 | 20240517 | 123200 | 478734039 | 1768 | 1768 | 1768 | 1768 | 0 |
| 403 | 20240517 | 123100 | 478734039 | 1768 | 1768 | 1768 | 1768 | 0 |
| 404 | 20240517 | 123000 | 478734039 | 1768 | 1768 | 1768 | 1768 | 32 |
| 405 | 20240517 | 122900 | 478677463 | 1771 | 1770 | 1771 | 1760 | 8590 |
| 406 | 20240517 | 122800 | 463513607 | 1771 | 1771 | 1771 | 1770 | 1661 |
| 407 | 20240517 | 122700 | 460573088 | 1772 | 1776 | 1777 | 1772 | 2733 |
| 408 | 20240517 | 122600 | 455722793 | 1777 | 1777 | 1777 | 1777 | 634 |
| 409 | 20240517 | 122500 | 454596175 | 1777 | 1777 | 1777 | 1777 | 2466 |
| 410 | 20240517 | 122400 | 450214093 | 1777 | 1777 | 1777 | 1777 | 103 |
| 411 | 20240517 | 122300 | 450031062 | 1777 | 1777 | 1777 | 1777 | 461 |
| 412 | 20240517 | 122200 | 449211865 | 1777 | 1777 | 1778 | 1777 | 2905 |
| 413 | 20240517 | 122100 | 444049580 | 1777 | 1777 | 1777 | 1777 | 0 |
| 414 | 20240517 | 122000 | 444049580 | 1777 | 1777 | 1777 | 1777 | 2000 |
| 415 | 20240517 | 121900 | 440495580 | 1776 | 1776 | 1776 | 1776 | 31 |
| 416 | 20240517 | 121800 | 440440524 | 1776 | 1776 | 1776 | 1776 | 0 |
| 417 | 20240517 | 121700 | 440440524 | 1776 | 1776 | 1776 | 1776 | 0 |
| 418 | 20240517 | 121600 | 440440524 | 1776 | 1776 | 1776 | 1776 | 105 |
| 419 | 20240517 | 121500 | 440254044 | 1777 | 1779 | 1779 | 1777 | 1796 |
| 420 | 20240517 | 121400 | 437060680 | 1780 | 1780 | 1780 | 1780 | 16 |
| 421 | 20240517 | 121300 | 437032200 | 1780 | 1780 | 1780 | 1780 | 0 |
| 422 | 20240517 | 121200 | 437032200 | 1780 | 1781 | 1781 | 1779 | 5014 |
| 423 | 20240517 | 121100 | 428106238 | 1785 | 1785 | 1785 | 1781 | 386 |
| 424 | 20240517 | 121000 | 427418731 | 1785 | 1785 | 1785 | 1785 | 311 |
| 425 | 20240517 | 120900 | 426863596 | 1785 | 1785 | 1785 | 1785 | 345 |
| 426 | 20240517 | 120800 | 426247771 | 1787 | 1787 | 1787 | 1787 | 10 |
| 427 | 20240517 | 120700 | 426229901 | 1787 | 1787 | 1787 | 1787 | 0 |
| 428 | 20240517 | 120600 | 426229901 | 1787 | 1787 | 1787 | 1787 | 38 |
| 429 | 20240517 | 120500 | 426161995 | 1787 | 1788 | 1790 | 1785 | 10852 |
| 430 | 20240517 | 120400 | 406769245 | 1790 | 1790 | 1790 | 1790 | 134 |
| 431 | 20240517 | 120300 | 406529385 | 1790 | 1796 | 1796 | 1790 | 13 |
| 432 | 20240517 | 120200 | 406506043 | 1796 | 1796 | 1796 | 1796 | 0 |
| 433 | 20240517 | 120100 | 406506043 | 1796 | 1796 | 1796 | 1796 | 2 |
| 434 | 20240517 | 120000 | 406502451 | 1793 | 1793 | 1793 | 1793 | 0 |
| 435 | 20240517 | 115900 | 406502451 | 1793 | 1787 | 1793 | 1787 | 548 |
| 436 | 20240517 | 115800 | 405522717 | 1781 | 1781 | 1781 | 1781 | 0 |
| 437 | 20240517 | 115700 | 405522717 | 1781 | 1781 | 1781 | 1781 | 0 |
| 438 | 20240517 | 115600 | 405522717 | 1781 | 1781 | 1781 | 1781 | 1000 |
| 439 | 20240517 | 115500 | 403741717 | 1780 | 1780 | 1780 | 1780 | 0 |
| 440 | 20240517 | 115400 | 403741717 | 1780 | 1780 | 1780 | 1780 | 0 |
| 441 | 20240517 | 115300 | 403741717 | 1780 | 1780 | 1780 | 1780 | 0 |
| 442 | 20240517 | 115200 | 403741717 | 1780 | 1781 | 1781 | 1780 | 2253 |
| 443 | 20240517 | 115100 | 399731167 | 1787 | 1787 | 1787 | 1787 | 0 |
| 444 | 20240517 | 115000 | 399731167 | 1787 | 1787 | 1787 | 1787 | 252 |
| 445 | 20240517 | 114900 | 399280843 | 1787 | 1787 | 1787 | 1787 | 21 |
| 446 | 20240517 | 114800 | 399243316 | 1787 | 1787 | 1787 | 1787 | 3 |
| 447 | 20240517 | 114700 | 399237955 | 1780 | 1780 | 1780 | 1780 | 0 |
| 448 | 20240517 | 114600 | 399237955 | 1780 | 1780 | 1780 | 1780 | 1 |
| 449 | 20240517 | 114500 | 399236175 | 1780 | 1781 | 1781 | 1780 | 741 |
| 450 | 20240517 | 114400 | 397916743 | 1787 | 1787 | 1787 | 1787 | 3 |
| 451 | 20240517 | 114300 | 397911382 | 1787 | 1787 | 1787 | 1787 | 11 |
| 452 | 20240517 | 114200 | 397891725 | 1788 | 1786 | 1788 | 1780 | 9177 |
| 453 | 20240517 | 114100 | 381536330 | 1785 | 1797 | 1797 | 1785 | 6341 |
| 454 | 20240517 | 114000 | 370207289 | 1789 | 1789 | 1789 | 1789 | 0 |
| 455 | 20240517 | 113900 | 370207289 | 1789 | 1789 | 1789 | 1789 | 768 |
| 456 | 20240517 | 113800 | 368833337 | 1789 | 1789 | 1789 | 1789 | 100 |
| 457 | 20240517 | 113700 | 368654437 | 1790 | 1791 | 1791 | 1790 | 1897 |
| 458 | 20240517 | 113600 | 365258806 | 1790 | 1790 | 1790 | 1790 | 3 |
| 459 | 20240517 | 113500 | 365253436 | 1790 | 1790 | 1790 | 1790 | 537 |
| 460 | 20240517 | 113400 | 364292206 | 1789 | 1789 | 1789 | 1789 | 0 |
| 461 | 20240517 | 113300 | 364292206 | 1789 | 1789 | 1789 | 1789 | 0 |
| 462 | 20240517 | 113200 | 364292206 | 1789 | 1789 | 1789 | 1789 | 0 |
| 463 | 20240517 | 113100 | 364292206 | 1789 | 1789 | 1789 | 1789 | 0 |
| 464 | 20240517 | 113000 | 364292206 | 1789 | 1793 | 1793 | 1789 | 700 |
| 465 | 20240517 | 112900 | 363039141 | 1791 | 1797 | 1797 | 1791 | 329 |
| 466 | 20240517 | 112800 | 362449892 | 1793 | 1791 | 1793 | 1791 | 12 |
| 467 | 20240517 | 112700 | 362428396 | 1791 | 1795 | 1795 | 1791 | 481 |
| 468 | 20240517 | 112600 | 361566439 | 1798 | 1798 | 1798 | 1798 | 0 |
| 469 | 20240517 | 112500 | 361566439 | 1798 | 1793 | 1798 | 1790 | 718 |
| 470 | 20240517 | 112400 | 360280793 | 1794 | 1798 | 1798 | 1794 | 128 |
| 471 | 20240517 | 112300 | 360051157 | 1791 | 1792 | 1792 | 1791 | 160 |
| 472 | 20240517 | 112200 | 359764508 | 1792 | 1794 | 1794 | 1792 | 100 |
| 473 | 20240517 | 112100 | 359585234 | 1798 | 1798 | 1798 | 1798 | 0 |
| 474 | 20240517 | 112000 | 359585234 | 1798 | 1798 | 1798 | 1798 | 0 |
| 475 | 20240517 | 111900 | 359585234 | 1798 | 1798 | 1798 | 1798 | 0 |
| 476 | 20240517 | 111800 | 359585234 | 1798 | 1798 | 1798 | 1798 | 6 |
| 477 | 20240517 | 111700 | 359574446 | 1790 | 1790 | 1790 | 1790 | 800 |
| 478 | 20240517 | 111600 | 358142446 | 1789 | 1789 | 1789 | 1789 | 500 |
| 479 | 20240517 | 111500 | 357247946 | 1798 | 1798 | 1798 | 1798 | 0 |
| 480 | 20240517 | 111400 | 357247946 | 1798 | 1798 | 1798 | 1798 | 44 |
| 481 | 20240517 | 111300 | 357168834 | 1790 | 1798 | 1798 | 1790 | 430 |
| 482 | 20240517 | 111200 | 356399054 | 1798 | 1790 | 1798 | 1790 | 2 |
| 483 | 20240517 | 111100 | 356395466 | 1790 | 1790 | 1790 | 1790 | 1820 |
| 484 | 20240517 | 111000 | 353137666 | 1790 | 1791 | 1791 | 1790 | 1500 |
| 485 | 20240517 | 110900 | 350452436 | 1791 | 1794 | 1798 | 1791 | 316 |
| 486 | 20240517 | 110800 | 349885639 | 1798 | 1798 | 1798 | 1798 | 0 |
| 487 | 20240517 | 110700 | 349885639 | 1798 | 1798 | 1798 | 1798 | 11 |
| 488 | 20240517 | 110600 | 349865861 | 1798 | 1798 | 1798 | 1798 | 0 |
| 489 | 20240517 | 110500 | 349865861 | 1798 | 1795 | 1798 | 1795 | 305 |
| 490 | 20240517 | 110400 | 349317491 | 1795 | 1798 | 1798 | 1795 | 13 |
| 491 | 20240517 | 110300 | 349294132 | 1798 | 1791 | 1799 | 1791 | 8 |
| 492 | 20240517 | 110200 | 349279754 | 1791 | 1791 | 1791 | 1791 | 0 |
| 493 | 20240517 | 110100 | 349279754 | 1791 | 1798 | 1798 | 1791 | 7729 |
| 494 | 20240517 | 110000 | 335418303 | 1798 | 1799 | 1799 | 1798 | 1538 |
| 495 | 20240517 | 105900 | 332651641 | 1799 | 1799 | 1799 | 1799 | 180 |
| 496 | 20240517 | 105800 | 332327821 | 1799 | 1799 | 1799 | 1799 | 0 |
| 497 | 20240517 | 105700 | 332327821 | 1799 | 1799 | 1799 | 1799 | 5 |
| 498 | 20240517 | 105600 | 332318826 | 1799 | 1799 | 1799 | 1799 | 102 |
| 499 | 20240517 | 105500 | 332135328 | 1798 | 1802 | 1802 | 1798 | 2422 |
| 500 | 20240517 | 105400 | 327775483 | 1809 | 1809 | 1809 | 1809 | 0 |
| 501 | 20240517 | 105300 | 327775483 | 1809 | 1809 | 1809 | 1809 | 0 |
| 502 | 20240517 | 105200 | 327775483 | 1809 | 1801 | 1809 | 1801 | 511 |
| 503 | 20240517 | 105100 | 326852772 | 1813 | 1800 | 1813 | 1800 | 2 |
| 504 | 20240517 | 105000 | 326849159 | 1800 | 1805 | 1805 | 1800 | 500 |
| 505 | 20240517 | 104900 | 325948423 | 1813 | 1813 | 1813 | 1813 | 0 |
| 506 | 20240517 | 104800 | 325948423 | 1813 | 1813 | 1813 | 1813 | 0 |
| 507 | 20240517 | 104700 | 325948423 | 1813 | 1805 | 1813 | 1800 | 5520 |
| 508 | 20240517 | 104600 | 316011349 | 1807 | 1807 | 1807 | 1807 | 11 |
| 509 | 20240517 | 104500 | 315991472 | 1807 | 1807 | 1807 | 1807 | 1 |
| 510 | 20240517 | 104400 | 315989665 | 1805 | 1810 | 1810 | 1805 | 7993 |
| 511 | 20240517 | 104300 | 301530516 | 1809 | 1809 | 1809 | 1809 | 2286 |
| 512 | 20240517 | 104200 | 297395142 | 1809 | 1805 | 1809 | 1801 | 8066 |
| 513 | 20240517 | 104100 | 282838868 | 1809 | 1809 | 1809 | 1809 | 0 |
| 514 | 20240517 | 104000 | 282838868 | 1809 | 1805 | 1809 | 1805 | 29 |
| 515 | 20240517 | 103900 | 282786519 | 1809 | 1814 | 1814 | 1809 | 1838 |
| 516 | 20240517 | 103800 | 279453802 | 1824 | 1824 | 1824 | 1824 | 0 |
| 517 | 20240517 | 103700 | 279453802 | 1824 | 1824 | 1824 | 1824 | 0 |
| 518 | 20240517 | 103600 | 279453802 | 1824 | 1824 | 1824 | 1824 | 0 |
| 519 | 20240517 | 103500 | 279453802 | 1824 | 1824 | 1824 | 1824 | 1 |
| 520 | 20240517 | 103400 | 279451978 | 1814 | 1824 | 1824 | 1814 | 102 |
| 521 | 20240517 | 103300 | 279265940 | 1814 | 1814 | 1814 | 1814 | 2419 |
| 522 | 20240517 | 103200 | 274877874 | 1814 | 1814 | 1814 | 1809 | 774 |
| 523 | 20240517 | 103100 | 273474838 | 1809 | 1814 | 1814 | 1809 | 567 |
| 524 | 20240517 | 103000 | 272448105 | 1809 | 1813 | 1813 | 1809 | 100 |
| 525 | 20240517 | 102900 | 272266965 | 1814 | 1814 | 1814 | 1814 | 1023 |
| 526 | 20240517 | 102800 | 270411243 | 1824 | 1824 | 1824 | 1824 | 0 |
| 527 | 20240517 | 102700 | 270411243 | 1824 | 1813 | 1824 | 1813 | 1353 |
| 528 | 20240517 | 102600 | 267955603 | 1814 | 1816 | 1816 | 1814 | 5748 |
| 529 | 20240517 | 102500 | 257522617 | 1825 | 1825 | 1825 | 1825 | 106 |
| 530 | 20240517 | 102400 | 257329167 | 1825 | 1825 | 1825 | 1825 | 111 |
| 531 | 20240517 | 102300 | 257126592 | 1826 | 1826 | 1826 | 1826 | 0 |
| 532 | 20240517 | 102200 | 257126592 | 1826 | 1826 | 1826 | 1826 | 0 |
| 533 | 20240517 | 102100 | 257126592 | 1826 | 1826 | 1826 | 1826 | 0 |
| 534 | 20240517 | 102000 | 257126592 | 1826 | 1826 | 1826 | 1826 | 5 |
| 535 | 20240517 | 101900 | 257117462 | 1825 | 1825 | 1825 | 1825 | 0 |
| 536 | 20240517 | 101800 | 257117462 | 1825 | 1825 | 1825 | 1825 | 100 |
| 537 | 20240517 | 101700 | 256934962 | 1816 | 1827 | 1827 | 1816 | 70 |
| 538 | 20240517 | 101600 | 256807622 | 1827 | 1827 | 1827 | 1827 | 1 |
| 539 | 20240517 | 101500 | 256805795 | 1816 | 1816 | 1816 | 1816 | 0 |
| 540 | 20240517 | 101400 | 256805795 | 1816 | 1816 | 1816 | 1816 | 163 |
| 541 | 20240517 | 101300 | 256509787 | 1827 | 1827 | 1827 | 1827 | 50 |
| 542 | 20240517 | 101200 | 256418437 | 1825 | 1825 | 1825 | 1825 | 13 |
| 543 | 20240517 | 101100 | 256394712 | 1826 | 1826 | 1826 | 1826 | 0 |
| 544 | 20240517 | 101000 | 256394712 | 1826 | 1815 | 1826 | 1815 | 8002 |
| 545 | 20240517 | 100900 | 241783071 | 1826 | 1826 | 1827 | 1814 | 3456 |
| 546 | 20240517 | 100800 | 235504193 | 1827 | 1827 | 1827 | 1827 | 0 |
| 547 | 20240517 | 100700 | 235504193 | 1827 | 1826 | 1827 | 1826 | 2000 |
| 548 | 20240517 | 100600 | 231850233 | 1827 | 1817 | 1827 | 1817 | 40 |
| 549 | 20240517 | 100500 | 231777353 | 1817 | 1817 | 1817 | 1817 | 260 |
| 550 | 20240517 | 100400 | 231304933 | 1816 | 1817 | 1817 | 1816 | 962 |
| 551 | 20240517 | 100300 | 229557721 | 1829 | 1830 | 1830 | 1829 | 3 |
| 552 | 20240517 | 100200 | 229552232 | 1830 | 1830 | 1830 | 1830 | 5 |
| 553 | 20240517 | 100100 | 229543082 | 1830 | 1830 | 1830 | 1830 | 0 |
| 554 | 20240517 | 100000 | 229543082 | 1830 | 1830 | 1830 | 1830 | 1 |
| 555 | 20240517 | 095900 | 229541252 | 1830 | 1829 | 1830 | 1812 | 902 |
| 556 | 20240517 | 095800 | 227898002 | 1828 | 1814 | 1828 | 1804 | 12558 |
| 557 | 20240517 | 095700 | 205146178 | 1823 | 1821 | 1823 | 1821 | 56 |
| 558 | 20240517 | 095600 | 205044190 | 1821 | 1819 | 1821 | 1819 | 2 |
| 559 | 20240517 | 095500 | 205040550 | 1817 | 1817 | 1817 | 1817 | 1229 |
| 560 | 20240517 | 095400 | 202807457 | 1817 | 1809 | 1817 | 1800 | 11002 |
| 561 | 20240517 | 095300 | 182969694 | 1815 | 1805 | 1815 | 1805 | 5234 |
| 562 | 20240517 | 095200 | 173508164 | 1804 | 1804 | 1804 | 1804 | 20 |
| 563 | 20240517 | 095100 | 173472084 | 1805 | 1801 | 1805 | 1795 | 10231 |
| 564 | 20240517 | 095000 | 155093330 | 1798 | 1798 | 1798 | 1798 | 0 |
| 565 | 20240517 | 094900 | 155093330 | 1798 | 1798 | 1798 | 1798 | 20 |
| 566 | 20240517 | 094800 | 155057370 | 1798 | 1798 | 1798 | 1798 | 8 |
| 567 | 20240517 | 094700 | 155042986 | 1796 | 1796 | 1796 | 1796 | 5 |
| 568 | 20240517 | 094600 | 155034006 | 1816 | 1804 | 1816 | 1795 | 11474 |
| 569 | 20240517 | 094500 | 134385733 | 1805 | 1811 | 1811 | 1805 | 7000 |
| 570 | 20240517 | 094400 | 121738941 | 1823 | 1823 | 1823 | 1823 | 0 |
| 571 | 20240517 | 094300 | 121738941 | 1823 | 1821 | 1823 | 1821 | 2 |
| 572 | 20240517 | 094200 | 121735297 | 1819 | 1819 | 1819 | 1819 | 0 |
| 573 | 20240517 | 094100 | 121735297 | 1819 | 1819 | 1819 | 1819 | 194 |
| 574 | 20240517 | 094000 | 121382411 | 1819 | 1819 | 1819 | 1819 | 50 |
| 575 | 20240517 | 093900 | 121291461 | 1819 | 1819 | 1819 | 1819 | 10 |
| 576 | 20240517 | 093800 | 121273271 | 1810 | 1811 | 1820 | 1810 | 10353 |
| 577 | 20240517 | 093700 | 102485995 | 1811 | 1811 | 1811 | 1811 | 1 |
| 578 | 20240517 | 093600 | 102484184 | 1805 | 1805 | 1805 | 1805 | 0 |
| 579 | 20240517 | 093500 | 102484184 | 1805 | 1804 | 1809 | 1804 | 502 |
| 580 | 20240517 | 093400 | 101578370 | 1804 | 1804 | 1804 | 1804 | 1000 |
| 581 | 20240517 | 093300 | 99774370 | 1804 | 1803 | 1804 | 1803 | 1172 |
| 582 | 20240517 | 093200 | 97660241 | 1803 | 1799 | 1803 | 1799 | 1102 |
| 583 | 20240517 | 093100 | 95674325 | 1800 | 1796 | 1800 | 1795 | 1289 |
| 584 | 20240517 | 093000 | 93357670 | 1800 | 1800 | 1800 | 1800 | 691 |
| 585 | 20240517 | 092900 | 92113870 | 1800 | 1800 | 1800 | 1800 | 9 |
| 586 | 20240517 | 092800 | 92097670 | 1800 | 1792 | 1800 | 1792 | 1001 |
| 587 | 20240517 | 092700 | 90295878 | 1792 | 1800 | 1800 | 1792 | 181 |
| 588 | 20240517 | 092600 | 89970638 | 1800 | 1800 | 1800 | 1800 | 500 |
| 589 | 20240517 | 092500 | 89070638 | 1814 | 1799 | 1814 | 1780 | 4557 |
| 590 | 20240517 | 092400 | 80892413 | 1801 | 1801 | 1803 | 1800 | 3311 |
| 591 | 20240517 | 092300 | 74931623 | 1801 | 1825 | 1825 | 1800 | 12163 |
| 592 | 20240517 | 092200 | 52941146 | 1830 | 1830 | 1830 | 1820 | 2927 |
| 593 | 20240517 | 092100 | 47605747 | 1830 | 1830 | 1830 | 1829 | 2890 |
| 594 | 20240517 | 092000 | 42317048 | 1830 | 1840 | 1840 | 1828 | 7725 |
| 595 | 20240517 | 091900 | 28166758 | 1840 | 1840 | 1840 | 1840 | 0 |
| 596 | 20240517 | 091800 | 28166758 | 1840 | 1840 | 1840 | 1840 | 300 |
| 597 | 20240517 | 091700 | 27614758 | 1840 | 1840 | 1840 | 1840 | 41 |
| 598 | 20240517 | 091600 | 27539318 | 1840 | 1840 | 1840 | 1840 | 0 |
| 599 | 20240517 | 091500 | 27539318 | 1840 | 1840 | 1840 | 1840 | 63 |
| 600 | 20240517 | 091400 | 27423398 | 1840 | 1840 | 1840 | 1840 | 152 |
| 601 | 20240517 | 091300 | 27143718 | 1840 | 1851 | 1851 | 1840 | 5903 |
| 602 | 20240517 | 091200 | 16260436 | 1845 | 1853 | 1853 | 1845 | 500 |
| 603 | 20240517 | 091100 | 15336623 | 1871 | 1871 | 1871 | 1871 | 77 |
| 604 | 20240517 | 091000 | 15192556 | 1871 | 1869 | 1871 | 1869 | 50 |
| 605 | 20240517 | 090900 | 15099056 | 1869 | 1854 | 1870 | 1854 | 201 |
| 606 | 20240517 | 090800 | 14725087 | 1872 | 1872 | 1872 | 1872 | 0 |
| 607 | 20240517 | 090700 | 14725087 | 1872 | 1872 | 1872 | 1872 | 0 |
| 608 | 20240517 | 090600 | 14725087 | 1872 | 1872 | 1872 | 1872 | 250 |
| 609 | 20240517 | 090500 | 14257087 | 1875 | 1872 | 1875 | 1850 | 3046 |
| 610 | 20240517 | 090400 | 8549163 | 1845 | 1845 | 1845 | 1845 | 0 |
| 611 | 20240517 | 090300 | 8549163 | 1845 | 1845 | 1845 | 1845 | 0 |
| 612 | 20240517 | 090200 | 8549163 | 1845 | 1848 | 1848 | 1845 | 80 |
| 613 | 20240517 | 090100 | 8401443 | 1849 | 1857 | 1875 | 1849 | 4080 |
| 614 | 20240517 | 090000 | 778505 | 1857 | 1849 | 1857 | 1849 | 421 |