31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 191700 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 33915 |
| 3 | 20250224 | 191600 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 4 | 20250224 | 191500 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 5 | 20250224 | 191400 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 6 | 20250224 | 191300 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 7 | 20250224 | 191200 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 8 | 20250224 | 191100 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 9 | 20250224 | 191000 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 10 | 20250224 | 190900 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 11 | 20250224 | 190800 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 12 | 20250224 | 190700 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 13 | 20250224 | 190600 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 14 | 20250224 | 190500 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 15 | 20250224 | 190400 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 16 | 20250224 | 190300 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 17 | 20250224 | 190200 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 18 | 20250224 | 190100 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 19 | 20250224 | 190000 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 20 | 20250224 | 185900 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 21 | 20250224 | 185800 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 22 | 20250224 | 185700 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 23 | 20250224 | 185600 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 24 | 20250224 | 185500 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 25 | 20250224 | 185400 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 26 | 20250224 | 185300 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 27 | 20250224 | 185200 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 28 | 20250224 | 185100 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 29 | 20250224 | 185000 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 30 | 20250224 | 184900 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 31 | 20250224 | 184800 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 32 | 20250224 | 184700 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 33915 |
| 33 | 20250224 | 184600 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 34 | 20250224 | 184500 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 35 | 20250224 | 184400 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 36 | 20250224 | 184300 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 37 | 20250224 | 184200 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 38 | 20250224 | 184100 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 39 | 20250224 | 184000 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 40 | 20250224 | 183900 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 41 | 20250224 | 183800 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 42 | 20250224 | 183700 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 43 | 20250224 | 183600 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 44 | 20250224 | 183500 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 45 | 20250224 | 183400 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 46 | 20250224 | 183300 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 47 | 20250224 | 183200 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 48 | 20250224 | 183100 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 49 | 20250224 | 183000 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 50 | 20250224 | 182900 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 51 | 20250224 | 182800 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 52 | 20250224 | 182700 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 53 | 20250224 | 182600 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 54 | 20250224 | 182500 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 55 | 20250224 | 182400 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 56 | 20250224 | 182300 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 57 | 20250224 | 182200 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 58 | 20250224 | 182100 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 59 | 20250224 | 182000 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 60 | 20250224 | 181900 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 61 | 20250224 | 181800 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 62 | 20250224 | 181700 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 33915 |
| 63 | 20250224 | 181600 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 64 | 20250224 | 181500 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 65 | 20250224 | 181400 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 66 | 20250224 | 181300 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 67 | 20250224 | 181200 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 68 | 20250224 | 181100 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 69 | 20250224 | 181000 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 70 | 20250224 | 180900 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 71 | 20250224 | 180800 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 72 | 20250224 | 180700 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 73 | 20250224 | 180600 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 74 | 20250224 | 180500 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 75 | 20250224 | 180400 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 76 | 20250224 | 180300 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 77 | 20250224 | 180200 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 78 | 20250224 | 180100 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 79 | 20250224 | 180000 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 80 | 20250224 | 175900 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 81 | 20250224 | 175800 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 82 | 20250224 | 175700 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 83 | 20250224 | 175600 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 84 | 20250224 | 175500 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 85 | 20250224 | 175400 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 86 | 20250224 | 175300 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 87 | 20250224 | 175200 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 88 | 20250224 | 175100 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 89 | 20250224 | 175000 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 90 | 20250224 | 174900 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 91 | 20250224 | 174800 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 92 | 20250224 | 174700 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 33915 |
| 93 | 20250224 | 174600 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 94 | 20250224 | 174500 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 95 | 20250224 | 174400 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 96 | 20250224 | 174300 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 97 | 20250224 | 174200 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 98 | 20250224 | 174100 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 99 | 20250224 | 174000 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 100 | 20250224 | 173900 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 101 | 20250224 | 173800 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 102 | 20250224 | 173700 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 103 | 20250224 | 173600 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 104 | 20250224 | 173500 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 105 | 20250224 | 173400 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 106 | 20250224 | 173300 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 107 | 20250224 | 173200 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 108 | 20250224 | 173100 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 109 | 20250224 | 173000 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 110 | 20250224 | 172900 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 111 | 20250224 | 172800 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 112 | 20250224 | 172700 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 113 | 20250224 | 172600 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 114 | 20250224 | 172500 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 115 | 20250224 | 172400 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 116 | 20250224 | 172300 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 117 | 20250224 | 172200 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 118 | 20250224 | 172100 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 119 | 20250224 | 172000 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 120 | 20250224 | 171900 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 121 | 20250224 | 171800 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 122 | 20250224 | 171700 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 33915 |
| 123 | 20250224 | 171600 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 124 | 20250224 | 171500 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 125 | 20250224 | 171400 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 126 | 20250224 | 171300 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 127 | 20250224 | 171200 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 128 | 20250224 | 171100 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 129 | 20250224 | 171000 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 130 | 20250224 | 170900 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 131 | 20250224 | 170800 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 132 | 20250224 | 170700 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 133 | 20250224 | 170600 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 134 | 20250224 | 170500 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 135 | 20250224 | 170400 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 136 | 20250224 | 170300 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 137 | 20250224 | 170200 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 138 | 20250224 | 170100 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 139 | 20250224 | 170000 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 140 | 20250224 | 165900 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 141 | 20250224 | 165800 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 142 | 20250224 | 165700 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 143 | 20250224 | 165600 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 144 | 20250224 | 165500 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 145 | 20250224 | 165400 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 146 | 20250224 | 165300 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 147 | 20250224 | 165200 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 148 | 20250224 | 165100 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 149 | 20250224 | 165000 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 150 | 20250224 | 164900 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 151 | 20250224 | 164800 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 152 | 20250224 | 164700 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 33915 |
| 153 | 20250224 | 164600 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 154 | 20250224 | 164500 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 155 | 20250224 | 164400 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 156 | 20250224 | 164300 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 157 | 20250224 | 164200 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 158 | 20250224 | 164100 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 159 | 20250224 | 164000 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 160 | 20250224 | 163900 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 161 | 20250224 | 163800 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 162 | 20250224 | 163700 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 163 | 20250224 | 163600 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 164 | 20250224 | 163500 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 165 | 20250224 | 163400 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 166 | 20250224 | 163300 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 167 | 20250224 | 163200 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 168 | 20250224 | 163100 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 169 | 20250224 | 163000 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 170 | 20250224 | 162900 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 171 | 20250224 | 162800 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 172 | 20250224 | 162700 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 173 | 20250224 | 162600 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 174 | 20250224 | 162500 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 175 | 20250224 | 162400 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 176 | 20250224 | 162300 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 177 | 20250224 | 162200 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 178 | 20250224 | 162100 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 179 | 20250224 | 162000 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 180 | 20250224 | 161900 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 181 | 20250224 | 161800 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 182 | 20250224 | 161700 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 33915 |
| 183 | 20250224 | 161600 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 184 | 20250224 | 161500 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 185 | 20250224 | 161400 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 186 | 20250224 | 161300 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 187 | 20250224 | 161200 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 188 | 20250224 | 161100 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 189 | 20250224 | 161000 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 190 | 20250224 | 160900 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 191 | 20250224 | 160800 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 192 | 20250224 | 160700 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 193 | 20250224 | 160600 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 194 | 20250224 | 160500 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 195 | 20250224 | 160400 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 196 | 20250224 | 160300 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 197 | 20250224 | 160200 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 198 | 20250224 | 160100 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 199 | 20250224 | 160000 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 200 | 20250224 | 155900 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 201 | 20250224 | 155800 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 202 | 20250224 | 155700 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 203 | 20250224 | 155600 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 204 | 20250224 | 155500 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 205 | 20250224 | 155400 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 206 | 20250224 | 155300 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 207 | 20250224 | 155200 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 208 | 20250224 | 155100 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 209 | 20250224 | 155000 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 210 | 20250224 | 154900 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 211 | 20250224 | 154800 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 212 | 20250224 | 154700 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 33915 |
| 213 | 20250224 | 154600 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 214 | 20250224 | 154500 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 215 | 20250224 | 154400 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 216 | 20250224 | 154300 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 217 | 20250224 | 154200 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 218 | 20250224 | 154100 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 219 | 20250224 | 154000 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 220 | 20250224 | 153900 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 221 | 20250224 | 153800 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 222 | 20250224 | 153700 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 223 | 20250224 | 153600 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 224 | 20250224 | 153500 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 225 | 20250224 | 153400 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 226 | 20250224 | 153300 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 227 | 20250224 | 153200 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 228 | 20250224 | 153100 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 229 | 20250224 | 153000 | 6133702590 | 2100 | 2100 | 2100 | 2100 | 33915 |
| 230 | 20250224 | 152900 | 6062481090 | 2100 | 2100 | 2100 | 2100 | 0 |
| 231 | 20250224 | 152800 | 6062481090 | 2100 | 2100 | 2100 | 2100 | 0 |
| 232 | 20250224 | 152700 | 6062481090 | 2100 | 2100 | 2100 | 2100 | 0 |
| 233 | 20250224 | 152600 | 6062481090 | 2100 | 2100 | 2100 | 2100 | 0 |
| 234 | 20250224 | 152500 | 6062481090 | 2100 | 2100 | 2100 | 2100 | 0 |
| 235 | 20250224 | 152400 | 6062481090 | 2100 | 2100 | 2100 | 2100 | 0 |
| 236 | 20250224 | 152300 | 6062481090 | 2100 | 2100 | 2100 | 2100 | 0 |
| 237 | 20250224 | 152200 | 6062481090 | 2100 | 2100 | 2100 | 2100 | 0 |
| 238 | 20250224 | 152100 | 6062481090 | 2100 | 2100 | 2100 | 2100 | 0 |
| 239 | 20250224 | 152000 | 6062481090 | 2100 | 2100 | 2100 | 2100 | 0 |
| 240 | 20250224 | 151900 | 6062481090 | 2100 | 2095 | 2110 | 2095 | 7918 |
| 241 | 20250224 | 151800 | 6045846740 | 2100 | 2100 | 2105 | 2095 | 6144 |
| 242 | 20250224 | 151700 | 6032941240 | 2100 | 2095 | 2100 | 2095 | 8059 |
| 243 | 20250224 | 151600 | 6016023225 | 2095 | 2100 | 2100 | 2095 | 3000 |
| 244 | 20250224 | 151500 | 6009731945 | 2095 | 2100 | 2105 | 2095 | 34463 |
| 245 | 20250224 | 151400 | 5937416195 | 2100 | 2100 | 2105 | 2100 | 5866 |
| 246 | 20250224 | 151300 | 5925069820 | 2100 | 2105 | 2105 | 2100 | 748 |
| 247 | 20250224 | 151200 | 5923497485 | 2105 | 2105 | 2105 | 2105 | 8045 |
| 248 | 20250224 | 151100 | 5906562760 | 2100 | 2095 | 2100 | 2095 | 18807 |
| 249 | 20250224 | 151000 | 5867071290 | 2100 | 2095 | 2100 | 2095 | 1223 |
| 250 | 20250224 | 150900 | 5864503155 | 2095 | 2100 | 2100 | 2095 | 471 |
| 251 | 20250224 | 150800 | 5863515695 | 2100 | 2100 | 2105 | 2095 | 4017 |
| 252 | 20250224 | 150700 | 5855079825 | 2100 | 2095 | 2100 | 2095 | 5304 |
| 253 | 20250224 | 150600 | 5843962685 | 2100 | 2105 | 2105 | 2095 | 3126 |
| 254 | 20250224 | 150500 | 5837398615 | 2105 | 2100 | 2105 | 2100 | 5842 |
| 255 | 20250224 | 150400 | 5825130290 | 2100 | 2100 | 2100 | 2100 | 16675 |
| 256 | 20250224 | 150300 | 5790112790 | 2100 | 2105 | 2105 | 2095 | 39005 |
| 257 | 20250224 | 150200 | 5708257800 | 2105 | 2105 | 2110 | 2105 | 5131 |
| 258 | 20250224 | 150100 | 5697444145 | 2105 | 2105 | 2105 | 2105 | 2538 |
| 259 | 20250224 | 150000 | 5692101655 | 2105 | 2100 | 2105 | 2100 | 1167 |
| 260 | 20250224 | 145900 | 5689646800 | 2105 | 2105 | 2105 | 2100 | 3862 |
| 261 | 20250224 | 145800 | 5681518450 | 2105 | 2105 | 2105 | 2105 | 3040 |
| 262 | 20250224 | 145700 | 5675119250 | 2100 | 2105 | 2105 | 2100 | 5375 |
| 263 | 20250224 | 145600 | 5663829875 | 2105 | 2105 | 2105 | 2100 | 5966 |
| 264 | 20250224 | 145500 | 5651271525 | 2105 | 2100 | 2105 | 2100 | 2905 |
| 265 | 20250224 | 145400 | 5645157865 | 2105 | 2100 | 2105 | 2100 | 1091 |
| 266 | 20250224 | 145300 | 5642866760 | 2105 | 2100 | 2105 | 2100 | 116 |
| 267 | 20250224 | 145200 | 5642622610 | 2100 | 2100 | 2105 | 2100 | 1012 |
| 268 | 20250224 | 145100 | 5640497110 | 2100 | 2105 | 2105 | 2100 | 3460 |
| 269 | 20250224 | 145000 | 5633218610 | 2100 | 2100 | 2100 | 2100 | 877 |
| 270 | 20250224 | 144900 | 5631376910 | 2100 | 2100 | 2105 | 2100 | 4279 |
| 271 | 20250224 | 144800 | 5622390505 | 2100 | 2105 | 2105 | 2100 | 15240 |
| 272 | 20250224 | 144700 | 5590379390 | 2105 | 2105 | 2105 | 2105 | 1075 |
| 273 | 20250224 | 144600 | 5588116515 | 2105 | 2095 | 2105 | 2095 | 5832 |
| 274 | 20250224 | 144500 | 5575869830 | 2095 | 2095 | 2095 | 2095 | 30580 |
| 275 | 20250224 | 144400 | 5511804730 | 2100 | 2100 | 2100 | 2100 | 924 |
| 276 | 20250224 | 144300 | 5509864330 | 2100 | 2095 | 2100 | 2095 | 1835 |
| 277 | 20250224 | 144200 | 5506019945 | 2095 | 2100 | 2100 | 2095 | 74 |
| 278 | 20250224 | 144100 | 5505864800 | 2095 | 2100 | 2100 | 2095 | 3566 |
| 279 | 20250224 | 144000 | 5498377325 | 2100 | 2095 | 2100 | 2095 | 1512 |
| 280 | 20250224 | 143900 | 5495205685 | 2100 | 2100 | 2100 | 2100 | 226 |
| 281 | 20250224 | 143800 | 5494731085 | 2095 | 2095 | 2095 | 2095 | 0 |
| 282 | 20250224 | 143700 | 5494731085 | 2095 | 2095 | 2100 | 2095 | 2006 |
| 283 | 20250224 | 143600 | 5490528505 | 2100 | 2100 | 2100 | 2095 | 5364 |
| 284 | 20250224 | 143500 | 5479289385 | 2100 | 2095 | 2100 | 2095 | 593 |
| 285 | 20250224 | 143400 | 5478045455 | 2100 | 2100 | 2100 | 2100 | 5109 |
| 286 | 20250224 | 143300 | 5467316555 | 2095 | 2100 | 2100 | 2095 | 267 |
| 287 | 20250224 | 143200 | 5466756945 | 2100 | 2100 | 2100 | 2100 | 1002 |
| 288 | 20250224 | 143100 | 5464652745 | 2100 | 2100 | 2100 | 2100 | 2118 |
| 289 | 20250224 | 143000 | 5460204945 | 2100 | 2095 | 2100 | 2095 | 4248 |
| 290 | 20250224 | 142900 | 5451285515 | 2100 | 2100 | 2100 | 2100 | 2517 |
| 291 | 20250224 | 142800 | 5445999815 | 2100 | 2100 | 2100 | 2100 | 2118 |
| 292 | 20250224 | 142700 | 5441552015 | 2100 | 2095 | 2105 | 2095 | 15469 |
| 293 | 20250224 | 142600 | 5409118240 | 2100 | 2100 | 2100 | 2095 | 1860 |
| 294 | 20250224 | 142500 | 5405214745 | 2100 | 2095 | 2100 | 2095 | 1077 |
| 295 | 20250224 | 142400 | 5402956735 | 2100 | 2100 | 2100 | 2100 | 116 |
| 296 | 20250224 | 142300 | 5402713135 | 2100 | 2095 | 2100 | 2095 | 24 |
| 297 | 20250224 | 142200 | 5402662850 | 2095 | 2100 | 2100 | 2095 | 1788 |
| 298 | 20250224 | 142100 | 5398908315 | 2100 | 2100 | 2100 | 2095 | 5080 |
| 299 | 20250224 | 142000 | 5388240320 | 2100 | 2095 | 2100 | 2095 | 554 |
| 300 | 20250224 | 141900 | 5387078290 | 2100 | 2095 | 2100 | 2095 | 23 |
| 301 | 20250224 | 141800 | 5387030055 | 2100 | 2100 | 2100 | 2100 | 614 |
| 302 | 20250224 | 141700 | 5385740655 | 2095 | 2095 | 2100 | 2095 | 1318 |
| 303 | 20250224 | 141600 | 5382979430 | 2095 | 2095 | 2095 | 2095 | 1217 |
| 304 | 20250224 | 141500 | 5380429815 | 2095 | 2095 | 2095 | 2095 | 274 |
| 305 | 20250224 | 141400 | 5379855785 | 2100 | 2100 | 2100 | 2100 | 414 |
| 306 | 20250224 | 141300 | 5378986385 | 2095 | 2100 | 2100 | 2095 | 3563 |
| 307 | 20250224 | 141200 | 5371506125 | 2100 | 2100 | 2100 | 2095 | 2301 |
| 308 | 20250224 | 141100 | 5366681685 | 2100 | 2100 | 2100 | 2095 | 215 |
| 309 | 20250224 | 141000 | 5366230190 | 2100 | 2095 | 2100 | 2095 | 4177 |
| 310 | 20250224 | 140900 | 5357459885 | 2100 | 2100 | 2100 | 2100 | 199 |
| 311 | 20250224 | 140800 | 5357041985 | 2095 | 2095 | 2095 | 2095 | 20 |
| 312 | 20250224 | 140700 | 5357000085 | 2095 | 2095 | 2100 | 2095 | 3243 |
| 313 | 20250224 | 140600 | 5350205500 | 2095 | 2095 | 2095 | 2095 | 835 |
| 314 | 20250224 | 140500 | 5348456175 | 2095 | 2095 | 2095 | 2095 | 274 |
| 315 | 20250224 | 140400 | 5347882145 | 2095 | 2095 | 2100 | 2095 | 1803 |
| 316 | 20250224 | 140300 | 5344099860 | 2100 | 2100 | 2100 | 2100 | 131 |
| 317 | 20250224 | 140200 | 5343824760 | 2100 | 2100 | 2100 | 2100 | 113 |
| 318 | 20250224 | 140100 | 5343587460 | 2100 | 2095 | 2100 | 2095 | 1520 |
| 319 | 20250224 | 140000 | 5340395475 | 2095 | 2095 | 2095 | 2095 | 294 |
| 320 | 20250224 | 135900 | 5339779545 | 2100 | 2095 | 2100 | 2095 | 130 |
| 321 | 20250224 | 135800 | 5339506550 | 2100 | 2100 | 2100 | 2100 | 1186 |
| 322 | 20250224 | 135700 | 5337015950 | 2095 | 2100 | 2100 | 2095 | 1162 |
| 323 | 20250224 | 135600 | 5334575755 | 2100 | 2100 | 2100 | 2095 | 186 |
| 324 | 20250224 | 135500 | 5334185335 | 2095 | 2095 | 2100 | 2095 | 2987 |
| 325 | 20250224 | 135400 | 5327914040 | 2100 | 2100 | 2100 | 2100 | 111 |
| 326 | 20250224 | 135300 | 5327680940 | 2095 | 2095 | 2095 | 2095 | 415 |
| 327 | 20250224 | 135200 | 5326811515 | 2095 | 2100 | 2100 | 2090 | 9573 |
| 328 | 20250224 | 135100 | 5306777550 | 2100 | 2095 | 2100 | 2095 | 1942 |
| 329 | 20250224 | 135000 | 5302709050 | 2095 | 2095 | 2095 | 2095 | 2709 |
| 330 | 20250224 | 134900 | 5297033695 | 2095 | 2095 | 2095 | 2095 | 1325 |
| 331 | 20250224 | 134800 | 5294257820 | 2100 | 2100 | 2100 | 2100 | 106 |
| 332 | 20250224 | 134700 | 5294035220 | 2095 | 2100 | 2100 | 2095 | 1435 |
| 333 | 20250224 | 134600 | 5291021725 | 2100 | 2100 | 2100 | 2100 | 899 |
| 334 | 20250224 | 134500 | 5289133825 | 2100 | 2095 | 2100 | 2090 | 451 |
| 335 | 20250224 | 134400 | 5288190345 | 2095 | 2100 | 2100 | 2095 | 1803 |
| 336 | 20250224 | 134300 | 5284412665 | 2095 | 2095 | 2095 | 2090 | 5533 |
| 337 | 20250224 | 134200 | 5272821405 | 2095 | 2100 | 2100 | 2090 | 10287 |
| 338 | 20250224 | 134100 | 5251272120 | 2100 | 2100 | 2100 | 2100 | 30 |
| 339 | 20250224 | 134000 | 5251209120 | 2095 | 2095 | 2095 | 2095 | 2911 |
| 340 | 20250224 | 133900 | 5245110575 | 2095 | 2100 | 2100 | 2095 | 3132 |
| 341 | 20250224 | 133800 | 5238541165 | 2095 | 2095 | 2100 | 2095 | 19875 |
| 342 | 20250224 | 133700 | 5196903015 | 2100 | 2100 | 2100 | 2100 | 1277 |
| 343 | 20250224 | 133600 | 5194221315 | 2100 | 2100 | 2100 | 2100 | 5532 |
| 344 | 20250224 | 133500 | 5182604115 | 2100 | 2095 | 2100 | 2095 | 390 |
| 345 | 20250224 | 133400 | 5181786565 | 2100 | 2095 | 2100 | 2095 | 559 |
| 346 | 20250224 | 133300 | 5180615165 | 2100 | 2100 | 2100 | 2095 | 400 |
| 347 | 20250224 | 133200 | 5179776165 | 2095 | 2100 | 2100 | 2095 | 1793 |
| 348 | 20250224 | 133100 | 5176019330 | 2100 | 2095 | 2100 | 2095 | 784 |
| 349 | 20250224 | 133000 | 5174376350 | 2095 | 2095 | 2100 | 2095 | 284 |
| 350 | 20250224 | 132900 | 5173781365 | 2100 | 2095 | 2100 | 2095 | 1434 |
| 351 | 20250224 | 132800 | 5170777120 | 2095 | 2095 | 2095 | 2095 | 5304 |
| 352 | 20250224 | 132700 | 5159665240 | 2095 | 2100 | 2100 | 2095 | 541 |
| 353 | 20250224 | 132600 | 5158529275 | 2100 | 2105 | 2105 | 2095 | 887 |
| 354 | 20250224 | 132500 | 5156664295 | 2095 | 2095 | 2105 | 2095 | 3724 |
| 355 | 20250224 | 132400 | 5148847715 | 2100 | 2100 | 2100 | 2100 | 783 |
| 356 | 20250224 | 132300 | 5147203415 | 2100 | 2100 | 2105 | 2100 | 16016 |
| 357 | 20250224 | 132200 | 5113569800 | 2100 | 2105 | 2105 | 2100 | 3278 |
| 358 | 20250224 | 132100 | 5106680610 | 2100 | 2100 | 2100 | 2095 | 5446 |
| 359 | 20250224 | 132000 | 5095244765 | 2095 | 2095 | 2100 | 2095 | 7387 |
| 360 | 20250224 | 131900 | 5079743440 | 2095 | 2095 | 2095 | 2095 | 34 |
| 361 | 20250224 | 131800 | 5079672210 | 2095 | 2100 | 2100 | 2095 | 182 |
| 362 | 20250224 | 131700 | 5079290170 | 2095 | 2105 | 2105 | 2095 | 5145 |
| 363 | 20250224 | 131600 | 5068485480 | 2105 | 2105 | 2105 | 2100 | 337 |
| 364 | 20250224 | 131500 | 5067776230 | 2105 | 2100 | 2105 | 2100 | 509 |
| 365 | 20250224 | 131400 | 5066706155 | 2105 | 2105 | 2105 | 2105 | 4539 |
| 366 | 20250224 | 131300 | 5057151560 | 2100 | 2100 | 2105 | 2100 | 2526 |
| 367 | 20250224 | 131200 | 5051845760 | 2105 | 2100 | 2105 | 2100 | 1886 |
| 368 | 20250224 | 131100 | 5047881875 | 2100 | 2105 | 2105 | 2100 | 3234 |
| 369 | 20250224 | 131000 | 5041089225 | 2105 | 2100 | 2105 | 2100 | 10616 |
| 370 | 20250224 | 130900 | 5018793915 | 2105 | 2100 | 2105 | 2100 | 1700 |
| 371 | 20250224 | 130800 | 5015222415 | 2105 | 2105 | 2105 | 2105 | 1239 |
| 372 | 20250224 | 130700 | 5012614320 | 2105 | 2105 | 2105 | 2105 | 105 |
| 373 | 20250224 | 130600 | 5012393295 | 2105 | 2105 | 2105 | 2100 | 2292 |
| 374 | 20250224 | 130500 | 5007574370 | 2105 | 2100 | 2105 | 2100 | 411 |
| 375 | 20250224 | 130400 | 5006710590 | 2105 | 2105 | 2105 | 2100 | 2581 |
| 376 | 20250224 | 130300 | 5001290300 | 2105 | 2100 | 2105 | 2100 | 1269 |
| 377 | 20250224 | 130200 | 4998624060 | 2105 | 2100 | 2105 | 2100 | 5334 |
| 378 | 20250224 | 130100 | 4987421140 | 2100 | 2100 | 2100 | 2095 | 1089 |
| 379 | 20250224 | 130000 | 4985134505 | 2100 | 2095 | 2100 | 2095 | 834 |
| 380 | 20250224 | 125900 | 4983384475 | 2100 | 2100 | 2100 | 2100 | 67 |
| 381 | 20250224 | 125800 | 4983243775 | 2100 | 2095 | 2100 | 2095 | 5382 |
| 382 | 20250224 | 125700 | 4971958435 | 2095 | 2100 | 2100 | 2095 | 10515 |
| 383 | 20250224 | 125600 | 4949876950 | 2100 | 2105 | 2105 | 2100 | 6729 |
| 384 | 20250224 | 125500 | 4935745800 | 2105 | 2100 | 2105 | 2100 | 1610 |
| 385 | 20250224 | 125400 | 4932364775 | 2100 | 2100 | 2100 | 2100 | 18439 |
| 386 | 20250224 | 125300 | 4893642875 | 2100 | 2100 | 2105 | 2100 | 14960 |
| 387 | 20250224 | 125200 | 4862226800 | 2105 | 2105 | 2105 | 2105 | 1 |
| 388 | 20250224 | 125100 | 4862224695 | 2105 | 2105 | 2105 | 2105 | 200 |
| 389 | 20250224 | 125000 | 4861803695 | 2100 | 2100 | 2100 | 2100 | 10119 |
| 390 | 20250224 | 124900 | 4840553795 | 2100 | 2100 | 2105 | 2100 | 344 |
| 391 | 20250224 | 124800 | 4839831240 | 2100 | 2105 | 2105 | 2100 | 33 |
| 392 | 20250224 | 124700 | 4839761785 | 2105 | 2105 | 2105 | 2105 | 135 |
| 393 | 20250224 | 124600 | 4839477610 | 2105 | 2105 | 2105 | 2105 | 5893 |
| 394 | 20250224 | 124500 | 4827072845 | 2105 | 2105 | 2110 | 2105 | 3292 |
| 395 | 20250224 | 124400 | 4820130335 | 2110 | 2110 | 2110 | 2110 | 265 |
| 396 | 20250224 | 124300 | 4819571185 | 2110 | 2110 | 2110 | 2110 | 920 |
| 397 | 20250224 | 124200 | 4817629985 | 2110 | 2105 | 2110 | 2105 | 817 |
| 398 | 20250224 | 124100 | 4815906200 | 2110 | 2110 | 2110 | 2110 | 526 |
| 399 | 20250224 | 124000 | 4814796340 | 2105 | 2105 | 2110 | 2105 | 444 |
| 400 | 20250224 | 123900 | 4813861655 | 2110 | 2105 | 2110 | 2105 | 366 |
| 401 | 20250224 | 123800 | 4813091195 | 2105 | 2105 | 2105 | 2105 | 368 |
| 402 | 20250224 | 123700 | 4812316555 | 2105 | 2100 | 2105 | 2100 | 992 |
| 403 | 20250224 | 123600 | 4810228440 | 2110 | 2105 | 2110 | 2105 | 349 |
| 404 | 20250224 | 123500 | 4809492100 | 2100 | 2105 | 2110 | 2100 | 6360 |
| 405 | 20250224 | 123400 | 4796097330 | 2110 | 2105 | 2110 | 2105 | 56 |
| 406 | 20250224 | 123300 | 4795979175 | 2105 | 2110 | 2110 | 2105 | 11469 |
| 407 | 20250224 | 123200 | 4771836915 | 2105 | 2110 | 2110 | 2105 | 2062 |
| 408 | 20250224 | 123100 | 4767491405 | 2110 | 2105 | 2110 | 2105 | 41 |
| 409 | 20250224 | 123000 | 4767405095 | 2105 | 2105 | 2105 | 2105 | 611 |
| 410 | 20250224 | 122900 | 4766118940 | 2110 | 2110 | 2110 | 2105 | 712 |
| 411 | 20250224 | 122800 | 4764620120 | 2105 | 2110 | 2110 | 2105 | 9 |
| 412 | 20250224 | 122700 | 4764601160 | 2110 | 2110 | 2110 | 2110 | 270 |
| 413 | 20250224 | 122600 | 4764031460 | 2110 | 2105 | 2110 | 2105 | 1395 |
| 414 | 20250224 | 122500 | 4761088265 | 2110 | 2105 | 2110 | 2105 | 3804 |
| 415 | 20250224 | 122400 | 4753080840 | 2110 | 2110 | 2110 | 2110 | 116 |
| 416 | 20250224 | 122300 | 4752836080 | 2110 | 2110 | 2110 | 2110 | 712 |
| 417 | 20250224 | 122200 | 4751333760 | 2110 | 2110 | 2110 | 2110 | 144 |
| 418 | 20250224 | 122100 | 4751029920 | 2110 | 2110 | 2110 | 2100 | 148 |
| 419 | 20250224 | 122000 | 4750717650 | 2110 | 2105 | 2110 | 2100 | 2490 |
| 420 | 20250224 | 121900 | 4745477495 | 2105 | 2105 | 2110 | 2105 | 6263 |
| 421 | 20250224 | 121800 | 4732293875 | 2105 | 2110 | 2110 | 2105 | 2590 |
| 422 | 20250224 | 121700 | 4726841405 | 2110 | 2105 | 2110 | 2100 | 51138 |
| 423 | 20250224 | 121600 | 4619256395 | 2105 | 2100 | 2105 | 2100 | 5384 |
| 424 | 20250224 | 121500 | 4607924995 | 2105 | 2100 | 2105 | 2100 | 1218 |
| 425 | 20250224 | 121400 | 4605362535 | 2105 | 2100 | 2105 | 2100 | 456 |
| 426 | 20250224 | 121300 | 4604402660 | 2105 | 2100 | 2105 | 2100 | 680 |
| 427 | 20250224 | 121200 | 4602973885 | 2100 | 2100 | 2100 | 2100 | 6355 |
| 428 | 20250224 | 121100 | 4589628385 | 2105 | 2105 | 2105 | 2100 | 11663 |
| 429 | 20250224 | 121000 | 4565079770 | 2105 | 2100 | 2105 | 2100 | 2051 |
| 430 | 20250224 | 120900 | 4560763810 | 2100 | 2100 | 2100 | 2100 | 5 |
| 431 | 20250224 | 120800 | 4560753310 | 2105 | 2105 | 2105 | 2105 | 4408 |
| 432 | 20250224 | 120700 | 4551474470 | 2100 | 2105 | 2105 | 2100 | 1472 |
| 433 | 20250224 | 120600 | 4548380275 | 2105 | 2100 | 2105 | 2100 | 506 |
| 434 | 20250224 | 120500 | 4547317645 | 2100 | 2100 | 2100 | 2100 | 280 |
| 435 | 20250224 | 120400 | 4546729645 | 2105 | 2105 | 2105 | 2100 | 111 |
| 436 | 20250224 | 120300 | 4546496490 | 2105 | 2105 | 2105 | 2100 | 2921 |
| 437 | 20250224 | 120200 | 4540354970 | 2105 | 2105 | 2105 | 2105 | 14424 |
| 438 | 20250224 | 120100 | 4509992450 | 2105 | 2105 | 2105 | 2100 | 1524 |
| 439 | 20250224 | 120000 | 4506787120 | 2100 | 2100 | 2105 | 2100 | 3495 |
| 440 | 20250224 | 115900 | 4499442510 | 2100 | 2100 | 2100 | 2100 | 2517 |
| 441 | 20250224 | 115800 | 4494156810 | 2100 | 2100 | 2105 | 2100 | 908 |
| 442 | 20250224 | 115700 | 4492247870 | 2105 | 2105 | 2105 | 2100 | 325 |
| 443 | 20250224 | 115600 | 4491563860 | 2100 | 2100 | 2100 | 2100 | 11321 |
| 444 | 20250224 | 115500 | 4467789760 | 2095 | 2100 | 2105 | 2095 | 8432 |
| 445 | 20250224 | 115400 | 4450080770 | 2100 | 2100 | 2100 | 2100 | 495 |
| 446 | 20250224 | 115300 | 4449041270 | 2105 | 2100 | 2105 | 2100 | 601 |
| 447 | 20250224 | 115200 | 4447776670 | 2095 | 2100 | 2100 | 2095 | 6422 |
| 448 | 20250224 | 115100 | 4434315080 | 2100 | 2100 | 2100 | 2100 | 6529 |
| 449 | 20250224 | 115000 | 4420604180 | 2095 | 2095 | 2095 | 2095 | 569 |
| 450 | 20250224 | 114900 | 4419412125 | 2100 | 2100 | 2100 | 2100 | 1525 |
| 451 | 20250224 | 114800 | 4416209625 | 2100 | 2100 | 2100 | 2095 | 550 |
| 452 | 20250224 | 114700 | 4415056125 | 2100 | 2100 | 2100 | 2100 | 1015 |
| 453 | 20250224 | 114600 | 4412924625 | 2100 | 2100 | 2100 | 2100 | 2652 |
| 454 | 20250224 | 114500 | 4407355425 | 2100 | 2100 | 2100 | 2095 | 924 |
| 455 | 20250224 | 114400 | 4405418895 | 2095 | 2095 | 2100 | 2095 | 3266 |
| 456 | 20250224 | 114300 | 4398570880 | 2100 | 2100 | 2100 | 2095 | 913 |
| 457 | 20250224 | 114200 | 4396654080 | 2095 | 2100 | 2100 | 2095 | 3892 |
| 458 | 20250224 | 114100 | 4388481650 | 2100 | 2100 | 2100 | 2095 | 2685 |
| 459 | 20250224 | 114000 | 4382845650 | 2100 | 2095 | 2100 | 2095 | 1698 |
| 460 | 20250224 | 113900 | 4379281220 | 2100 | 2100 | 2100 | 2095 | 1187 |
| 461 | 20250224 | 113800 | 4376788540 | 2100 | 2100 | 2100 | 2095 | 4069 |
| 462 | 20250224 | 113700 | 4368246140 | 2100 | 2100 | 2100 | 2095 | 981 |
| 463 | 20250224 | 113600 | 4366189165 | 2095 | 2100 | 2100 | 2095 | 1075 |
| 464 | 20250224 | 113500 | 4363936545 | 2100 | 2095 | 2100 | 2095 | 4531 |
| 465 | 20250224 | 113400 | 4354430625 | 2100 | 2100 | 2100 | 2100 | 3868 |
| 466 | 20250224 | 113300 | 4346307825 | 2100 | 2100 | 2100 | 2100 | 1961 |
| 467 | 20250224 | 113200 | 4342189725 | 2100 | 2100 | 2100 | 2095 | 652 |
| 468 | 20250224 | 113100 | 4340820610 | 2100 | 2100 | 2100 | 2100 | 1194 |
| 469 | 20250224 | 113000 | 4338313210 | 2095 | 2095 | 2100 | 2095 | 914 |
| 470 | 20250224 | 112900 | 4336398370 | 2100 | 2095 | 2100 | 2095 | 1169 |
| 471 | 20250224 | 112800 | 4333949310 | 2095 | 2095 | 2095 | 2095 | 403 |
| 472 | 20250224 | 112700 | 4333105025 | 2100 | 2100 | 2100 | 2100 | 522 |
| 473 | 20250224 | 112600 | 4332008825 | 2095 | 2095 | 2100 | 2095 | 1131 |
| 474 | 20250224 | 112500 | 4329638865 | 2100 | 2095 | 2100 | 2095 | 2247 |
| 475 | 20250224 | 112400 | 4324931320 | 2100 | 2100 | 2100 | 2100 | 491 |
| 476 | 20250224 | 112300 | 4323900220 | 2100 | 2100 | 2100 | 2100 | 1641 |
| 477 | 20250224 | 112200 | 4320454120 | 2100 | 2100 | 2100 | 2095 | 1084 |
| 478 | 20250224 | 112100 | 4318178920 | 2100 | 2105 | 2105 | 2100 | 2654 |
| 479 | 20250224 | 112000 | 4312605235 | 2105 | 2100 | 2105 | 2100 | 1705 |
| 480 | 20250224 | 111900 | 4309017610 | 2105 | 2100 | 2105 | 2100 | 213 |
| 481 | 20250224 | 111800 | 4308570245 | 2105 | 2100 | 2105 | 2095 | 10378 |
| 482 | 20250224 | 111700 | 4286769615 | 2100 | 2100 | 2100 | 2095 | 6795 |
| 483 | 20250224 | 111600 | 4272503135 | 2095 | 2100 | 2100 | 2095 | 7880 |
| 484 | 20250224 | 111500 | 4255994355 | 2100 | 2095 | 2100 | 2095 | 9412 |
| 485 | 20250224 | 111400 | 4236259325 | 2095 | 2100 | 2100 | 2095 | 2049 |
| 486 | 20250224 | 111300 | 4231960460 | 2100 | 2095 | 2100 | 2095 | 688 |
| 487 | 20250224 | 111200 | 4230516355 | 2095 | 2100 | 2100 | 2095 | 1287 |
| 488 | 20250224 | 111100 | 4227819645 | 2100 | 2100 | 2100 | 2100 | 526 |
| 489 | 20250224 | 111000 | 4226715045 | 2100 | 2095 | 2100 | 2095 | 1327 |
| 490 | 20250224 | 110900 | 4223934730 | 2100 | 2100 | 2100 | 2095 | 1845 |
| 491 | 20250224 | 110800 | 4220065230 | 2095 | 2100 | 2100 | 2095 | 2570 |
| 492 | 20250224 | 110700 | 4214673230 | 2100 | 2100 | 2100 | 2100 | 623 |
| 493 | 20250224 | 110600 | 4213364930 | 2100 | 2100 | 2105 | 2100 | 6049 |
| 494 | 20250224 | 110500 | 4200662025 | 2105 | 2100 | 2105 | 2090 | 14830 |
| 495 | 20250224 | 110400 | 4169524330 | 2100 | 2100 | 2100 | 2090 | 5183 |
| 496 | 20250224 | 110300 | 4158681775 | 2100 | 2095 | 2100 | 2090 | 703 |
| 497 | 20250224 | 110200 | 4157208330 | 2090 | 2095 | 2100 | 2090 | 1096 |
| 498 | 20250224 | 110100 | 4154913915 | 2095 | 2095 | 2100 | 2095 | 8136 |
| 499 | 20250224 | 110000 | 4137867485 | 2095 | 2095 | 2100 | 2095 | 1468 |
| 500 | 20250224 | 105900 | 4134787140 | 2100 | 2095 | 2100 | 2095 | 4641 |
| 501 | 20250224 | 105800 | 4125064190 | 2095 | 2095 | 2100 | 2095 | 3267 |
| 502 | 20250224 | 105700 | 4118209815 | 2095 | 2100 | 2100 | 2095 | 1084 |
| 503 | 20250224 | 105600 | 4115933665 | 2100 | 2100 | 2100 | 2100 | 1113 |
| 504 | 20250224 | 105500 | 4113596365 | 2095 | 2095 | 2095 | 2095 | 774 |
| 505 | 20250224 | 105400 | 4111974835 | 2095 | 2095 | 2095 | 2095 | 6316 |
| 506 | 20250224 | 105300 | 4098742815 | 2095 | 2095 | 2095 | 2095 | 294 |
| 507 | 20250224 | 105200 | 4098126885 | 2095 | 2095 | 2095 | 2090 | 2500 |
| 508 | 20250224 | 105100 | 4092891020 | 2095 | 2095 | 2095 | 2090 | 2024 |
| 509 | 20250224 | 105000 | 4088660850 | 2095 | 2090 | 2095 | 2090 | 1731 |
| 510 | 20250224 | 104900 | 4085036275 | 2095 | 2095 | 2095 | 2090 | 3001 |
| 511 | 20250224 | 104800 | 4078749990 | 2095 | 2095 | 2095 | 2095 | 5743 |
| 512 | 20250224 | 104700 | 4066718405 | 2095 | 2095 | 2095 | 2095 | 385 |
| 513 | 20250224 | 104600 | 4065911830 | 2095 | 2090 | 2095 | 2090 | 4169 |
| 514 | 20250224 | 104500 | 4057192765 | 2095 | 2095 | 2100 | 2090 | 3122 |
| 515 | 20250224 | 104400 | 4050658285 | 2100 | 2095 | 2100 | 2090 | 28511 |
| 516 | 20250224 | 104300 | 3990860895 | 2090 | 2095 | 2095 | 2085 | 9077 |
| 517 | 20250224 | 104200 | 3971918450 | 2095 | 2090 | 2095 | 2085 | 15762 |
| 518 | 20250224 | 104100 | 3938974060 | 2085 | 2080 | 2090 | 2080 | 7463 |
| 519 | 20250224 | 104000 | 3923376505 | 2090 | 2080 | 2090 | 2080 | 11503 |
| 520 | 20250224 | 103900 | 3899373475 | 2085 | 2080 | 2085 | 2080 | 2816 |
| 521 | 20250224 | 103800 | 3893515305 | 2085 | 2085 | 2085 | 2080 | 4918 |
| 522 | 20250224 | 103700 | 3883267945 | 2085 | 2085 | 2085 | 2085 | 2988 |
| 523 | 20250224 | 103600 | 3877037965 | 2085 | 2085 | 2085 | 2080 | 171 |
| 524 | 20250224 | 103500 | 3876681450 | 2080 | 2080 | 2085 | 2080 | 2193 |
| 525 | 20250224 | 103400 | 3872116565 | 2085 | 2085 | 2085 | 2080 | 5464 |
| 526 | 20250224 | 103300 | 3860727625 | 2085 | 2085 | 2085 | 2080 | 219 |
| 527 | 20250224 | 103200 | 3860271015 | 2085 | 2085 | 2085 | 2080 | 1634 |
| 528 | 20250224 | 103100 | 3856868040 | 2085 | 2090 | 2090 | 2085 | 5238 |
| 529 | 20250224 | 103000 | 3845946655 | 2085 | 2090 | 2090 | 2085 | 1597 |
| 530 | 20250224 | 102900 | 3842615395 | 2090 | 2090 | 2090 | 2090 | 363 |
| 531 | 20250224 | 102800 | 3841856725 | 2090 | 2085 | 2090 | 2085 | 1304 |
| 532 | 20250224 | 102700 | 3839136835 | 2085 | 2085 | 2085 | 2080 | 2506 |
| 533 | 20250224 | 102600 | 3833914090 | 2085 | 2085 | 2090 | 2080 | 4190 |
| 534 | 20250224 | 102500 | 3825178740 | 2085 | 2085 | 2085 | 2080 | 3726 |
| 535 | 20250224 | 102400 | 3817411400 | 2085 | 2085 | 2085 | 2080 | 1116 |
| 536 | 20250224 | 102300 | 3815089140 | 2085 | 2085 | 2085 | 2080 | 1110 |
| 537 | 20250224 | 102200 | 3812774795 | 2085 | 2085 | 2085 | 2080 | 1908 |
| 538 | 20250224 | 102100 | 3808797365 | 2085 | 2080 | 2085 | 2080 | 16300 |
| 539 | 20250224 | 102000 | 3774870225 | 2085 | 2085 | 2085 | 2080 | 2495 |
| 540 | 20250224 | 101900 | 3769675000 | 2090 | 2090 | 2090 | 2085 | 4368 |
| 541 | 20250224 | 101800 | 3760562350 | 2090 | 2090 | 2090 | 2085 | 6264 |
| 542 | 20250224 | 101700 | 3747501090 | 2085 | 2090 | 2090 | 2085 | 3968 |
| 543 | 20250224 | 101600 | 3739208105 | 2090 | 2090 | 2090 | 2080 | 13512 |
| 544 | 20250224 | 101500 | 3711037225 | 2090 | 2080 | 2090 | 2080 | 11574 |
| 545 | 20250224 | 101400 | 3686906230 | 2085 | 2090 | 2090 | 2085 | 13924 |
| 546 | 20250224 | 101300 | 3657873820 | 2090 | 2085 | 2090 | 2080 | 3230 |
| 547 | 20250224 | 101200 | 3651139135 | 2085 | 2080 | 2085 | 2080 | 21268 |
| 548 | 20250224 | 101100 | 3606814845 | 2085 | 2085 | 2085 | 2080 | 3993 |
| 549 | 20250224 | 101000 | 3598497395 | 2085 | 2080 | 2085 | 2075 | 26660 |
| 550 | 20250224 | 100900 | 3543047965 | 2080 | 2075 | 2080 | 2075 | 1736 |
| 551 | 20250224 | 100800 | 3539444665 | 2080 | 2080 | 2080 | 2075 | 15694 |
| 552 | 20250224 | 100700 | 3506832505 | 2080 | 2080 | 2080 | 2075 | 18278 |
| 553 | 20250224 | 100600 | 3468899900 | 2075 | 2080 | 2080 | 2075 | 3389 |
| 554 | 20250224 | 100500 | 3461851885 | 2080 | 2075 | 2080 | 2075 | 11202 |
| 555 | 20250224 | 100400 | 3438598510 | 2080 | 2080 | 2080 | 2075 | 18363 |
| 556 | 20250224 | 100300 | 3400453480 | 2080 | 2080 | 2080 | 2075 | 2818 |
| 557 | 20250224 | 100200 | 3394594605 | 2080 | 2075 | 2080 | 2075 | 2635 |
| 558 | 20250224 | 100100 | 3389123650 | 2075 | 2075 | 2075 | 2070 | 13029 |
| 559 | 20250224 | 100000 | 3362144230 | 2070 | 2075 | 2080 | 2070 | 2408 |
| 560 | 20250224 | 095900 | 3357152300 | 2075 | 2080 | 2080 | 2070 | 24321 |
| 561 | 20250224 | 095800 | 3306685170 | 2075 | 2075 | 2085 | 2070 | 22494 |
| 562 | 20250224 | 095700 | 3260004390 | 2075 | 2085 | 2085 | 2075 | 112017 |
| 563 | 20250224 | 095600 | 3027069855 | 2085 | 2085 | 2085 | 2080 | 10012 |
| 564 | 20250224 | 095500 | 3006213430 | 2085 | 2085 | 2090 | 2085 | 9191 |
| 565 | 20250224 | 095400 | 2987050020 | 2090 | 2090 | 2090 | 2080 | 20440 |
| 566 | 20250224 | 095300 | 2944412130 | 2085 | 2095 | 2095 | 2085 | 38519 |
| 567 | 20250224 | 095200 | 2864004215 | 2095 | 2095 | 2095 | 2090 | 3337 |
| 568 | 20250224 | 095100 | 2857013750 | 2095 | 2090 | 2095 | 2090 | 18245 |
| 569 | 20250224 | 095000 | 2818866005 | 2090 | 2080 | 2090 | 2080 | 6932 |
| 570 | 20250224 | 094900 | 2804414685 | 2085 | 2085 | 2085 | 2080 | 2057 |
| 571 | 20250224 | 094800 | 2800126320 | 2085 | 2085 | 2085 | 2080 | 20778 |
| 572 | 20250224 | 094700 | 2756805340 | 2080 | 2085 | 2085 | 2080 | 3168 |
| 573 | 20250224 | 094600 | 2750210765 | 2085 | 2085 | 2085 | 2080 | 5158 |
| 574 | 20250224 | 094500 | 2739475545 | 2085 | 2085 | 2090 | 2085 | 26039 |
| 575 | 20250224 | 094400 | 2685184200 | 2085 | 2085 | 2085 | 2080 | 26056 |
| 576 | 20250224 | 094300 | 2630862100 | 2085 | 2090 | 2090 | 2085 | 6624 |
| 577 | 20250224 | 094200 | 2617029735 | 2090 | 2085 | 2090 | 2085 | 47255 |
| 578 | 20250224 | 094100 | 2518492310 | 2085 | 2090 | 2090 | 2085 | 13989 |
| 579 | 20250224 | 094000 | 2489318555 | 2090 | 2090 | 2095 | 2090 | 9567 |
| 580 | 20250224 | 093900 | 2469320260 | 2095 | 2095 | 2095 | 2090 | 26670 |
| 581 | 20250224 | 093800 | 2413572330 | 2095 | 2095 | 2095 | 2090 | 8004 |
| 582 | 20250224 | 093700 | 2396837000 | 2095 | 2095 | 2095 | 2090 | 10603 |
| 583 | 20250224 | 093600 | 2374626600 | 2100 | 2100 | 2100 | 2095 | 4923 |
| 584 | 20250224 | 093500 | 2364312195 | 2095 | 2095 | 2100 | 2095 | 6321 |
| 585 | 20250224 | 093400 | 2351062385 | 2100 | 2090 | 2100 | 2090 | 20031 |
| 586 | 20250224 | 093300 | 2309155835 | 2095 | 2090 | 2095 | 2090 | 31668 |
| 587 | 20250224 | 093200 | 2242938225 | 2095 | 2095 | 2100 | 2090 | 14707 |
| 588 | 20250224 | 093100 | 2212123260 | 2095 | 2095 | 2095 | 2090 | 27236 |
| 589 | 20250224 | 093000 | 2155066625 | 2090 | 2090 | 2095 | 2085 | 11252 |
| 590 | 20250224 | 092900 | 2131533320 | 2090 | 2095 | 2095 | 2085 | 30308 |
| 591 | 20250224 | 092800 | 2068303620 | 2095 | 2095 | 2095 | 2090 | 76770 |
| 592 | 20250224 | 092700 | 1907840040 | 2095 | 2100 | 2100 | 2095 | 31336 |
| 593 | 20250224 | 092600 | 1842190665 | 2100 | 2100 | 2100 | 2095 | 10308 |
| 594 | 20250224 | 092500 | 1820588575 | 2100 | 2100 | 2100 | 2095 | 40549 |
| 595 | 20250224 | 092400 | 1735615950 | 2100 | 2105 | 2105 | 2095 | 13838 |
| 596 | 20250224 | 092300 | 1706559910 | 2105 | 2100 | 2105 | 2100 | 2270 |
| 597 | 20250224 | 092200 | 1701786185 | 2100 | 2100 | 2100 | 2095 | 43357 |
| 598 | 20250224 | 092100 | 1610878920 | 2100 | 2100 | 2105 | 2095 | 19221 |
| 599 | 20250224 | 092000 | 1570529015 | 2100 | 2105 | 2105 | 2100 | 48686 |
| 600 | 20250224 | 091900 | 1468207820 | 2105 | 2100 | 2105 | 2100 | 14048 |
| 601 | 20250224 | 091800 | 1438658175 | 2105 | 2105 | 2105 | 2100 | 1410 |
| 602 | 20250224 | 091700 | 1435694705 | 2105 | 2110 | 2110 | 2100 | 26625 |
| 603 | 20250224 | 091600 | 1379707990 | 2110 | 2110 | 2110 | 2105 | 13104 |
| 604 | 20250224 | 091500 | 1352082105 | 2110 | 2105 | 2110 | 2105 | 6189 |
| 605 | 20250224 | 091400 | 1339041225 | 2110 | 2110 | 2110 | 2105 | 32377 |
| 606 | 20250224 | 091300 | 1270762420 | 2110 | 2115 | 2115 | 2105 | 27876 |
| 607 | 20250224 | 091200 | 1211855875 | 2115 | 2115 | 2115 | 2110 | 8540 |
| 608 | 20250224 | 091100 | 1193819625 | 2110 | 2115 | 2115 | 2110 | 10718 |
| 609 | 20250224 | 091000 | 1171153290 | 2115 | 2110 | 2115 | 2110 | 7793 |
| 610 | 20250224 | 090900 | 1154698340 | 2110 | 2120 | 2120 | 2105 | 45576 |
| 611 | 20250224 | 090800 | 1058449120 | 2120 | 2115 | 2120 | 2115 | 6537 |
| 612 | 20250224 | 090700 | 1044596930 | 2115 | 2110 | 2115 | 2110 | 6913 |
| 613 | 20250224 | 090600 | 1029998915 | 2115 | 2115 | 2115 | 2095 | 69454 |
| 614 | 20250224 | 090500 | 883910465 | 2110 | 2105 | 2120 | 2100 | 81922 |
| 615 | 20250224 | 090400 | 711267545 | 2105 | 2110 | 2115 | 2105 | 17386 |
| 616 | 20250224 | 090300 | 674546530 | 2115 | 2115 | 2120 | 2105 | 12309 |
| 617 | 20250224 | 090200 | 648556175 | 2125 | 2110 | 2125 | 2100 | 32916 |
| 618 | 20250224 | 090100 | 579128570 | 2110 | 2115 | 2115 | 2100 | 31504 |
| 619 | 20250224 | 090000 | 512713550 | 2115 | 2095 | 2125 | 2090 | 243749 |