31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 191700 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 37693 |
| 3 | 20250225 | 191600 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 4 | 20250225 | 191500 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 5 | 20250225 | 191400 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 6 | 20250225 | 191300 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 7 | 20250225 | 191200 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 8 | 20250225 | 191100 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 9 | 20250225 | 191000 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 10 | 20250225 | 190900 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 11 | 20250225 | 190800 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 12 | 20250225 | 190700 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 13 | 20250225 | 190600 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 14 | 20250225 | 190500 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 15 | 20250225 | 190400 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 16 | 20250225 | 190300 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 17 | 20250225 | 190200 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 18 | 20250225 | 190100 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 19 | 20250225 | 190000 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 20 | 20250225 | 185900 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 21 | 20250225 | 185800 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 22 | 20250225 | 185700 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 23 | 20250225 | 185600 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 24 | 20250225 | 185500 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 25 | 20250225 | 185400 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 26 | 20250225 | 185300 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 27 | 20250225 | 185200 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 28 | 20250225 | 185100 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 29 | 20250225 | 185000 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 30 | 20250225 | 184900 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 31 | 20250225 | 184800 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 32 | 20250225 | 184700 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 37693 |
| 33 | 20250225 | 184600 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 34 | 20250225 | 184500 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 35 | 20250225 | 184400 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 36 | 20250225 | 184300 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 37 | 20250225 | 184200 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 38 | 20250225 | 184100 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 39 | 20250225 | 184000 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 40 | 20250225 | 183900 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 41 | 20250225 | 183800 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 42 | 20250225 | 183700 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 43 | 20250225 | 183600 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 44 | 20250225 | 183500 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 45 | 20250225 | 183400 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 46 | 20250225 | 183300 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 47 | 20250225 | 183200 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 48 | 20250225 | 183100 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 49 | 20250225 | 183000 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 50 | 20250225 | 182900 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 51 | 20250225 | 182800 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 52 | 20250225 | 182700 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 53 | 20250225 | 182600 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 54 | 20250225 | 182500 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 55 | 20250225 | 182400 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 56 | 20250225 | 182300 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 57 | 20250225 | 182200 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 58 | 20250225 | 182100 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 59 | 20250225 | 182000 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 60 | 20250225 | 181900 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 61 | 20250225 | 181800 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 62 | 20250225 | 181700 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 37693 |
| 63 | 20250225 | 181600 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 64 | 20250225 | 181500 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 65 | 20250225 | 181400 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 66 | 20250225 | 181300 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 67 | 20250225 | 181200 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 68 | 20250225 | 181100 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 69 | 20250225 | 181000 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 70 | 20250225 | 180900 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 71 | 20250225 | 180800 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 72 | 20250225 | 180700 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 73 | 20250225 | 180600 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 74 | 20250225 | 180500 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 75 | 20250225 | 180400 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 76 | 20250225 | 180300 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 77 | 20250225 | 180200 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 78 | 20250225 | 180100 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 79 | 20250225 | 180000 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 80 | 20250225 | 175900 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 81 | 20250225 | 175800 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 82 | 20250225 | 175700 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 83 | 20250225 | 175600 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 84 | 20250225 | 175500 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 85 | 20250225 | 175400 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 86 | 20250225 | 175300 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 87 | 20250225 | 175200 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 88 | 20250225 | 175100 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 89 | 20250225 | 175000 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 90 | 20250225 | 174900 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 91 | 20250225 | 174800 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 92 | 20250225 | 174700 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 37693 |
| 93 | 20250225 | 174600 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 94 | 20250225 | 174500 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 95 | 20250225 | 174400 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 96 | 20250225 | 174300 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 97 | 20250225 | 174200 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 98 | 20250225 | 174100 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 99 | 20250225 | 174000 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 100 | 20250225 | 173900 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 101 | 20250225 | 173800 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 102 | 20250225 | 173700 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 103 | 20250225 | 173600 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 104 | 20250225 | 173500 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 105 | 20250225 | 173400 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 106 | 20250225 | 173300 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 107 | 20250225 | 173200 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 108 | 20250225 | 173100 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 109 | 20250225 | 173000 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 110 | 20250225 | 172900 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 111 | 20250225 | 172800 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 112 | 20250225 | 172700 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 113 | 20250225 | 172600 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 114 | 20250225 | 172500 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 115 | 20250225 | 172400 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 116 | 20250225 | 172300 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 117 | 20250225 | 172200 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 118 | 20250225 | 172100 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 119 | 20250225 | 172000 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 120 | 20250225 | 171900 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 121 | 20250225 | 171800 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 122 | 20250225 | 171700 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 37693 |
| 123 | 20250225 | 171600 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 124 | 20250225 | 171500 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 125 | 20250225 | 171400 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 126 | 20250225 | 171300 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 127 | 20250225 | 171200 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 128 | 20250225 | 171100 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 129 | 20250225 | 171000 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 130 | 20250225 | 170900 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 131 | 20250225 | 170800 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 132 | 20250225 | 170700 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 133 | 20250225 | 170600 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 134 | 20250225 | 170500 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 135 | 20250225 | 170400 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 136 | 20250225 | 170300 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 137 | 20250225 | 170200 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 138 | 20250225 | 170100 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 139 | 20250225 | 170000 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 140 | 20250225 | 165900 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 141 | 20250225 | 165800 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 142 | 20250225 | 165700 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 143 | 20250225 | 165600 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 144 | 20250225 | 165500 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 145 | 20250225 | 165400 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 146 | 20250225 | 165300 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 147 | 20250225 | 165200 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 148 | 20250225 | 165100 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 149 | 20250225 | 165000 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 150 | 20250225 | 164900 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 151 | 20250225 | 164800 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 152 | 20250225 | 164700 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 37693 |
| 153 | 20250225 | 164600 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 154 | 20250225 | 164500 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 155 | 20250225 | 164400 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 156 | 20250225 | 164300 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 157 | 20250225 | 164200 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 158 | 20250225 | 164100 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 159 | 20250225 | 164000 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 160 | 20250225 | 163900 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 161 | 20250225 | 163800 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 162 | 20250225 | 163700 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 163 | 20250225 | 163600 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 164 | 20250225 | 163500 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 165 | 20250225 | 163400 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 166 | 20250225 | 163300 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 167 | 20250225 | 163200 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 168 | 20250225 | 163100 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 169 | 20250225 | 163000 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 170 | 20250225 | 162900 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 171 | 20250225 | 162800 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 172 | 20250225 | 162700 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 173 | 20250225 | 162600 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 174 | 20250225 | 162500 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 175 | 20250225 | 162400 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 176 | 20250225 | 162300 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 177 | 20250225 | 162200 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 178 | 20250225 | 162100 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 179 | 20250225 | 162000 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 180 | 20250225 | 161900 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 181 | 20250225 | 161800 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 182 | 20250225 | 161700 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 37693 |
| 183 | 20250225 | 161600 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 184 | 20250225 | 161500 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 185 | 20250225 | 161400 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 186 | 20250225 | 161300 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 187 | 20250225 | 161200 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 188 | 20250225 | 161100 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 189 | 20250225 | 161000 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 190 | 20250225 | 160900 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 191 | 20250225 | 160800 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 192 | 20250225 | 160700 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 193 | 20250225 | 160600 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 194 | 20250225 | 160500 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 195 | 20250225 | 160400 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 196 | 20250225 | 160300 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 197 | 20250225 | 160200 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 198 | 20250225 | 160100 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 199 | 20250225 | 160000 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 200 | 20250225 | 155900 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 201 | 20250225 | 155800 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 202 | 20250225 | 155700 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 203 | 20250225 | 155600 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 204 | 20250225 | 155500 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 205 | 20250225 | 155400 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 206 | 20250225 | 155300 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 207 | 20250225 | 155200 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 208 | 20250225 | 155100 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 209 | 20250225 | 155000 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 210 | 20250225 | 154900 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 211 | 20250225 | 154800 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 212 | 20250225 | 154700 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 37693 |
| 213 | 20250225 | 154600 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 214 | 20250225 | 154500 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 215 | 20250225 | 154400 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 216 | 20250225 | 154300 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 217 | 20250225 | 154200 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 218 | 20250225 | 154100 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 219 | 20250225 | 154000 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 220 | 20250225 | 153900 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 221 | 20250225 | 153800 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 222 | 20250225 | 153700 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 223 | 20250225 | 153600 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 224 | 20250225 | 153500 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 225 | 20250225 | 153400 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 226 | 20250225 | 153300 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 227 | 20250225 | 153200 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 228 | 20250225 | 153100 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 229 | 20250225 | 153000 | 13685423775 | 2125 | 2125 | 2125 | 2125 | 37693 |
| 230 | 20250225 | 152900 | 13605326150 | 2125 | 2125 | 2125 | 2125 | 0 |
| 231 | 20250225 | 152800 | 13605326150 | 2125 | 2125 | 2125 | 2125 | 0 |
| 232 | 20250225 | 152700 | 13605326150 | 2125 | 2125 | 2125 | 2125 | 0 |
| 233 | 20250225 | 152600 | 13605326150 | 2125 | 2125 | 2125 | 2125 | 0 |
| 234 | 20250225 | 152500 | 13605326150 | 2125 | 2125 | 2125 | 2125 | 0 |
| 235 | 20250225 | 152400 | 13605326150 | 2125 | 2125 | 2125 | 2125 | 0 |
| 236 | 20250225 | 152300 | 13605326150 | 2125 | 2125 | 2125 | 2125 | 0 |
| 237 | 20250225 | 152200 | 13605326150 | 2125 | 2125 | 2125 | 2125 | 0 |
| 238 | 20250225 | 152100 | 13605326150 | 2125 | 2125 | 2125 | 2125 | 0 |
| 239 | 20250225 | 152000 | 13605326150 | 2125 | 2125 | 2125 | 2125 | 0 |
| 240 | 20250225 | 151900 | 13605326150 | 2125 | 2125 | 2130 | 2120 | 6524 |
| 241 | 20250225 | 151800 | 13591463310 | 2125 | 2130 | 2130 | 2120 | 16971 |
| 242 | 20250225 | 151700 | 13555351055 | 2120 | 2130 | 2130 | 2120 | 7370 |
| 243 | 20250225 | 151600 | 13539683460 | 2130 | 2130 | 2130 | 2125 | 12661 |
| 244 | 20250225 | 151500 | 13512745820 | 2130 | 2135 | 2135 | 2130 | 9423 |
| 245 | 20250225 | 151400 | 13492671080 | 2130 | 2125 | 2135 | 2125 | 41876 |
| 246 | 20250225 | 151300 | 13403507140 | 2125 | 2125 | 2130 | 2125 | 5617 |
| 247 | 20250225 | 151200 | 13391566015 | 2125 | 2125 | 2125 | 2125 | 254 |
| 248 | 20250225 | 151100 | 13391026265 | 2125 | 2125 | 2125 | 2125 | 1660 |
| 249 | 20250225 | 151000 | 13387498765 | 2125 | 2125 | 2125 | 2125 | 3654 |
| 250 | 20250225 | 150900 | 13379734015 | 2125 | 2130 | 2130 | 2120 | 6337 |
| 251 | 20250225 | 150800 | 13366293690 | 2130 | 2130 | 2130 | 2125 | 1161 |
| 252 | 20250225 | 150700 | 13363826460 | 2125 | 2125 | 2125 | 2125 | 5129 |
| 253 | 20250225 | 150600 | 13352927335 | 2120 | 2125 | 2130 | 2120 | 6659 |
| 254 | 20250225 | 150500 | 13338787790 | 2125 | 2125 | 2125 | 2125 | 4729 |
| 255 | 20250225 | 150400 | 13328738665 | 2130 | 2130 | 2130 | 2125 | 25962 |
| 256 | 20250225 | 150300 | 13273563590 | 2130 | 2125 | 2130 | 2125 | 11647 |
| 257 | 20250225 | 150200 | 13248778200 | 2125 | 2130 | 2130 | 2125 | 2523 |
| 258 | 20250225 | 150100 | 13243412350 | 2125 | 2125 | 2130 | 2125 | 3226 |
| 259 | 20250225 | 150000 | 13236553970 | 2125 | 2125 | 2130 | 2125 | 5944 |
| 260 | 20250225 | 145900 | 13223917870 | 2125 | 2125 | 2125 | 2125 | 2490 |
| 261 | 20250225 | 145800 | 13218626620 | 2125 | 2130 | 2130 | 2125 | 2202 |
| 262 | 20250225 | 145700 | 13213946360 | 2130 | 2130 | 2130 | 2125 | 5177 |
| 263 | 20250225 | 145600 | 13202939860 | 2130 | 2125 | 2130 | 2125 | 2005 |
| 264 | 20250225 | 145500 | 13198679225 | 2125 | 2125 | 2125 | 2125 | 9167 |
| 265 | 20250225 | 145400 | 13179199350 | 2125 | 2130 | 2130 | 2125 | 8082 |
| 266 | 20250225 | 145300 | 13162023080 | 2130 | 2130 | 2130 | 2125 | 5869 |
| 267 | 20250225 | 145200 | 13149522135 | 2130 | 2135 | 2135 | 2125 | 1946 |
| 268 | 20250225 | 145100 | 13145374730 | 2130 | 2135 | 2135 | 2125 | 67126 |
| 269 | 20250225 | 145000 | 13002368415 | 2135 | 2135 | 2140 | 2135 | 6620 |
| 270 | 20250225 | 144900 | 12988234360 | 2135 | 2140 | 2140 | 2135 | 72 |
| 271 | 20250225 | 144800 | 12988080430 | 2135 | 2135 | 2140 | 2130 | 5378 |
| 272 | 20250225 | 144700 | 12976615340 | 2135 | 2135 | 2140 | 2135 | 1711 |
| 273 | 20250225 | 144600 | 12972958885 | 2135 | 2130 | 2135 | 2130 | 3289 |
| 274 | 20250225 | 144500 | 12965937370 | 2130 | 2130 | 2135 | 2130 | 11157 |
| 275 | 20250225 | 144400 | 12942139495 | 2135 | 2130 | 2135 | 2130 | 7250 |
| 276 | 20250225 | 144300 | 12926694540 | 2130 | 2135 | 2135 | 2130 | 3427 |
| 277 | 20250225 | 144200 | 12919393710 | 2135 | 2135 | 2135 | 2130 | 7425 |
| 278 | 20250225 | 144100 | 12903574970 | 2135 | 2135 | 2135 | 2135 | 3505 |
| 279 | 20250225 | 144000 | 12896091795 | 2135 | 2135 | 2135 | 2135 | 4899 |
| 280 | 20250225 | 143900 | 12885632430 | 2135 | 2135 | 2135 | 2130 | 10832 |
| 281 | 20250225 | 143800 | 12862531610 | 2130 | 2135 | 2135 | 2130 | 202 |
| 282 | 20250225 | 143700 | 12862100925 | 2135 | 2130 | 2135 | 2130 | 9260 |
| 283 | 20250225 | 143600 | 12842368360 | 2125 | 2125 | 2125 | 2125 | 5233 |
| 284 | 20250225 | 143500 | 12831248235 | 2125 | 2125 | 2125 | 2125 | 514 |
| 285 | 20250225 | 143400 | 12830155985 | 2125 | 2125 | 2130 | 2125 | 666 |
| 286 | 20250225 | 143300 | 12828738355 | 2125 | 2125 | 2130 | 2120 | 13319 |
| 287 | 20250225 | 143200 | 12800495240 | 2125 | 2130 | 2130 | 2125 | 9974 |
| 288 | 20250225 | 143100 | 12779254395 | 2130 | 2125 | 2130 | 2125 | 564 |
| 289 | 20250225 | 143000 | 12778055270 | 2120 | 2125 | 2130 | 2120 | 20518 |
| 290 | 20250225 | 142900 | 12734462820 | 2120 | 2125 | 2125 | 2120 | 5628 |
| 291 | 20250225 | 142800 | 12722518955 | 2125 | 2125 | 2125 | 2125 | 40 |
| 292 | 20250225 | 142700 | 12722433955 | 2125 | 2130 | 2130 | 2120 | 9957 |
| 293 | 20250225 | 142600 | 12701295825 | 2130 | 2130 | 2130 | 2125 | 1783 |
| 294 | 20250225 | 142500 | 12697505885 | 2130 | 2135 | 2135 | 2130 | 369 |
| 295 | 20250225 | 142400 | 12696719695 | 2135 | 2130 | 2135 | 2125 | 7401 |
| 296 | 20250225 | 142300 | 12680975965 | 2125 | 2130 | 2130 | 2125 | 200 |
| 297 | 20250225 | 142200 | 12680550945 | 2130 | 2130 | 2130 | 2130 | 1508 |
| 298 | 20250225 | 142100 | 12677338905 | 2130 | 2130 | 2130 | 2125 | 4400 |
| 299 | 20250225 | 142000 | 12667983995 | 2135 | 2135 | 2135 | 2130 | 2239 |
| 300 | 20250225 | 141900 | 12663209670 | 2130 | 2130 | 2135 | 2130 | 2241 |
| 301 | 20250225 | 141800 | 12658435330 | 2130 | 2135 | 2135 | 2130 | 6388 |
| 302 | 20250225 | 141700 | 12644827390 | 2135 | 2135 | 2135 | 2130 | 1605 |
| 303 | 20250225 | 141600 | 12641402450 | 2135 | 2135 | 2140 | 2130 | 437 |
| 304 | 20250225 | 141500 | 12640469020 | 2135 | 2135 | 2140 | 2130 | 6994 |
| 305 | 20250225 | 141400 | 12625548265 | 2135 | 2140 | 2140 | 2135 | 4802 |
| 306 | 20250225 | 141300 | 12615288735 | 2135 | 2130 | 2140 | 2130 | 2273 |
| 307 | 20250225 | 141200 | 12610433670 | 2135 | 2135 | 2135 | 2125 | 16199 |
| 308 | 20250225 | 141100 | 12575886750 | 2135 | 2135 | 2140 | 2135 | 6461 |
| 309 | 20250225 | 141000 | 12562084275 | 2135 | 2130 | 2140 | 2130 | 21696 |
| 310 | 20250225 | 140900 | 12515763930 | 2135 | 2130 | 2135 | 2125 | 38466 |
| 311 | 20250225 | 140800 | 12433859435 | 2125 | 2125 | 2125 | 2125 | 1968 |
| 312 | 20250225 | 140700 | 12429677435 | 2130 | 2130 | 2130 | 2130 | 190 |
| 313 | 20250225 | 140600 | 12429272735 | 2130 | 2130 | 2130 | 2125 | 6368 |
| 314 | 20250225 | 140500 | 12415734410 | 2125 | 2130 | 2130 | 2125 | 964 |
| 315 | 20250225 | 140400 | 12413683885 | 2130 | 2130 | 2130 | 2125 | 3239 |
| 316 | 20250225 | 140300 | 12406795490 | 2125 | 2125 | 2125 | 2120 | 4319 |
| 317 | 20250225 | 140200 | 12397631680 | 2125 | 2125 | 2125 | 2120 | 5981 |
| 318 | 20250225 | 140100 | 12384922075 | 2120 | 2120 | 2125 | 2120 | 2915 |
| 319 | 20250225 | 140000 | 12378738925 | 2125 | 2125 | 2130 | 2125 | 6120 |
| 320 | 20250225 | 135900 | 12365733750 | 2125 | 2125 | 2125 | 2125 | 843 |
| 321 | 20250225 | 135800 | 12363942375 | 2125 | 2130 | 2130 | 2125 | 22 |
| 322 | 20250225 | 135700 | 12363895600 | 2120 | 2130 | 2130 | 2120 | 7066 |
| 323 | 20250225 | 135600 | 12348899595 | 2130 | 2125 | 2130 | 2125 | 282 |
| 324 | 20250225 | 135500 | 12348299345 | 2125 | 2125 | 2125 | 2125 | 251 |
| 325 | 20250225 | 135400 | 12347765970 | 2130 | 2125 | 2130 | 2120 | 4612 |
| 326 | 20250225 | 135300 | 12337964870 | 2130 | 2135 | 2135 | 2130 | 647 |
| 327 | 20250225 | 135200 | 12336585310 | 2135 | 2130 | 2135 | 2130 | 3304 |
| 328 | 20250225 | 135100 | 12329545290 | 2120 | 2125 | 2125 | 2120 | 6020 |
| 329 | 20250225 | 135000 | 12316771610 | 2125 | 2125 | 2125 | 2125 | 10001 |
| 330 | 20250225 | 134900 | 12295519485 | 2125 | 2125 | 2130 | 2125 | 155 |
| 331 | 20250225 | 134800 | 12295189610 | 2125 | 2130 | 2135 | 2125 | 6701 |
| 332 | 20250225 | 134700 | 12280948055 | 2130 | 2130 | 2130 | 2125 | 2957 |
| 333 | 20250225 | 134600 | 12274651725 | 2130 | 2130 | 2130 | 2130 | 9489 |
| 334 | 20250225 | 134500 | 12254440155 | 2130 | 2135 | 2135 | 2125 | 6120 |
| 335 | 20250225 | 134400 | 12241425030 | 2135 | 2125 | 2135 | 2125 | 11485 |
| 336 | 20250225 | 134300 | 12216965770 | 2125 | 2125 | 2125 | 2125 | 14 |
| 337 | 20250225 | 134200 | 12216936020 | 2125 | 2125 | 2130 | 2120 | 4683 |
| 338 | 20250225 | 134100 | 12207001305 | 2120 | 2120 | 2130 | 2120 | 2245 |
| 339 | 20250225 | 134000 | 12202236350 | 2125 | 2130 | 2130 | 2125 | 1389 |
| 340 | 20250225 | 133900 | 12199284675 | 2130 | 2125 | 2130 | 2120 | 7127 |
| 341 | 20250225 | 133800 | 12184152390 | 2125 | 2125 | 2125 | 2125 | 2592 |
| 342 | 20250225 | 133700 | 12178644390 | 2130 | 2130 | 2130 | 2125 | 2478 |
| 343 | 20250225 | 133600 | 12173371670 | 2130 | 2125 | 2130 | 2125 | 6518 |
| 344 | 20250225 | 133500 | 12159518555 | 2130 | 2125 | 2130 | 2125 | 2014 |
| 345 | 20250225 | 133400 | 12155238785 | 2130 | 2125 | 2130 | 2125 | 1339 |
| 346 | 20250225 | 133300 | 12152393340 | 2130 | 2130 | 2130 | 2125 | 4507 |
| 347 | 20250225 | 133200 | 12142815695 | 2130 | 2130 | 2130 | 2125 | 4086 |
| 348 | 20250225 | 133100 | 12134117515 | 2130 | 2130 | 2130 | 2125 | 1178 |
| 349 | 20250225 | 133000 | 12131608465 | 2125 | 2130 | 2130 | 2125 | 5167 |
| 350 | 20250225 | 132900 | 12120627665 | 2125 | 2130 | 2130 | 2125 | 361 |
| 351 | 20250225 | 132800 | 12119859725 | 2130 | 2125 | 2130 | 2120 | 2227 |
| 352 | 20250225 | 132700 | 12115124905 | 2130 | 2125 | 2130 | 2125 | 4286 |
| 353 | 20250225 | 132600 | 12106014655 | 2125 | 2130 | 2130 | 2125 | 2751 |
| 354 | 20250225 | 132500 | 12100168125 | 2130 | 2125 | 2130 | 2125 | 3191 |
| 355 | 20250225 | 132400 | 12093376090 | 2125 | 2130 | 2135 | 2125 | 4213 |
| 356 | 20250225 | 132300 | 12084416150 | 2135 | 2135 | 2135 | 2135 | 1243 |
| 357 | 20250225 | 132200 | 12081762345 | 2135 | 2135 | 2135 | 2130 | 201 |
| 358 | 20250225 | 132100 | 12081333725 | 2135 | 2125 | 2135 | 2125 | 2734 |
| 359 | 20250225 | 132000 | 12075521965 | 2135 | 2125 | 2135 | 2125 | 5481 |
| 360 | 20250225 | 131900 | 12063820580 | 2125 | 2130 | 2130 | 2125 | 1439 |
| 361 | 20250225 | 131800 | 12060758810 | 2130 | 2130 | 2135 | 2125 | 8833 |
| 362 | 20250225 | 131700 | 12041951685 | 2130 | 2130 | 2130 | 2130 | 6989 |
| 363 | 20250225 | 131600 | 12027065115 | 2125 | 2125 | 2130 | 2125 | 929 |
| 364 | 20250225 | 131500 | 12025090740 | 2125 | 2125 | 2130 | 2120 | 7228 |
| 365 | 20250225 | 131400 | 12009723960 | 2125 | 2125 | 2125 | 2125 | 9656 |
| 366 | 20250225 | 131300 | 11989204960 | 2125 | 2125 | 2125 | 2125 | 663 |
| 367 | 20250225 | 131200 | 11987796085 | 2125 | 2125 | 2125 | 2125 | 1746 |
| 368 | 20250225 | 131100 | 11984085835 | 2125 | 2125 | 2130 | 2125 | 2101 |
| 369 | 20250225 | 131000 | 11979621205 | 2125 | 2125 | 2125 | 2125 | 3000 |
| 370 | 20250225 | 130900 | 11973246205 | 2125 | 2125 | 2125 | 2125 | 1081 |
| 371 | 20250225 | 130800 | 11970949080 | 2125 | 2125 | 2125 | 2125 | 2044 |
| 372 | 20250225 | 130700 | 11966605580 | 2125 | 2125 | 2130 | 2125 | 65 |
| 373 | 20250225 | 130600 | 11966467450 | 2125 | 2125 | 2125 | 2125 | 1053 |
| 374 | 20250225 | 130500 | 11964229825 | 2125 | 2125 | 2130 | 2125 | 6187 |
| 375 | 20250225 | 130400 | 11951082345 | 2120 | 2125 | 2125 | 2120 | 7083 |
| 376 | 20250225 | 130300 | 11936065580 | 2125 | 2125 | 2125 | 2125 | 8234 |
| 377 | 20250225 | 130200 | 11918568330 | 2130 | 2130 | 2130 | 2130 | 1014 |
| 378 | 20250225 | 130100 | 11916408510 | 2130 | 2130 | 2130 | 2125 | 615 |
| 379 | 20250225 | 130000 | 11915098565 | 2130 | 2130 | 2130 | 2130 | 258 |
| 380 | 20250225 | 125900 | 11914549025 | 2125 | 2130 | 2130 | 2125 | 2232 |
| 381 | 20250225 | 125800 | 11909805180 | 2130 | 2130 | 2130 | 2130 | 82 |
| 382 | 20250225 | 125700 | 11909630520 | 2130 | 2130 | 2130 | 2125 | 1774 |
| 383 | 20250225 | 125600 | 11905855925 | 2130 | 2125 | 2130 | 2125 | 2545 |
| 384 | 20250225 | 125500 | 11900446115 | 2125 | 2130 | 2130 | 2125 | 1188 |
| 385 | 20250225 | 125400 | 11897919290 | 2130 | 2130 | 2130 | 2130 | 5 |
| 386 | 20250225 | 125300 | 11897908640 | 2130 | 2130 | 2130 | 2130 | 7279 |
| 387 | 20250225 | 125200 | 11882404370 | 2135 | 2130 | 2135 | 2130 | 3767 |
| 388 | 20250225 | 125100 | 11874377460 | 2130 | 2130 | 2130 | 2130 | 604 |
| 389 | 20250225 | 125000 | 11873090940 | 2130 | 2135 | 2135 | 2130 | 1956 |
| 390 | 20250225 | 124900 | 11868919565 | 2135 | 2135 | 2135 | 2130 | 379 |
| 391 | 20250225 | 124800 | 11868111800 | 2135 | 2135 | 2135 | 2130 | 480 |
| 392 | 20250225 | 124700 | 11867087375 | 2130 | 2130 | 2130 | 2130 | 19402 |
| 393 | 20250225 | 124600 | 11825761115 | 2130 | 2130 | 2135 | 2130 | 1977 |
| 394 | 20250225 | 124500 | 11821549850 | 2130 | 2135 | 2135 | 2130 | 458 |
| 395 | 20250225 | 124400 | 11820572095 | 2130 | 2130 | 2135 | 2130 | 295 |
| 396 | 20250225 | 124300 | 11819942870 | 2130 | 2130 | 2135 | 2130 | 132 |
| 397 | 20250225 | 124200 | 11819661705 | 2130 | 2130 | 2130 | 2130 | 8529 |
| 398 | 20250225 | 124100 | 11801494935 | 2130 | 2130 | 2130 | 2125 | 18598 |
| 399 | 20250225 | 124000 | 11761937065 | 2130 | 2130 | 2130 | 2125 | 2327 |
| 400 | 20250225 | 123900 | 11756982505 | 2130 | 2130 | 2130 | 2130 | 2133 |
| 401 | 20250225 | 123800 | 11752439215 | 2135 | 2135 | 2135 | 2130 | 12725 |
| 402 | 20250225 | 123700 | 11725314840 | 2135 | 2130 | 2135 | 2130 | 814 |
| 403 | 20250225 | 123600 | 11723580960 | 2130 | 2135 | 2135 | 2130 | 1978 |
| 404 | 20250225 | 123500 | 11719361290 | 2135 | 2130 | 2135 | 2130 | 6452 |
| 405 | 20250225 | 123400 | 11705617140 | 2135 | 2135 | 2135 | 2130 | 825 |
| 406 | 20250225 | 123300 | 11703857090 | 2135 | 2135 | 2135 | 2130 | 2997 |
| 407 | 20250225 | 123200 | 11697464450 | 2135 | 2140 | 2140 | 2130 | 8569 |
| 408 | 20250225 | 123100 | 11679140795 | 2140 | 2130 | 2150 | 2130 | 81150 |
| 409 | 20250225 | 123000 | 11505667325 | 2125 | 2125 | 2125 | 2125 | 10554 |
| 410 | 20250225 | 122900 | 11483240075 | 2125 | 2130 | 2130 | 2125 | 5879 |
| 411 | 20250225 | 122800 | 11470731670 | 2130 | 2125 | 2130 | 2125 | 2410 |
| 412 | 20250225 | 122700 | 11465600370 | 2125 | 2130 | 2130 | 2125 | 304 |
| 413 | 20250225 | 122600 | 11464954275 | 2125 | 2125 | 2125 | 2125 | 3051 |
| 414 | 20250225 | 122500 | 11458470900 | 2125 | 2130 | 2130 | 2125 | 1668 |
| 415 | 20250225 | 122400 | 11454926390 | 2125 | 2130 | 2130 | 2125 | 634 |
| 416 | 20250225 | 122300 | 11453576690 | 2130 | 2130 | 2130 | 2130 | 612 |
| 417 | 20250225 | 122200 | 11452273130 | 2130 | 2125 | 2130 | 2125 | 8681 |
| 418 | 20250225 | 122100 | 11433817935 | 2125 | 2125 | 2125 | 2120 | 437 |
| 419 | 20250225 | 122000 | 11432890645 | 2130 | 2130 | 2130 | 2125 | 19 |
| 420 | 20250225 | 121900 | 11432850210 | 2120 | 2120 | 2120 | 2120 | 80 |
| 421 | 20250225 | 121800 | 11432680610 | 2120 | 2125 | 2125 | 2120 | 1750 |
| 422 | 20250225 | 121700 | 11428962095 | 2125 | 2125 | 2130 | 2120 | 2691 |
| 423 | 20250225 | 121600 | 11423234970 | 2130 | 2130 | 2130 | 2130 | 134 |
| 424 | 20250225 | 121500 | 11422949550 | 2120 | 2125 | 2125 | 2120 | 7059 |
| 425 | 20250225 | 121400 | 11407957050 | 2125 | 2125 | 2125 | 2120 | 5162 |
| 426 | 20250225 | 121300 | 11397012685 | 2120 | 2120 | 2125 | 2120 | 280 |
| 427 | 20250225 | 121200 | 11396419070 | 2120 | 2125 | 2125 | 2120 | 12587 |
| 428 | 20250225 | 121100 | 11369685900 | 2125 | 2125 | 2125 | 2125 | 994 |
| 429 | 20250225 | 121000 | 11367573650 | 2125 | 2125 | 2130 | 2125 | 830 |
| 430 | 20250225 | 120900 | 11365809400 | 2125 | 2125 | 2125 | 2125 | 1786 |
| 431 | 20250225 | 120800 | 11362014150 | 2125 | 2125 | 2130 | 2125 | 9021 |
| 432 | 20250225 | 120700 | 11342837725 | 2130 | 2125 | 2130 | 2125 | 1213 |
| 433 | 20250225 | 120600 | 11340254735 | 2125 | 2125 | 2125 | 2125 | 1927 |
| 434 | 20250225 | 120500 | 11336159860 | 2125 | 2130 | 2130 | 2125 | 5529 |
| 435 | 20250225 | 120400 | 11324409735 | 2125 | 2125 | 2125 | 2125 | 719 |
| 436 | 20250225 | 120300 | 11322881860 | 2130 | 2130 | 2130 | 2130 | 38 |
| 437 | 20250225 | 120200 | 11322800920 | 2130 | 2125 | 2130 | 2125 | 493 |
| 438 | 20250225 | 120100 | 11321751025 | 2125 | 2130 | 2130 | 2120 | 3016 |
| 439 | 20250225 | 120000 | 11315342050 | 2125 | 2125 | 2130 | 2125 | 3074 |
| 440 | 20250225 | 115900 | 11308809610 | 2125 | 2125 | 2125 | 2125 | 1013 |
| 441 | 20250225 | 115800 | 11306656985 | 2130 | 2125 | 2130 | 2125 | 207 |
| 442 | 20250225 | 115700 | 11306217105 | 2130 | 2125 | 2130 | 2125 | 1319 |
| 443 | 20250225 | 115600 | 11303411820 | 2125 | 2125 | 2130 | 2125 | 1282 |
| 444 | 20250225 | 115500 | 11300684530 | 2130 | 2130 | 2130 | 2125 | 2209 |
| 445 | 20250225 | 115400 | 11295979380 | 2130 | 2120 | 2130 | 2120 | 10111 |
| 446 | 20250225 | 115300 | 11274485430 | 2120 | 2120 | 2130 | 2120 | 863 |
| 447 | 20250225 | 115200 | 11272655660 | 2120 | 2120 | 2125 | 2120 | 1872 |
| 448 | 20250225 | 115100 | 11268682290 | 2120 | 2130 | 2130 | 2120 | 2038 |
| 449 | 20250225 | 115000 | 11264351250 | 2130 | 2130 | 2130 | 2125 | 2047 |
| 450 | 20250225 | 114900 | 11259998180 | 2130 | 2130 | 2130 | 2130 | 50 |
| 451 | 20250225 | 114800 | 11259891680 | 2130 | 2125 | 2130 | 2125 | 1393 |
| 452 | 20250225 | 114700 | 11256926295 | 2130 | 2125 | 2130 | 2125 | 116 |
| 453 | 20250225 | 114600 | 11256679290 | 2125 | 2125 | 2125 | 2120 | 1183 |
| 454 | 20250225 | 114500 | 11254165920 | 2125 | 2130 | 2130 | 2125 | 6098 |
| 455 | 20250225 | 114400 | 11241207450 | 2125 | 2130 | 2130 | 2125 | 3523 |
| 456 | 20250225 | 114300 | 11233715930 | 2130 | 2130 | 2130 | 2130 | 1512 |
| 457 | 20250225 | 114200 | 11230495370 | 2130 | 2130 | 2135 | 2125 | 2153 |
| 458 | 20250225 | 114100 | 11225907595 | 2130 | 2130 | 2135 | 2130 | 74 |
| 459 | 20250225 | 114000 | 11225749960 | 2135 | 2135 | 2135 | 2125 | 1094 |
| 460 | 20250225 | 113900 | 11223419940 | 2135 | 2130 | 2135 | 2130 | 3306 |
| 461 | 20250225 | 113800 | 11216367075 | 2130 | 2130 | 2130 | 2130 | 4849 |
| 462 | 20250225 | 113700 | 11206038705 | 2125 | 2125 | 2135 | 2125 | 1153 |
| 463 | 20250225 | 113600 | 11203585850 | 2125 | 2130 | 2135 | 2125 | 13484 |
| 464 | 20250225 | 113500 | 11174877195 | 2125 | 2125 | 2130 | 2125 | 9016 |
| 465 | 20250225 | 113400 | 11155697265 | 2125 | 2125 | 2130 | 2120 | 9565 |
| 466 | 20250225 | 113300 | 11135369200 | 2130 | 2130 | 2130 | 2125 | 18793 |
| 467 | 20250225 | 113200 | 11095410595 | 2125 | 2135 | 2135 | 2120 | 11366 |
| 468 | 20250225 | 113100 | 11071241755 | 2135 | 2130 | 2135 | 2120 | 18740 |
| 469 | 20250225 | 113000 | 11031363150 | 2125 | 2125 | 2130 | 2120 | 7156 |
| 470 | 20250225 | 112900 | 11016129630 | 2120 | 2125 | 2125 | 2120 | 10878 |
| 471 | 20250225 | 112800 | 10993015880 | 2125 | 2120 | 2125 | 2120 | 8012 |
| 472 | 20250225 | 112700 | 10976030390 | 2125 | 2125 | 2125 | 2120 | 484 |
| 473 | 20250225 | 112600 | 10975003395 | 2125 | 2120 | 2125 | 2120 | 1275 |
| 474 | 20250225 | 112500 | 10972299910 | 2120 | 2125 | 2125 | 2120 | 1469 |
| 475 | 20250225 | 112400 | 10969185125 | 2120 | 2120 | 2125 | 2120 | 3591 |
| 476 | 20250225 | 112300 | 10961555425 | 2120 | 2130 | 2130 | 2120 | 16137 |
| 477 | 20250225 | 112200 | 10927263240 | 2130 | 2130 | 2130 | 2130 | 1177 |
| 478 | 20250225 | 112100 | 10924756230 | 2130 | 2130 | 2130 | 2125 | 2131 |
| 479 | 20250225 | 112000 | 10920217250 | 2130 | 2130 | 2135 | 2125 | 2522 |
| 480 | 20250225 | 111900 | 10914844855 | 2130 | 2130 | 2130 | 2130 | 4961 |
| 481 | 20250225 | 111800 | 10904277925 | 2125 | 2130 | 2130 | 2125 | 4451 |
| 482 | 20250225 | 111700 | 10894798800 | 2130 | 2130 | 2135 | 2125 | 7890 |
| 483 | 20250225 | 111600 | 10877992950 | 2130 | 2130 | 2130 | 2125 | 2396 |
| 484 | 20250225 | 111500 | 10872889970 | 2125 | 2130 | 2130 | 2125 | 290 |
| 485 | 20250225 | 111400 | 10872273460 | 2130 | 2130 | 2130 | 2130 | 5379 |
| 486 | 20250225 | 111300 | 10860816190 | 2125 | 2125 | 2130 | 2125 | 2148 |
| 487 | 20250225 | 111200 | 10856243480 | 2130 | 2125 | 2130 | 2125 | 291 |
| 488 | 20250225 | 111100 | 10855624445 | 2125 | 2125 | 2130 | 2125 | 697 |
| 489 | 20250225 | 111000 | 10854142820 | 2125 | 2130 | 2130 | 2120 | 6583 |
| 490 | 20250225 | 110900 | 10840162630 | 2125 | 2130 | 2135 | 2125 | 17963 |
| 491 | 20250225 | 110800 | 10801902985 | 2135 | 2130 | 2135 | 2130 | 237 |
| 492 | 20250225 | 110700 | 10801398040 | 2130 | 2130 | 2135 | 2130 | 3535 |
| 493 | 20250225 | 110600 | 10793868475 | 2130 | 2130 | 2130 | 2125 | 10195 |
| 494 | 20250225 | 110500 | 10772178425 | 2130 | 2135 | 2135 | 2130 | 1172 |
| 495 | 20250225 | 110400 | 10769676430 | 2135 | 2135 | 2135 | 2135 | 6 |
| 496 | 20250225 | 110300 | 10769663620 | 2130 | 2135 | 2135 | 2125 | 4699 |
| 497 | 20250225 | 110200 | 10759635410 | 2135 | 2135 | 2135 | 2130 | 5583 |
| 498 | 20250225 | 110100 | 10747734095 | 2135 | 2135 | 2140 | 2135 | 4173 |
| 499 | 20250225 | 110000 | 10738818310 | 2135 | 2135 | 2140 | 2135 | 66289 |
| 500 | 20250225 | 105900 | 10597065510 | 2135 | 2130 | 2135 | 2125 | 44459 |
| 501 | 20250225 | 105800 | 10502217625 | 2130 | 2130 | 2135 | 2130 | 3573 |
| 502 | 20250225 | 105700 | 10494607090 | 2130 | 2130 | 2130 | 2130 | 3223 |
| 503 | 20250225 | 105600 | 10487742100 | 2130 | 2130 | 2130 | 2125 | 3627 |
| 504 | 20250225 | 105500 | 10480016710 | 2130 | 2125 | 2130 | 2120 | 4916 |
| 505 | 20250225 | 105400 | 10469586275 | 2125 | 2125 | 2125 | 2120 | 2667 |
| 506 | 20250225 | 105300 | 10463925790 | 2125 | 2125 | 2125 | 2120 | 4076 |
| 507 | 20250225 | 105200 | 10455266765 | 2125 | 2120 | 2125 | 2120 | 3244 |
| 508 | 20250225 | 105100 | 10448380765 | 2125 | 2125 | 2125 | 2120 | 1413 |
| 509 | 20250225 | 105000 | 10445380245 | 2125 | 2135 | 2135 | 2125 | 11184 |
| 510 | 20250225 | 104900 | 10421582745 | 2130 | 2135 | 2140 | 2130 | 19760 |
| 511 | 20250225 | 104800 | 10379387585 | 2135 | 2125 | 2140 | 2120 | 53675 |
| 512 | 20250225 | 104700 | 10265039400 | 2120 | 2120 | 2125 | 2120 | 2607 |
| 513 | 20250225 | 104600 | 10259509710 | 2120 | 2125 | 2125 | 2120 | 1040 |
| 514 | 20250225 | 104500 | 10257301330 | 2125 | 2125 | 2125 | 2120 | 4738 |
| 515 | 20250225 | 104400 | 10247233830 | 2125 | 2125 | 2125 | 2125 | 6737 |
| 516 | 20250225 | 104300 | 10232917705 | 2125 | 2125 | 2125 | 2120 | 3029 |
| 517 | 20250225 | 104200 | 10226481100 | 2125 | 2125 | 2130 | 2125 | 11089 |
| 518 | 20250225 | 104100 | 10202907175 | 2130 | 2130 | 2130 | 2125 | 8074 |
| 519 | 20250225 | 104000 | 10185741270 | 2125 | 2125 | 2130 | 2125 | 2930 |
| 520 | 20250225 | 103900 | 10179513120 | 2130 | 2125 | 2130 | 2120 | 18611 |
| 521 | 20250225 | 103800 | 10139939290 | 2125 | 2115 | 2125 | 2115 | 15939 |
| 522 | 20250225 | 103700 | 10106125065 | 2120 | 2120 | 2130 | 2115 | 60453 |
| 523 | 20250225 | 103600 | 9977777315 | 2125 | 2115 | 2125 | 2115 | 22588 |
| 524 | 20250225 | 103500 | 9929851390 | 2120 | 2125 | 2130 | 2115 | 23828 |
| 525 | 20250225 | 103400 | 9879265100 | 2130 | 2115 | 2135 | 2115 | 87011 |
| 526 | 20250225 | 103300 | 9694142930 | 2125 | 2115 | 2130 | 2115 | 49615 |
| 527 | 20250225 | 103200 | 9588841500 | 2120 | 2110 | 2120 | 2110 | 18495 |
| 528 | 20250225 | 103100 | 9549681345 | 2120 | 2110 | 2120 | 2110 | 26192 |
| 529 | 20250225 | 103000 | 9494286275 | 2115 | 2110 | 2115 | 2105 | 7668 |
| 530 | 20250225 | 102900 | 9478106075 | 2105 | 2115 | 2115 | 2105 | 34238 |
| 531 | 20250225 | 102800 | 9405967345 | 2115 | 2105 | 2115 | 2105 | 11761 |
| 532 | 20250225 | 102700 | 9381150005 | 2110 | 2105 | 2110 | 2105 | 2776 |
| 533 | 20250225 | 102600 | 9375294770 | 2110 | 2115 | 2115 | 2105 | 3400 |
| 534 | 20250225 | 102500 | 9368121110 | 2110 | 2115 | 2115 | 2110 | 2389 |
| 535 | 20250225 | 102400 | 9363076775 | 2110 | 2105 | 2115 | 2105 | 2534 |
| 536 | 20250225 | 102300 | 9357730870 | 2110 | 2105 | 2110 | 2105 | 8482 |
| 537 | 20250225 | 102200 | 9339876255 | 2105 | 2110 | 2115 | 2105 | 10099 |
| 538 | 20250225 | 102100 | 9318609710 | 2115 | 2110 | 2115 | 2110 | 4120 |
| 539 | 20250225 | 102000 | 9309912565 | 2110 | 2115 | 2115 | 2110 | 1832 |
| 540 | 20250225 | 101900 | 9306046525 | 2115 | 2120 | 2120 | 2115 | 5638 |
| 541 | 20250225 | 101800 | 9294120300 | 2120 | 2120 | 2120 | 2115 | 1819 |
| 542 | 20250225 | 101700 | 9290269550 | 2115 | 2120 | 2120 | 2115 | 3005 |
| 543 | 20250225 | 101600 | 9283900000 | 2120 | 2115 | 2120 | 2110 | 7488 |
| 544 | 20250225 | 101500 | 9268065970 | 2115 | 2115 | 2115 | 2105 | 12532 |
| 545 | 20250225 | 101400 | 9241571145 | 2105 | 2115 | 2115 | 2105 | 3189 |
| 546 | 20250225 | 101300 | 9234831935 | 2115 | 2115 | 2115 | 2105 | 12999 |
| 547 | 20250225 | 101200 | 9207419145 | 2115 | 2115 | 2115 | 2110 | 3694 |
| 548 | 20250225 | 101100 | 9199614460 | 2115 | 2115 | 2115 | 2105 | 41848 |
| 549 | 20250225 | 101000 | 9111505360 | 2120 | 2110 | 2120 | 2110 | 14360 |
| 550 | 20250225 | 100900 | 9081134455 | 2115 | 2110 | 2115 | 2105 | 11264 |
| 551 | 20250225 | 100800 | 9057387325 | 2105 | 2110 | 2110 | 2105 | 687 |
| 552 | 20250225 | 100700 | 9055940255 | 2110 | 2115 | 2115 | 2110 | 8400 |
| 553 | 20250225 | 100600 | 9038215870 | 2115 | 2110 | 2115 | 2110 | 3141 |
| 554 | 20250225 | 100500 | 9031582820 | 2110 | 2110 | 2115 | 2105 | 1548 |
| 555 | 20250225 | 100400 | 9028317420 | 2110 | 2105 | 2110 | 2100 | 22382 |
| 556 | 20250225 | 100300 | 8981230185 | 2105 | 2110 | 2110 | 2100 | 126255 |
| 557 | 20250225 | 100200 | 8715715520 | 2110 | 2115 | 2125 | 2110 | 49989 |
| 558 | 20250225 | 100100 | 8610057635 | 2120 | 2120 | 2120 | 2115 | 7160 |
| 559 | 20250225 | 100000 | 8594879285 | 2120 | 2120 | 2120 | 2115 | 2346 |
| 560 | 20250225 | 095900 | 8589909940 | 2120 | 2120 | 2120 | 2110 | 6672 |
| 561 | 20250225 | 095800 | 8575807240 | 2115 | 2120 | 2120 | 2115 | 3990 |
| 562 | 20250225 | 095700 | 8567367855 | 2120 | 2115 | 2120 | 2110 | 14767 |
| 563 | 20250225 | 095600 | 8536183840 | 2115 | 2115 | 2115 | 2110 | 37982 |
| 564 | 20250225 | 095500 | 8456032370 | 2115 | 2110 | 2115 | 2110 | 11198 |
| 565 | 20250225 | 095400 | 8432387615 | 2115 | 2125 | 2125 | 2115 | 29609 |
| 566 | 20250225 | 095300 | 8369725330 | 2125 | 2120 | 2130 | 2115 | 20516 |
| 567 | 20250225 | 095200 | 8326169410 | 2120 | 2115 | 2125 | 2110 | 6986 |
| 568 | 20250225 | 095100 | 8311383795 | 2110 | 2120 | 2125 | 2110 | 43061 |
| 569 | 20250225 | 095000 | 8220278575 | 2115 | 2115 | 2120 | 2115 | 16833 |
| 570 | 20250225 | 094900 | 8184629405 | 2120 | 2115 | 2120 | 2115 | 11049 |
| 571 | 20250225 | 094800 | 8161242095 | 2120 | 2120 | 2125 | 2115 | 45590 |
| 572 | 20250225 | 094700 | 8064673215 | 2120 | 2130 | 2130 | 2120 | 49667 |
| 573 | 20250225 | 094600 | 7959162605 | 2130 | 2135 | 2135 | 2125 | 29258 |
| 574 | 20250225 | 094500 | 7896854710 | 2135 | 2135 | 2135 | 2120 | 70309 |
| 575 | 20250225 | 094400 | 7747240555 | 2130 | 2130 | 2140 | 2125 | 102477 |
| 576 | 20250225 | 094300 | 7529173365 | 2130 | 2155 | 2155 | 2125 | 203755 |
| 577 | 20250225 | 094200 | 7093949360 | 2155 | 2150 | 2180 | 2145 | 315830 |
| 578 | 20250225 | 094100 | 6410913675 | 2150 | 2140 | 2150 | 2135 | 84053 |
| 579 | 20250225 | 094000 | 6231048945 | 2145 | 2140 | 2155 | 2130 | 67381 |
| 580 | 20250225 | 093900 | 6086675195 | 2140 | 2150 | 2155 | 2130 | 251160 |
| 581 | 20250225 | 093800 | 5549841665 | 2145 | 2155 | 2210 | 2140 | 559788 |
| 582 | 20250225 | 093700 | 4331963265 | 2155 | 2170 | 2170 | 2150 | 58800 |
| 583 | 20250225 | 093600 | 4205055850 | 2170 | 2170 | 2170 | 2160 | 30451 |
| 584 | 20250225 | 093500 | 4139175060 | 2170 | 2180 | 2185 | 2160 | 119362 |
| 585 | 20250225 | 093400 | 3879698105 | 2175 | 2170 | 2190 | 2160 | 186431 |
| 586 | 20250225 | 093300 | 3473901785 | 2170 | 2185 | 2190 | 2140 | 268153 |
| 587 | 20250225 | 093200 | 2893352080 | 2185 | 2155 | 2200 | 2145 | 490727 |
| 588 | 20250225 | 093100 | 1826195675 | 2150 | 2105 | 2165 | 2095 | 312071 |
| 589 | 20250225 | 093000 | 1160028175 | 2100 | 2095 | 2100 | 2095 | 4955 |
| 590 | 20250225 | 092900 | 1149622725 | 2095 | 2095 | 2100 | 2095 | 11825 |
| 591 | 20250225 | 092800 | 1124795405 | 2095 | 2095 | 2095 | 2090 | 5642 |
| 592 | 20250225 | 092700 | 1112979145 | 2095 | 2095 | 2100 | 2085 | 8563 |
| 593 | 20250225 | 092600 | 1095040765 | 2095 | 2090 | 2095 | 2085 | 1138 |
| 594 | 20250225 | 092500 | 1092663700 | 2095 | 2095 | 2095 | 2090 | 14169 |
| 595 | 20250225 | 092400 | 1063003690 | 2095 | 2090 | 2095 | 2090 | 1481 |
| 596 | 20250225 | 092300 | 1059908395 | 2090 | 2100 | 2100 | 2090 | 24059 |
| 597 | 20250225 | 092200 | 1009492165 | 2100 | 2095 | 2100 | 2095 | 13535 |
| 598 | 20250225 | 092100 | 981121370 | 2090 | 2090 | 2095 | 2085 | 10814 |
| 599 | 20250225 | 092000 | 958517940 | 2085 | 2090 | 2090 | 2085 | 2322 |
| 600 | 20250225 | 091900 | 953671095 | 2090 | 2090 | 2090 | 2085 | 12161 |
| 601 | 20250225 | 091800 | 928274640 | 2090 | 2080 | 2090 | 2080 | 11227 |
| 602 | 20250225 | 091700 | 904822045 | 2085 | 2080 | 2085 | 2075 | 15576 |
| 603 | 20250225 | 091600 | 872428965 | 2080 | 2075 | 2080 | 2075 | 2121 |
| 604 | 20250225 | 091500 | 868025785 | 2080 | 2075 | 2080 | 2075 | 6182 |
| 605 | 20250225 | 091400 | 855177135 | 2075 | 2070 | 2075 | 2065 | 5636 |
| 606 | 20250225 | 091300 | 843499560 | 2065 | 2065 | 2070 | 2065 | 13770 |
| 607 | 20250225 | 091200 | 815027805 | 2070 | 2070 | 2070 | 2065 | 7367 |
| 608 | 20250225 | 091100 | 799814060 | 2070 | 2065 | 2070 | 2060 | 29791 |
| 609 | 20250225 | 091000 | 738302155 | 2065 | 2060 | 2065 | 2060 | 6343 |
| 610 | 20250225 | 090900 | 725223995 | 2060 | 2070 | 2070 | 2060 | 45596 |
| 611 | 20250225 | 090800 | 631258460 | 2070 | 2065 | 2075 | 2060 | 46460 |
| 612 | 20250225 | 090700 | 535349945 | 2070 | 2075 | 2075 | 2065 | 5896 |
| 613 | 20250225 | 090600 | 523162045 | 2070 | 2075 | 2075 | 2070 | 6244 |
| 614 | 20250225 | 090500 | 510229525 | 2075 | 2080 | 2080 | 2065 | 66057 |
| 615 | 20250225 | 090400 | 373535100 | 2080 | 2075 | 2080 | 2070 | 24747 |
| 616 | 20250225 | 090300 | 322206780 | 2075 | 2080 | 2090 | 2070 | 34477 |
| 617 | 20250225 | 090200 | 250689290 | 2075 | 2090 | 2090 | 2075 | 36863 |
| 618 | 20250225 | 090100 | 173902815 | 2090 | 2095 | 2105 | 2080 | 28004 |
| 619 | 20250225 | 090000 | 115382760 | 2090 | 2080 | 2090 | 2080 | 54046 |