31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 191300 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 111954 |
| 3 | 20240521 | 191200 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 4 | 20240521 | 191100 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 5 | 20240521 | 191000 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 6 | 20240521 | 190900 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 7 | 20240521 | 190800 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 8 | 20240521 | 190700 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 9 | 20240521 | 190600 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 10 | 20240521 | 190500 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 11 | 20240521 | 190400 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 12 | 20240521 | 190300 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 13 | 20240521 | 190200 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 14 | 20240521 | 190100 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 15 | 20240521 | 190000 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 16 | 20240521 | 185900 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 17 | 20240521 | 185800 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 18 | 20240521 | 185700 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 19 | 20240521 | 185600 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 20 | 20240521 | 185500 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 21 | 20240521 | 185400 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 22 | 20240521 | 185300 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 23 | 20240521 | 185200 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 24 | 20240521 | 185100 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 25 | 20240521 | 185000 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 26 | 20240521 | 184900 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 27 | 20240521 | 184800 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 28 | 20240521 | 184700 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 29 | 20240521 | 184600 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 30 | 20240521 | 184500 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 31 | 20240521 | 184400 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 32 | 20240521 | 184300 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 111954 |
| 33 | 20240521 | 184200 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 34 | 20240521 | 184100 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 35 | 20240521 | 184000 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 36 | 20240521 | 183900 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 37 | 20240521 | 183800 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 38 | 20240521 | 183700 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 39 | 20240521 | 183600 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 40 | 20240521 | 183500 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 41 | 20240521 | 183400 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 42 | 20240521 | 183300 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 43 | 20240521 | 183200 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 44 | 20240521 | 183100 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 45 | 20240521 | 183000 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 46 | 20240521 | 182900 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 47 | 20240521 | 182800 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 48 | 20240521 | 182700 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 49 | 20240521 | 182600 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 50 | 20240521 | 182500 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 51 | 20240521 | 182400 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 52 | 20240521 | 182300 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 53 | 20240521 | 182200 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 54 | 20240521 | 182100 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 55 | 20240521 | 182000 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 56 | 20240521 | 181900 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 57 | 20240521 | 181800 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 58 | 20240521 | 181700 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 59 | 20240521 | 181600 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 60 | 20240521 | 181500 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 61 | 20240521 | 181400 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 62 | 20240521 | 181300 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 111954 |
| 63 | 20240521 | 181200 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 64 | 20240521 | 181100 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 65 | 20240521 | 181000 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 66 | 20240521 | 180900 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 67 | 20240521 | 180800 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 68 | 20240521 | 180700 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 69 | 20240521 | 180600 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 70 | 20240521 | 180500 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 71 | 20240521 | 180400 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 72 | 20240521 | 180300 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 73 | 20240521 | 180200 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 74 | 20240521 | 180100 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 75 | 20240521 | 180000 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 76 | 20240521 | 175900 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 77 | 20240521 | 175800 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 78 | 20240521 | 175700 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 79 | 20240521 | 175600 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 80 | 20240521 | 175500 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 81 | 20240521 | 175400 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 82 | 20240521 | 175300 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 83 | 20240521 | 175200 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 84 | 20240521 | 175100 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 85 | 20240521 | 175000 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 86 | 20240521 | 174900 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 87 | 20240521 | 174800 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 88 | 20240521 | 174700 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 89 | 20240521 | 174600 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 90 | 20240521 | 174500 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 91 | 20240521 | 174400 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 92 | 20240521 | 174300 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 111954 |
| 93 | 20240521 | 174200 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 94 | 20240521 | 174100 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 95 | 20240521 | 174000 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 96 | 20240521 | 173900 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 97 | 20240521 | 173800 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 98 | 20240521 | 173700 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 99 | 20240521 | 173600 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 100 | 20240521 | 173500 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 101 | 20240521 | 173400 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 102 | 20240521 | 173300 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 103 | 20240521 | 173200 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 104 | 20240521 | 173100 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 105 | 20240521 | 173000 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 106 | 20240521 | 172900 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 107 | 20240521 | 172800 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 108 | 20240521 | 172700 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 109 | 20240521 | 172600 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 110 | 20240521 | 172500 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 111 | 20240521 | 172400 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 112 | 20240521 | 172300 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 113 | 20240521 | 172200 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 114 | 20240521 | 172100 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 115 | 20240521 | 172000 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 116 | 20240521 | 171900 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 117 | 20240521 | 171800 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 118 | 20240521 | 171700 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 119 | 20240521 | 171600 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 120 | 20240521 | 171500 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 121 | 20240521 | 171400 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 122 | 20240521 | 171300 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 111954 |
| 123 | 20240521 | 171200 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 124 | 20240521 | 171100 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 125 | 20240521 | 171000 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 126 | 20240521 | 170900 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 127 | 20240521 | 170800 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 128 | 20240521 | 170700 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 129 | 20240521 | 170600 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 130 | 20240521 | 170500 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 131 | 20240521 | 170400 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 132 | 20240521 | 170300 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 133 | 20240521 | 170200 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 134 | 20240521 | 170100 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 135 | 20240521 | 170000 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 136 | 20240521 | 165900 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 137 | 20240521 | 165800 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 138 | 20240521 | 165700 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 139 | 20240521 | 165600 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 140 | 20240521 | 165500 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 141 | 20240521 | 165400 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 142 | 20240521 | 165300 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 143 | 20240521 | 165200 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 144 | 20240521 | 165100 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 145 | 20240521 | 165000 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 146 | 20240521 | 164900 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 147 | 20240521 | 164800 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 148 | 20240521 | 164700 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 149 | 20240521 | 164600 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 150 | 20240521 | 164500 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 151 | 20240521 | 164400 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 152 | 20240521 | 164300 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 111954 |
| 153 | 20240521 | 164200 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 154 | 20240521 | 164100 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 155 | 20240521 | 164000 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 156 | 20240521 | 163900 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 157 | 20240521 | 163800 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 158 | 20240521 | 163700 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 159 | 20240521 | 163600 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 160 | 20240521 | 163500 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 161 | 20240521 | 163400 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 162 | 20240521 | 163300 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 163 | 20240521 | 163200 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 164 | 20240521 | 163100 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 165 | 20240521 | 163000 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 166 | 20240521 | 162900 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 167 | 20240521 | 162800 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 168 | 20240521 | 162700 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 169 | 20240521 | 162600 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 170 | 20240521 | 162500 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 171 | 20240521 | 162400 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 172 | 20240521 | 162300 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 173 | 20240521 | 162200 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 174 | 20240521 | 162100 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 175 | 20240521 | 162000 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 176 | 20240521 | 161900 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 177 | 20240521 | 161800 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 178 | 20240521 | 161700 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 179 | 20240521 | 161600 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 180 | 20240521 | 161500 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 181 | 20240521 | 161400 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 182 | 20240521 | 161300 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 111954 |
| 183 | 20240521 | 161200 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 184 | 20240521 | 161100 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 185 | 20240521 | 161000 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 186 | 20240521 | 160900 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 187 | 20240521 | 160800 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 188 | 20240521 | 160700 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 189 | 20240521 | 160600 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 190 | 20240521 | 160500 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 191 | 20240521 | 160400 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 192 | 20240521 | 160300 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 193 | 20240521 | 160200 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 194 | 20240521 | 160100 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 195 | 20240521 | 160000 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 196 | 20240521 | 155900 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 197 | 20240521 | 155800 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 198 | 20240521 | 155700 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 199 | 20240521 | 155600 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 200 | 20240521 | 155500 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 201 | 20240521 | 155400 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 202 | 20240521 | 155300 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 203 | 20240521 | 155200 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 204 | 20240521 | 155100 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 205 | 20240521 | 155000 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 206 | 20240521 | 154900 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 207 | 20240521 | 154800 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 208 | 20240521 | 154700 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 209 | 20240521 | 154600 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 210 | 20240521 | 154500 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 211 | 20240521 | 154400 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 212 | 20240521 | 154300 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 111954 |
| 213 | 20240521 | 154200 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 214 | 20240521 | 154100 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 215 | 20240521 | 154000 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 216 | 20240521 | 153900 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 217 | 20240521 | 153800 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 218 | 20240521 | 153700 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 219 | 20240521 | 153600 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 220 | 20240521 | 153500 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 221 | 20240521 | 153400 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 222 | 20240521 | 153300 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 223 | 20240521 | 153200 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 224 | 20240521 | 153100 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 0 |
| 225 | 20240521 | 153000 | 48979956005 | 5120 | 5120 | 5120 | 5120 | 111954 |
| 226 | 20240521 | 152900 | 48406751525 | 5020 | 5020 | 5020 | 5020 | 0 |
| 227 | 20240521 | 152800 | 48406751525 | 5020 | 5020 | 5020 | 5020 | 0 |
| 228 | 20240521 | 152700 | 48406751525 | 5020 | 5020 | 5020 | 5020 | 0 |
| 229 | 20240521 | 152600 | 48406751525 | 5020 | 5020 | 5020 | 5020 | 0 |
| 230 | 20240521 | 152500 | 48406751525 | 5020 | 5020 | 5020 | 5020 | 0 |
| 231 | 20240521 | 152400 | 48406751525 | 5020 | 5020 | 5020 | 5020 | 0 |
| 232 | 20240521 | 152300 | 48406751525 | 5020 | 5020 | 5020 | 5020 | 0 |
| 233 | 20240521 | 152200 | 48406751525 | 5020 | 5020 | 5020 | 5020 | 0 |
| 234 | 20240521 | 152100 | 48406751525 | 5020 | 5020 | 5020 | 5020 | 0 |
| 235 | 20240521 | 152000 | 48406751525 | 5020 | 5020 | 5020 | 5020 | 0 |
| 236 | 20240521 | 151900 | 48406751525 | 5020 | 5030 | 5070 | 5010 | 36113 |
| 237 | 20240521 | 151800 | 48224788815 | 5020 | 5030 | 5040 | 5010 | 20261 |
| 238 | 20240521 | 151700 | 48122982065 | 5020 | 5070 | 5080 | 5010 | 33373 |
| 239 | 20240521 | 151600 | 47954504605 | 5080 | 5080 | 5110 | 5070 | 56478 |
| 240 | 20240521 | 151500 | 47666929665 | 5080 | 5030 | 5080 | 5020 | 33148 |
| 241 | 20240521 | 151400 | 47499328765 | 5020 | 5010 | 5050 | 4980 | 23222 |
| 242 | 20240521 | 151300 | 47383016570 | 5000 | 4980 | 5010 | 4980 | 7588 |
| 243 | 20240521 | 151200 | 47345101970 | 4985 | 4995 | 5010 | 4980 | 19233 |
| 244 | 20240521 | 151100 | 47249024005 | 4995 | 4985 | 5000 | 4985 | 9746 |
| 245 | 20240521 | 151000 | 47200368645 | 4990 | 5020 | 5020 | 4980 | 11138 |
| 246 | 20240521 | 150900 | 47144753595 | 5020 | 4980 | 5030 | 4975 | 17540 |
| 247 | 20240521 | 150800 | 47057187035 | 4980 | 4965 | 4995 | 4965 | 12383 |
| 248 | 20240521 | 150700 | 46995538045 | 4965 | 5030 | 5030 | 4965 | 32118 |
| 249 | 20240521 | 150600 | 46835176515 | 5030 | 5030 | 5040 | 4995 | 16986 |
| 250 | 20240521 | 150500 | 46749980865 | 5030 | 5030 | 5030 | 5010 | 9085 |
| 251 | 20240521 | 150400 | 46704367615 | 5010 | 5060 | 5110 | 5000 | 88849 |
| 252 | 20240521 | 150300 | 46254252975 | 5060 | 5000 | 5080 | 5000 | 51757 |
| 253 | 20240521 | 150200 | 45993067005 | 5000 | 4995 | 5020 | 4995 | 14852 |
| 254 | 20240521 | 150100 | 45918759320 | 5000 | 4980 | 5020 | 4980 | 12349 |
| 255 | 20240521 | 150000 | 45857120755 | 4985 | 5010 | 5040 | 4980 | 30665 |
| 256 | 20240521 | 145900 | 45703638210 | 5010 | 5040 | 5060 | 4995 | 39226 |
| 257 | 20240521 | 145800 | 45506111270 | 5040 | 5020 | 5040 | 4995 | 54619 |
| 258 | 20240521 | 145700 | 45232161610 | 5020 | 4990 | 5020 | 4955 | 94276 |
| 259 | 20240521 | 145600 | 44762521570 | 4990 | 5020 | 5020 | 4965 | 118183 |
| 260 | 20240521 | 145500 | 44172883580 | 5010 | 5110 | 5110 | 5010 | 156928 |
| 261 | 20240521 | 145400 | 43380508390 | 5120 | 5150 | 5170 | 5070 | 130046 |
| 262 | 20240521 | 145300 | 42716588900 | 5140 | 5290 | 5290 | 5120 | 156387 |
| 263 | 20240521 | 145200 | 41905011880 | 5280 | 5310 | 5310 | 5280 | 26724 |
| 264 | 20240521 | 145100 | 41763682090 | 5310 | 5290 | 5330 | 5280 | 68403 |
| 265 | 20240521 | 145000 | 41400559190 | 5280 | 5250 | 5290 | 5250 | 20832 |
| 266 | 20240521 | 144900 | 41290786410 | 5250 | 5280 | 5290 | 5250 | 39605 |
| 267 | 20240521 | 144800 | 41082334130 | 5280 | 5270 | 5300 | 5260 | 20685 |
| 268 | 20240521 | 144700 | 40973211520 | 5260 | 5300 | 5300 | 5250 | 48464 |
| 269 | 20240521 | 144600 | 40717742210 | 5300 | 5290 | 5300 | 5270 | 53943 |
| 270 | 20240521 | 144500 | 40432574320 | 5300 | 5320 | 5340 | 5290 | 33107 |
| 271 | 20240521 | 144400 | 40256624780 | 5320 | 5360 | 5370 | 5270 | 70289 |
| 272 | 20240521 | 144300 | 39883038330 | 5360 | 5330 | 5370 | 5320 | 43664 |
| 273 | 20240521 | 144200 | 39649538840 | 5330 | 5380 | 5380 | 5310 | 82318 |
| 274 | 20240521 | 144100 | 39208955330 | 5370 | 5390 | 5390 | 5330 | 76491 |
| 275 | 20240521 | 144000 | 38799814590 | 5390 | 5330 | 5390 | 5320 | 166122 |
| 276 | 20240521 | 143900 | 37907252570 | 5330 | 5330 | 5340 | 5310 | 98400 |
| 277 | 20240521 | 143800 | 37382891210 | 5310 | 5260 | 5340 | 5230 | 102381 |
| 278 | 20240521 | 143700 | 36840328970 | 5260 | 5300 | 5330 | 5250 | 119500 |
| 279 | 20240521 | 143600 | 36209045630 | 5310 | 5200 | 5320 | 5160 | 138100 |
| 280 | 20240521 | 143500 | 35486572920 | 5170 | 5120 | 5220 | 5110 | 63596 |
| 281 | 20240521 | 143400 | 35157180570 | 5130 | 5170 | 5200 | 5110 | 123318 |
| 282 | 20240521 | 143300 | 34520936810 | 5170 | 5200 | 5240 | 5120 | 217866 |
| 283 | 20240521 | 143200 | 33393056450 | 5270 | 5270 | 5270 | 5270 | 0 |
| 284 | 20240521 | 143100 | 33393056450 | 5270 | 5270 | 5270 | 5270 | 0 |
| 285 | 20240521 | 143000 | 33393056450 | 5270 | 4990 | 5270 | 4980 | 289063 |
| 286 | 20240521 | 142900 | 31914041640 | 4990 | 4965 | 5000 | 4955 | 32030 |
| 287 | 20240521 | 142800 | 31754388230 | 4965 | 4950 | 4965 | 4945 | 7343 |
| 288 | 20240521 | 142700 | 31718029535 | 4950 | 4950 | 4980 | 4945 | 13087 |
| 289 | 20240521 | 142600 | 31653127690 | 4970 | 4980 | 4990 | 4930 | 42007 |
| 290 | 20240521 | 142500 | 31444527625 | 4980 | 4940 | 4995 | 4940 | 41076 |
| 291 | 20240521 | 142400 | 31240310150 | 4945 | 4920 | 4975 | 4915 | 46943 |
| 292 | 20240521 | 142300 | 31008212645 | 4920 | 4910 | 4925 | 4910 | 23230 |
| 293 | 20240521 | 142200 | 30893987480 | 4910 | 4885 | 4910 | 4885 | 9000 |
| 294 | 20240521 | 142100 | 30849932915 | 4875 | 4890 | 4890 | 4875 | 3091 |
| 295 | 20240521 | 142000 | 30834846500 | 4890 | 4885 | 4890 | 4880 | 1524 |
| 296 | 20240521 | 141900 | 30827406910 | 4880 | 4895 | 4895 | 4880 | 2187 |
| 297 | 20240521 | 141800 | 30816713985 | 4890 | 4875 | 4900 | 4875 | 5794 |
| 298 | 20240521 | 141700 | 30788361805 | 4875 | 4885 | 4885 | 4870 | 4060 |
| 299 | 20240521 | 141600 | 30768570705 | 4885 | 4885 | 4890 | 4885 | 3457 |
| 300 | 20240521 | 141500 | 30751678990 | 4885 | 4875 | 4885 | 4870 | 2756 |
| 301 | 20240521 | 141400 | 30738232185 | 4875 | 4885 | 4890 | 4870 | 9727 |
| 302 | 20240521 | 141300 | 30690799940 | 4885 | 4880 | 4895 | 4880 | 4678 |
| 303 | 20240521 | 141200 | 30667919655 | 4880 | 4900 | 4900 | 4870 | 3130 |
| 304 | 20240521 | 141100 | 30652651545 | 4900 | 4870 | 4905 | 4870 | 9559 |
| 305 | 20240521 | 141000 | 30605887715 | 4875 | 4885 | 4885 | 4875 | 2307 |
| 306 | 20240521 | 140900 | 30594634300 | 4880 | 4880 | 4900 | 4875 | 9751 |
| 307 | 20240521 | 140800 | 30546992255 | 4880 | 4850 | 4880 | 4850 | 4144 |
| 308 | 20240521 | 140700 | 30526819525 | 4850 | 4840 | 4860 | 4835 | 3063 |
| 309 | 20240521 | 140600 | 30511969575 | 4835 | 4835 | 4845 | 4835 | 4539 |
| 310 | 20240521 | 140500 | 30490008645 | 4835 | 4845 | 4845 | 4835 | 2086 |
| 311 | 20240521 | 140400 | 30479910930 | 4835 | 4840 | 4840 | 4830 | 1902 |
| 312 | 20240521 | 140300 | 30470711285 | 4835 | 4825 | 4840 | 4825 | 1947 |
| 313 | 20240521 | 140200 | 30461301080 | 4825 | 4830 | 4830 | 4820 | 1733 |
| 314 | 20240521 | 140100 | 30452938690 | 4825 | 4840 | 4840 | 4820 | 5600 |
| 315 | 20240521 | 140000 | 30425906280 | 4840 | 4855 | 4855 | 4840 | 7658 |
| 316 | 20240521 | 135900 | 30388817705 | 4855 | 4855 | 4875 | 4845 | 4949 |
| 317 | 20240521 | 135800 | 30364807580 | 4855 | 4865 | 4865 | 4850 | 4742 |
| 318 | 20240521 | 135700 | 30341805625 | 4865 | 4870 | 4875 | 4850 | 1787 |
| 319 | 20240521 | 135600 | 30333115395 | 4870 | 4855 | 4875 | 4850 | 4670 |
| 320 | 20240521 | 135500 | 30310436480 | 4855 | 4865 | 4875 | 4855 | 5872 |
| 321 | 20240521 | 135400 | 30281855410 | 4855 | 4880 | 4880 | 4855 | 4195 |
| 322 | 20240521 | 135300 | 30261438060 | 4890 | 4860 | 4895 | 4860 | 4792 |
| 323 | 20240521 | 135200 | 30238080960 | 4860 | 4875 | 4875 | 4855 | 6496 |
| 324 | 20240521 | 135100 | 30206495885 | 4880 | 4880 | 4880 | 4860 | 953 |
| 325 | 20240521 | 135000 | 30201860505 | 4880 | 4850 | 4890 | 4850 | 6491 |
| 326 | 20240521 | 134900 | 30170252955 | 4845 | 4890 | 4895 | 4845 | 8341 |
| 327 | 20240521 | 134800 | 30129602095 | 4885 | 4890 | 4905 | 4880 | 10100 |
| 328 | 20240521 | 134700 | 30080180125 | 4905 | 4880 | 4920 | 4860 | 20378 |
| 329 | 20240521 | 134600 | 29980406305 | 4880 | 4870 | 4900 | 4845 | 11053 |
| 330 | 20240521 | 134500 | 29926550570 | 4880 | 4855 | 4905 | 4855 | 34033 |
| 331 | 20240521 | 134400 | 29760202310 | 4855 | 4795 | 4860 | 4790 | 11328 |
| 332 | 20240521 | 134300 | 29705371225 | 4795 | 4805 | 4815 | 4790 | 3428 |
| 333 | 20240521 | 134200 | 29688905005 | 4805 | 4805 | 4805 | 4780 | 2110 |
| 334 | 20240521 | 134100 | 29678785785 | 4800 | 4805 | 4815 | 4795 | 2102 |
| 335 | 20240521 | 134000 | 29668680545 | 4805 | 4755 | 4810 | 4755 | 6928 |
| 336 | 20240521 | 133900 | 29635494620 | 4755 | 4780 | 4795 | 4755 | 9717 |
| 337 | 20240521 | 133800 | 29589202825 | 4785 | 4795 | 4800 | 4780 | 2970 |
| 338 | 20240521 | 133700 | 29574974780 | 4795 | 4800 | 4805 | 4775 | 2421 |
| 339 | 20240521 | 133600 | 29563382600 | 4805 | 4825 | 4825 | 4750 | 26980 |
| 340 | 20240521 | 133500 | 29434682000 | 4805 | 4825 | 4840 | 4795 | 16975 |
| 341 | 20240521 | 133400 | 29353059935 | 4825 | 4830 | 4845 | 4820 | 2595 |
| 342 | 20240521 | 133300 | 29340534030 | 4835 | 4850 | 4860 | 4835 | 3401 |
| 343 | 20240521 | 133200 | 29324045335 | 4855 | 4855 | 4855 | 4835 | 2228 |
| 344 | 20240521 | 133100 | 29313243790 | 4840 | 4835 | 4860 | 4835 | 3195 |
| 345 | 20240521 | 133000 | 29297748305 | 4850 | 4855 | 4855 | 4835 | 3973 |
| 346 | 20240521 | 132900 | 29278482740 | 4860 | 4830 | 4860 | 4830 | 2004 |
| 347 | 20240521 | 132800 | 29268768510 | 4830 | 4840 | 4845 | 4825 | 1527 |
| 348 | 20240521 | 132700 | 29261383200 | 4845 | 4815 | 4845 | 4815 | 2466 |
| 349 | 20240521 | 132600 | 29249476770 | 4815 | 4845 | 4855 | 4815 | 9259 |
| 350 | 20240521 | 132500 | 29204750300 | 4845 | 4870 | 4870 | 4845 | 2184 |
| 351 | 20240521 | 132400 | 29194146145 | 4870 | 4850 | 4875 | 4850 | 5073 |
| 352 | 20240521 | 132300 | 29169484360 | 4850 | 4865 | 4880 | 4840 | 3179 |
| 353 | 20240521 | 132200 | 29153992565 | 4845 | 4820 | 4865 | 4820 | 31871 |
| 354 | 20240521 | 132100 | 28999443060 | 4820 | 4810 | 4830 | 4810 | 4557 |
| 355 | 20240521 | 132000 | 28977490475 | 4815 | 4820 | 4820 | 4815 | 2565 |
| 356 | 20240521 | 131900 | 28965131170 | 4820 | 4825 | 4825 | 4815 | 10387 |
| 357 | 20240521 | 131800 | 28915074135 | 4825 | 4830 | 4835 | 4825 | 6355 |
| 358 | 20240521 | 131700 | 28884387700 | 4830 | 4840 | 4850 | 4830 | 7574 |
| 359 | 20240521 | 131600 | 28847752955 | 4855 | 4835 | 4855 | 4835 | 3344 |
| 360 | 20240521 | 131500 | 28831543675 | 4835 | 4860 | 4860 | 4830 | 4387 |
| 361 | 20240521 | 131400 | 28810288195 | 4860 | 4845 | 4860 | 4840 | 7015 |
| 362 | 20240521 | 131300 | 28776264405 | 4845 | 4850 | 4870 | 4845 | 6361 |
| 363 | 20240521 | 131200 | 28745410870 | 4860 | 4835 | 4860 | 4825 | 7577 |
| 364 | 20240521 | 131100 | 28708708140 | 4835 | 4850 | 4850 | 4815 | 20255 |
| 365 | 20240521 | 131000 | 28610831650 | 4850 | 4870 | 4890 | 4850 | 6116 |
| 366 | 20240521 | 130900 | 28581101190 | 4885 | 4860 | 4900 | 4855 | 27461 |
| 367 | 20240521 | 130800 | 28447123685 | 4860 | 4855 | 4865 | 4845 | 4934 |
| 368 | 20240521 | 130700 | 28423174970 | 4855 | 4850 | 4870 | 4850 | 8134 |
| 369 | 20240521 | 130600 | 28383632140 | 4850 | 4845 | 4870 | 4845 | 10571 |
| 370 | 20240521 | 130500 | 28332269050 | 4855 | 4860 | 4865 | 4845 | 15570 |
| 371 | 20240521 | 130400 | 28256665205 | 4860 | 4820 | 4865 | 4815 | 13433 |
| 372 | 20240521 | 130300 | 28191585690 | 4815 | 4805 | 4840 | 4800 | 5707 |
| 373 | 20240521 | 130200 | 28164069730 | 4805 | 4800 | 4820 | 4765 | 20775 |
| 374 | 20240521 | 130100 | 28064473750 | 4800 | 4845 | 4855 | 4800 | 19204 |
| 375 | 20240521 | 130000 | 27971858910 | 4845 | 4850 | 4865 | 4840 | 4554 |
| 376 | 20240521 | 125900 | 27949799530 | 4845 | 4880 | 4885 | 4845 | 18626 |
| 377 | 20240521 | 125800 | 27859116995 | 4880 | 4840 | 4905 | 4840 | 26487 |
| 378 | 20240521 | 125700 | 27729842680 | 4840 | 4840 | 4860 | 4835 | 4436 |
| 379 | 20240521 | 125600 | 27708371540 | 4860 | 4865 | 4870 | 4825 | 19306 |
| 380 | 20240521 | 125500 | 27614684555 | 4865 | 4795 | 4900 | 4785 | 38293 |
| 381 | 20240521 | 125400 | 27429055725 | 4795 | 4820 | 4860 | 4795 | 32829 |
| 382 | 20240521 | 125300 | 27270799545 | 4815 | 4850 | 4880 | 4810 | 48956 |
| 383 | 20240521 | 125200 | 27033441295 | 4850 | 4865 | 4885 | 4810 | 89978 |
| 384 | 20240521 | 125100 | 26597909150 | 4860 | 5020 | 5030 | 4835 | 166958 |
| 385 | 20240521 | 125000 | 25780917615 | 5020 | 5030 | 5050 | 4945 | 137847 |
| 386 | 20240521 | 124900 | 25091714195 | 5020 | 4850 | 5060 | 4790 | 308433 |
| 387 | 20240521 | 124800 | 23555452735 | 4875 | 4790 | 4895 | 4790 | 57624 |
| 388 | 20240521 | 124700 | 23276045445 | 4795 | 4775 | 4815 | 4760 | 51158 |
| 389 | 20240521 | 124600 | 23030627325 | 4775 | 4775 | 4780 | 4750 | 2251 |
| 390 | 20240521 | 124500 | 23019903490 | 4775 | 4765 | 4780 | 4755 | 7039 |
| 391 | 20240521 | 124400 | 22986321825 | 4760 | 4770 | 4770 | 4755 | 2151 |
| 392 | 20240521 | 124300 | 22976070970 | 4770 | 4735 | 4770 | 4735 | 1946 |
| 393 | 20240521 | 124200 | 22966834110 | 4735 | 4730 | 4740 | 4725 | 808 |
| 394 | 20240521 | 124100 | 22963011610 | 4740 | 4740 | 4740 | 4730 | 899 |
| 395 | 20240521 | 124000 | 22958753200 | 4735 | 4745 | 4765 | 4735 | 1069 |
| 396 | 20240521 | 123900 | 22953687405 | 4765 | 4750 | 4780 | 4735 | 11764 |
| 397 | 20240521 | 123800 | 22897603790 | 4755 | 4750 | 4755 | 4730 | 3891 |
| 398 | 20240521 | 123700 | 22879144245 | 4750 | 4740 | 4755 | 4740 | 1604 |
| 399 | 20240521 | 123600 | 22871522875 | 4740 | 4730 | 4760 | 4730 | 4113 |
| 400 | 20240521 | 123500 | 22851979860 | 4725 | 4715 | 4750 | 4710 | 2475 |
| 401 | 20240521 | 123400 | 22840241050 | 4715 | 4725 | 4740 | 4715 | 825 |
| 402 | 20240521 | 123300 | 22836346605 | 4725 | 4730 | 4745 | 4725 | 1315 |
| 403 | 20240521 | 123200 | 22830123505 | 4730 | 4730 | 4735 | 4725 | 515 |
| 404 | 20240521 | 123100 | 22827686300 | 4735 | 4720 | 4740 | 4715 | 546 |
| 405 | 20240521 | 123000 | 22825109730 | 4720 | 4715 | 4720 | 4710 | 362 |
| 406 | 20240521 | 122900 | 22823402810 | 4715 | 4745 | 4755 | 4715 | 3531 |
| 407 | 20240521 | 122800 | 22806679970 | 4740 | 4735 | 4750 | 4735 | 2308 |
| 408 | 20240521 | 122700 | 22795720345 | 4725 | 4725 | 4740 | 4725 | 5448 |
| 409 | 20240521 | 122600 | 22769908610 | 4735 | 4725 | 4735 | 4725 | 1811 |
| 410 | 20240521 | 122500 | 22761337470 | 4720 | 4710 | 4735 | 4710 | 898 |
| 411 | 20240521 | 122400 | 22757094270 | 4735 | 4715 | 4735 | 4705 | 2795 |
| 412 | 20240521 | 122300 | 22743874500 | 4705 | 4700 | 4705 | 4680 | 2568 |
| 413 | 20240521 | 122200 | 22731825780 | 4690 | 4685 | 4700 | 4680 | 531 |
| 414 | 20240521 | 122100 | 22729335225 | 4680 | 4700 | 4700 | 4680 | 833 |
| 415 | 20240521 | 122000 | 22725427760 | 4705 | 4715 | 4715 | 4700 | 166 |
| 416 | 20240521 | 121900 | 22724647335 | 4715 | 4700 | 4725 | 4700 | 40 |
| 417 | 20240521 | 121800 | 22724459010 | 4725 | 4715 | 4725 | 4700 | 1973 |
| 418 | 20240521 | 121700 | 22715140095 | 4680 | 4715 | 4725 | 4670 | 2529 |
| 419 | 20240521 | 121600 | 22703222845 | 4700 | 4725 | 4725 | 4690 | 1354 |
| 420 | 20240521 | 121500 | 22696866725 | 4670 | 4685 | 4735 | 4655 | 5281 |
| 421 | 20240521 | 121400 | 22672141665 | 4675 | 4685 | 4700 | 4675 | 1838 |
| 422 | 20240521 | 121300 | 22663533800 | 4690 | 4705 | 4705 | 4675 | 2778 |
| 423 | 20240521 | 121200 | 22650509465 | 4700 | 4725 | 4735 | 4700 | 4878 |
| 424 | 20240521 | 121100 | 22627478340 | 4725 | 4735 | 4735 | 4725 | 825 |
| 425 | 20240521 | 121000 | 22623578705 | 4730 | 4740 | 4740 | 4725 | 79 |
| 426 | 20240521 | 120900 | 22623204670 | 4740 | 4725 | 4750 | 4725 | 669 |
| 427 | 20240521 | 120800 | 22620040145 | 4725 | 4725 | 4730 | 4720 | 1779 |
| 428 | 20240521 | 120700 | 22611638240 | 4720 | 4735 | 4755 | 4720 | 7098 |
| 429 | 20240521 | 120600 | 22578047635 | 4740 | 4730 | 4745 | 4730 | 1003 |
| 430 | 20240521 | 120500 | 22573297045 | 4730 | 4745 | 4745 | 4720 | 1145 |
| 431 | 20240521 | 120400 | 22567880340 | 4755 | 4730 | 4765 | 4730 | 2610 |
| 432 | 20240521 | 120300 | 22555496695 | 4730 | 4745 | 4770 | 4730 | 6561 |
| 433 | 20240521 | 120200 | 22524324015 | 4750 | 4710 | 4755 | 4695 | 7331 |
| 434 | 20240521 | 120100 | 22489676495 | 4710 | 4700 | 4710 | 4700 | 1131 |
| 435 | 20240521 | 120000 | 22484356550 | 4710 | 4690 | 4715 | 4680 | 3400 |
| 436 | 20240521 | 115900 | 22468383150 | 4690 | 4690 | 4690 | 4690 | 1257 |
| 437 | 20240521 | 115800 | 22462487820 | 4690 | 4675 | 4690 | 4675 | 4537 |
| 438 | 20240521 | 115700 | 22441246870 | 4665 | 4655 | 4675 | 4655 | 826 |
| 439 | 20240521 | 115600 | 22437394185 | 4665 | 4675 | 4675 | 4640 | 4103 |
| 440 | 20240521 | 115500 | 22418300745 | 4675 | 4675 | 4680 | 4660 | 396 |
| 441 | 20240521 | 115400 | 22416449320 | 4690 | 4675 | 4690 | 4660 | 5771 |
| 442 | 20240521 | 115300 | 22389492470 | 4675 | 4660 | 4675 | 4630 | 1409 |
| 443 | 20240521 | 115200 | 22382919940 | 4620 | 4670 | 4670 | 4600 | 13254 |
| 444 | 20240521 | 115100 | 22321559880 | 4670 | 4660 | 4695 | 4655 | 1101 |
| 445 | 20240521 | 115000 | 22316423925 | 4665 | 4700 | 4700 | 4645 | 10215 |
| 446 | 20240521 | 114900 | 22268830235 | 4705 | 4735 | 4735 | 4690 | 2379 |
| 447 | 20240521 | 114800 | 22257639870 | 4735 | 4735 | 4755 | 4735 | 1109 |
| 448 | 20240521 | 114700 | 22252375860 | 4735 | 4715 | 4735 | 4715 | 183 |
| 449 | 20240521 | 114600 | 22251512975 | 4715 | 4755 | 4760 | 4715 | 1164 |
| 450 | 20240521 | 114500 | 22245986905 | 4755 | 4755 | 4765 | 4710 | 2343 |
| 451 | 20240521 | 114400 | 22234870780 | 4755 | 4780 | 4780 | 4700 | 3645 |
| 452 | 20240521 | 114300 | 22217590115 | 4780 | 4765 | 4780 | 4750 | 2363 |
| 453 | 20240521 | 114200 | 22206327405 | 4765 | 4745 | 4795 | 4745 | 7291 |
| 454 | 20240521 | 114100 | 22171505380 | 4750 | 4710 | 4750 | 4695 | 11133 |
| 455 | 20240521 | 114000 | 22118891910 | 4705 | 4715 | 4715 | 4705 | 1460 |
| 456 | 20240521 | 113900 | 22112015150 | 4705 | 4735 | 4740 | 4700 | 6757 |
| 457 | 20240521 | 113800 | 22080131080 | 4735 | 4740 | 4740 | 4730 | 4441 |
| 458 | 20240521 | 113700 | 22059101155 | 4740 | 4765 | 4785 | 4735 | 2869 |
| 459 | 20240521 | 113600 | 22045459160 | 4765 | 4795 | 4795 | 4755 | 2436 |
| 460 | 20240521 | 113500 | 22033853410 | 4795 | 4790 | 4795 | 4760 | 16821 |
| 461 | 20240521 | 113400 | 21953403830 | 4795 | 4785 | 4800 | 4760 | 8890 |
| 462 | 20240521 | 113300 | 21910794605 | 4790 | 4770 | 4795 | 4770 | 2536 |
| 463 | 20240521 | 113200 | 21898658875 | 4770 | 4785 | 4795 | 4755 | 11090 |
| 464 | 20240521 | 113100 | 21845610725 | 4785 | 4755 | 4795 | 4750 | 25623 |
| 465 | 20240521 | 113000 | 21723001165 | 4750 | 4755 | 4790 | 4750 | 4655 |
| 466 | 20240521 | 112900 | 21700837980 | 4785 | 4700 | 4790 | 4700 | 52987 |
| 467 | 20240521 | 112800 | 21448568380 | 4700 | 4705 | 4715 | 4700 | 1903 |
| 468 | 20240521 | 112700 | 21439605525 | 4700 | 4705 | 4705 | 4700 | 2319 |
| 469 | 20240521 | 112600 | 21428706095 | 4700 | 4670 | 4720 | 4670 | 3785 |
| 470 | 20240521 | 112500 | 21410944135 | 4670 | 4680 | 4695 | 4670 | 2923 |
| 471 | 20240521 | 112400 | 21397269715 | 4695 | 4700 | 4705 | 4680 | 11588 |
| 472 | 20240521 | 112300 | 21342825135 | 4700 | 4710 | 4725 | 4700 | 13135 |
| 473 | 20240521 | 112200 | 21281046125 | 4710 | 4725 | 4730 | 4705 | 1467 |
| 474 | 20240521 | 112100 | 21274138850 | 4710 | 4720 | 4740 | 4700 | 3822 |
| 475 | 20240521 | 112000 | 21256089935 | 4700 | 4710 | 4755 | 4700 | 2703 |
| 476 | 20240521 | 111900 | 21243295530 | 4700 | 4740 | 4745 | 4700 | 10382 |
| 477 | 20240521 | 111800 | 21194304100 | 4735 | 4750 | 4760 | 4735 | 5141 |
| 478 | 20240521 | 111700 | 21169890070 | 4760 | 4750 | 4760 | 4750 | 5815 |
| 479 | 20240521 | 111600 | 21142250720 | 4740 | 4740 | 4750 | 4725 | 6159 |
| 480 | 20240521 | 111500 | 21113026310 | 4740 | 4715 | 4750 | 4710 | 11492 |
| 481 | 20240521 | 111400 | 21058552475 | 4715 | 4740 | 4740 | 4715 | 4504 |
| 482 | 20240521 | 111300 | 21037250650 | 4740 | 4730 | 4745 | 4730 | 8118 |
| 483 | 20240521 | 111200 | 20998786095 | 4730 | 4715 | 4740 | 4710 | 6541 |
| 484 | 20240521 | 111100 | 20967887320 | 4710 | 4690 | 4710 | 4690 | 2954 |
| 485 | 20240521 | 111000 | 20953991065 | 4705 | 4670 | 4705 | 4650 | 15419 |
| 486 | 20240521 | 110900 | 20881658825 | 4670 | 4665 | 4680 | 4645 | 1693 |
| 487 | 20240521 | 110800 | 20873771045 | 4680 | 4670 | 4690 | 4640 | 5876 |
| 488 | 20240521 | 110700 | 20846344135 | 4680 | 4665 | 4695 | 4660 | 3496 |
| 489 | 20240521 | 110600 | 20829979490 | 4660 | 4690 | 4690 | 4630 | 4222 |
| 490 | 20240521 | 110500 | 20810362035 | 4690 | 4675 | 4690 | 4650 | 8306 |
| 491 | 20240521 | 110400 | 20771623460 | 4675 | 4725 | 4725 | 4660 | 11872 |
| 492 | 20240521 | 110300 | 20715767925 | 4725 | 4740 | 4750 | 4725 | 14485 |
| 493 | 20240521 | 110200 | 20647148430 | 4750 | 4730 | 4750 | 4725 | 31752 |
| 494 | 20240521 | 110100 | 20496620715 | 4730 | 4720 | 4735 | 4715 | 7587 |
| 495 | 20240521 | 110000 | 20460741335 | 4720 | 4690 | 4720 | 4690 | 7753 |
| 496 | 20240521 | 105900 | 20424202210 | 4690 | 4710 | 4715 | 4685 | 8142 |
| 497 | 20240521 | 105800 | 20385906580 | 4710 | 4710 | 4730 | 4700 | 22151 |
| 498 | 20240521 | 105700 | 20281359665 | 4715 | 4670 | 4730 | 4670 | 24190 |
| 499 | 20240521 | 105600 | 20167589885 | 4675 | 4655 | 4675 | 4645 | 7721 |
| 500 | 20240521 | 105500 | 20131581285 | 4650 | 4685 | 4685 | 4650 | 4868 |
| 501 | 20240521 | 105400 | 20108842955 | 4685 | 4650 | 4685 | 4645 | 9680 |
| 502 | 20240521 | 105300 | 20063582705 | 4675 | 4675 | 4685 | 4645 | 13841 |
| 503 | 20240521 | 105200 | 19998916875 | 4680 | 4675 | 4685 | 4660 | 11652 |
| 504 | 20240521 | 105100 | 19944468155 | 4675 | 4655 | 4690 | 4640 | 13643 |
| 505 | 20240521 | 105000 | 19880652840 | 4660 | 4665 | 4700 | 4625 | 35990 |
| 506 | 20240521 | 104900 | 19712305900 | 4665 | 4635 | 4665 | 4620 | 14020 |
| 507 | 20240521 | 104800 | 19647173635 | 4620 | 4605 | 4645 | 4590 | 8232 |
| 508 | 20240521 | 104700 | 19609087255 | 4590 | 4625 | 4625 | 4585 | 2779 |
| 509 | 20240521 | 104600 | 19596277970 | 4625 | 4640 | 4645 | 4620 | 4523 |
| 510 | 20240521 | 104500 | 19575283050 | 4640 | 4595 | 4650 | 4595 | 20693 |
| 511 | 20240521 | 104400 | 19479509805 | 4600 | 4575 | 4600 | 4575 | 1179 |
| 512 | 20240521 | 104300 | 19474110755 | 4575 | 4620 | 4635 | 4570 | 8567 |
| 513 | 20240521 | 104200 | 19434592135 | 4615 | 4570 | 4640 | 4560 | 15265 |
| 514 | 20240521 | 104100 | 19364193395 | 4565 | 4600 | 4600 | 4565 | 4412 |
| 515 | 20240521 | 104000 | 19343967010 | 4600 | 4635 | 4640 | 4575 | 7777 |
| 516 | 20240521 | 103900 | 19308200820 | 4640 | 4625 | 4655 | 4615 | 24287 |
| 517 | 20240521 | 103800 | 19195613810 | 4610 | 4610 | 4645 | 4580 | 14803 |
| 518 | 20240521 | 103700 | 19127208815 | 4610 | 4590 | 4610 | 4580 | 10453 |
| 519 | 20240521 | 103600 | 19079174335 | 4595 | 4565 | 4615 | 4545 | 17430 |
| 520 | 20240521 | 103500 | 18999112925 | 4570 | 4570 | 4575 | 4545 | 2754 |
| 521 | 20240521 | 103400 | 18986541500 | 4570 | 4580 | 4590 | 4540 | 25312 |
| 522 | 20240521 | 103300 | 18870961085 | 4570 | 4565 | 4590 | 4560 | 10902 |
| 523 | 20240521 | 103200 | 18821000515 | 4565 | 4550 | 4580 | 4545 | 14303 |
| 524 | 20240521 | 103100 | 18755711045 | 4550 | 4545 | 4570 | 4545 | 7576 |
| 525 | 20240521 | 103000 | 18721206200 | 4545 | 4465 | 4585 | 4465 | 43742 |
| 526 | 20240521 | 102900 | 18523165335 | 4465 | 4455 | 4485 | 4455 | 2896 |
| 527 | 20240521 | 102800 | 18510189835 | 4470 | 4465 | 4480 | 4420 | 5717 |
| 528 | 20240521 | 102700 | 18484667410 | 4470 | 4435 | 4470 | 4435 | 5132 |
| 529 | 20240521 | 102600 | 18461784395 | 4435 | 4435 | 4440 | 4415 | 2109 |
| 530 | 20240521 | 102500 | 18452465490 | 4440 | 4445 | 4455 | 4435 | 751 |
| 531 | 20240521 | 102400 | 18449129265 | 4450 | 4460 | 4465 | 4435 | 2845 |
| 532 | 20240521 | 102300 | 18436448190 | 4455 | 4440 | 4465 | 4440 | 4208 |
| 533 | 20240521 | 102200 | 18417706340 | 4440 | 4435 | 4450 | 4420 | 7325 |
| 534 | 20240521 | 102100 | 18385240310 | 4435 | 4430 | 4440 | 4425 | 2307 |
| 535 | 20240521 | 102000 | 18375003360 | 4430 | 4430 | 4435 | 4425 | 2169 |
| 536 | 20240521 | 101900 | 18365398990 | 4430 | 4445 | 4450 | 4425 | 996 |
| 537 | 20240521 | 101800 | 18360982820 | 4445 | 4415 | 4450 | 4385 | 12115 |
| 538 | 20240521 | 101700 | 18307243660 | 4415 | 4380 | 4415 | 4375 | 6720 |
| 539 | 20240521 | 101600 | 18277782620 | 4385 | 4380 | 4385 | 4365 | 14651 |
| 540 | 20240521 | 101500 | 18213720655 | 4380 | 4410 | 4410 | 4375 | 33832 |
| 541 | 20240521 | 101400 | 18065064460 | 4410 | 4410 | 4415 | 4400 | 9454 |
| 542 | 20240521 | 101300 | 18023400915 | 4410 | 4440 | 4445 | 4400 | 29180 |
| 543 | 20240521 | 101200 | 17894533635 | 4445 | 4445 | 4450 | 4430 | 5984 |
| 544 | 20240521 | 101100 | 17867939520 | 4435 | 4430 | 4445 | 4430 | 2522 |
| 545 | 20240521 | 101000 | 17856753705 | 4435 | 4435 | 4445 | 4430 | 2496 |
| 546 | 20240521 | 100900 | 17845682205 | 4435 | 4445 | 4445 | 4420 | 12389 |
| 547 | 20240521 | 100800 | 17790792620 | 4445 | 4450 | 4470 | 4430 | 9917 |
| 548 | 20240521 | 100700 | 17746705800 | 4445 | 4450 | 4470 | 4435 | 6162 |
| 549 | 20240521 | 100600 | 17719312605 | 4450 | 4450 | 4455 | 4415 | 29905 |
| 550 | 20240521 | 100500 | 17586858690 | 4450 | 4470 | 4480 | 4450 | 25002 |
| 551 | 20240521 | 100400 | 17475233085 | 4480 | 4505 | 4510 | 4470 | 16506 |
| 552 | 20240521 | 100300 | 17401238730 | 4510 | 4535 | 4540 | 4500 | 13044 |
| 553 | 20240521 | 100200 | 17342341320 | 4540 | 4550 | 4550 | 4530 | 4799 |
| 554 | 20240521 | 100100 | 17320561630 | 4550 | 4575 | 4575 | 4545 | 10183 |
| 555 | 20240521 | 100000 | 17274199280 | 4575 | 4550 | 4585 | 4545 | 5104 |
| 556 | 20240521 | 095900 | 17250900475 | 4545 | 4535 | 4550 | 4525 | 14223 |
| 557 | 20240521 | 095800 | 17186399345 | 4540 | 4585 | 4585 | 4535 | 16401 |
| 558 | 20240521 | 095700 | 17111778505 | 4580 | 4575 | 4590 | 4560 | 3545 |
| 559 | 20240521 | 095600 | 17095540035 | 4560 | 4590 | 4595 | 4550 | 10308 |
| 560 | 20240521 | 095500 | 17048492525 | 4590 | 4620 | 4620 | 4585 | 13190 |
| 561 | 20240521 | 095400 | 16987764625 | 4620 | 4600 | 4625 | 4590 | 32092 |
| 562 | 20240521 | 095300 | 16840169540 | 4600 | 4585 | 4630 | 4585 | 16439 |
| 563 | 20240521 | 095200 | 16764236465 | 4595 | 4615 | 4620 | 4585 | 45050 |
| 564 | 20240521 | 095100 | 16556736650 | 4630 | 4585 | 4630 | 4575 | 30091 |
| 565 | 20240521 | 095000 | 16418434095 | 4585 | 4520 | 4590 | 4515 | 26609 |
| 566 | 20240521 | 094900 | 16297384890 | 4520 | 4530 | 4545 | 4505 | 11060 |
| 567 | 20240521 | 094800 | 16247299600 | 4550 | 4500 | 4550 | 4490 | 20299 |
| 568 | 20240521 | 094700 | 16155534715 | 4500 | 4495 | 4500 | 4480 | 5380 |
| 569 | 20240521 | 094600 | 16131360370 | 4495 | 4470 | 4500 | 4465 | 8306 |
| 570 | 20240521 | 094500 | 16094074715 | 4470 | 4465 | 4505 | 4460 | 24789 |
| 571 | 20240521 | 094400 | 15982768230 | 4465 | 4465 | 4490 | 4450 | 17111 |
| 572 | 20240521 | 094300 | 15906309960 | 4465 | 4490 | 4495 | 4455 | 21509 |
| 573 | 20240521 | 094200 | 15809998005 | 4490 | 4495 | 4525 | 4490 | 29751 |
| 574 | 20240521 | 094100 | 15676068190 | 4495 | 4470 | 4505 | 4445 | 35433 |
| 575 | 20240521 | 094000 | 15517269930 | 4465 | 4450 | 4475 | 4410 | 48157 |
| 576 | 20240521 | 093900 | 15303057800 | 4450 | 4505 | 4540 | 4440 | 81136 |
| 577 | 20240521 | 093800 | 14939201820 | 4505 | 4625 | 4640 | 4500 | 106507 |
| 578 | 20240521 | 093700 | 14452831515 | 4625 | 4625 | 4650 | 4600 | 39567 |
| 579 | 20240521 | 093600 | 14269790995 | 4625 | 4565 | 4660 | 4565 | 76901 |
| 580 | 20240521 | 093500 | 13915429845 | 4565 | 4700 | 4705 | 4535 | 137020 |
| 581 | 20240521 | 093400 | 13285346515 | 4700 | 4735 | 4735 | 4670 | 53278 |
| 582 | 20240521 | 093300 | 13034596285 | 4735 | 4830 | 4875 | 4625 | 185159 |
| 583 | 20240521 | 093200 | 12155944285 | 4825 | 4880 | 4880 | 4785 | 135618 |
| 584 | 20240521 | 093100 | 11502483705 | 4880 | 4910 | 4920 | 4815 | 103773 |
| 585 | 20240521 | 093000 | 10997257970 | 4910 | 4835 | 4950 | 4830 | 108382 |
| 586 | 20240521 | 092900 | 10466362580 | 4830 | 4930 | 4990 | 4805 | 175431 |
| 587 | 20240521 | 092800 | 9607899515 | 4920 | 4970 | 4980 | 4885 | 246430 |
| 588 | 20240521 | 092700 | 8390560835 | 4970 | 4825 | 4970 | 4810 | 246552 |
| 589 | 20240521 | 092600 | 7186068080 | 4825 | 4745 | 4835 | 4735 | 103986 |
| 590 | 20240521 | 092500 | 6688128435 | 4745 | 4745 | 4785 | 4695 | 78353 |
| 591 | 20240521 | 092400 | 6316008890 | 4740 | 4705 | 4780 | 4690 | 77604 |
| 592 | 20240521 | 092300 | 5947549050 | 4720 | 4700 | 4760 | 4680 | 80745 |
| 593 | 20240521 | 092200 | 5565668475 | 4700 | 4695 | 4705 | 4670 | 29306 |
| 594 | 20240521 | 092100 | 5428208955 | 4670 | 4690 | 4745 | 4665 | 89669 |
| 595 | 20240521 | 092000 | 5005885475 | 4695 | 4695 | 4720 | 4675 | 55600 |
| 596 | 20240521 | 091900 | 4744788785 | 4695 | 4680 | 4725 | 4675 | 48895 |
| 597 | 20240521 | 091800 | 4514962030 | 4680 | 4685 | 4685 | 4630 | 70901 |
| 598 | 20240521 | 091700 | 4185275900 | 4665 | 4685 | 4710 | 4660 | 58037 |
| 599 | 20240521 | 091600 | 3913533520 | 4685 | 4720 | 4730 | 4625 | 127026 |
| 600 | 20240521 | 091500 | 3318039540 | 4735 | 4905 | 4920 | 4650 | 218809 |
| 601 | 20240521 | 091400 | 2277034085 | 4920 | 4800 | 4945 | 4785 | 158425 |
| 602 | 20240521 | 091300 | 1510070415 | 4625 | 4625 | 4625 | 4625 | 0 |
| 603 | 20240521 | 091200 | 1510070415 | 4625 | 4585 | 4625 | 4555 | 42437 |
| 604 | 20240521 | 091100 | 1315086595 | 4585 | 4415 | 4590 | 4415 | 68119 |
| 605 | 20240521 | 091000 | 1008671350 | 4415 | 4390 | 4415 | 4390 | 9398 |
| 606 | 20240521 | 090900 | 967294645 | 4395 | 4380 | 4420 | 4370 | 14407 |
| 607 | 20240521 | 090800 | 904139805 | 4420 | 4425 | 4425 | 4375 | 15911 |
| 608 | 20240521 | 090700 | 834276895 | 4425 | 4420 | 4430 | 4375 | 16162 |
| 609 | 20240521 | 090600 | 762935130 | 4420 | 4405 | 4445 | 4385 | 28484 |
| 610 | 20240521 | 090500 | 637044890 | 4395 | 4380 | 4415 | 4365 | 24705 |
| 611 | 20240521 | 090400 | 528414375 | 4380 | 4335 | 4380 | 4295 | 31620 |
| 612 | 20240521 | 090300 | 390709305 | 4335 | 4300 | 4340 | 4290 | 18781 |
| 613 | 20240521 | 090200 | 309556390 | 4300 | 4285 | 4330 | 4285 | 26264 |
| 614 | 20240521 | 090100 | 196228465 | 4285 | 4335 | 4335 | 4265 | 18522 |
| 615 | 20240521 | 090000 | 116585855 | 4335 | 4205 | 4340 | 4205 | 27307 |