KissMeData/032960/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250225	10210	10380	10380	10170	223	2293450	00	0.00	N	2	30
3	20250224	10180	10220	10300	10170	1282	13068380	00	0.00	N	5	-40
4	20250221	10220	10210	10280	10190	3432	35117700	00	0.00	N	5	-90
5	20250220	10310	10260	10370	10260	752	7746550	00	0.00	N	5	-60
6	20250219	10370	10240	10450	10240	2491	25864770	00	0.00	N	2	20
7	20250218	10350	10200	10360	10050	1937	19935720	00	0.00	N	2	150
8	20250217	10200	10000	10210	10000	2485	25240670	00	0.00	N	2	170
9	20250214	10030	9860	10100	9860	6351	63550450	00	0.00	N	2	60
10	20250213	9970	9880	10130	9850	5760	57279360	00	0.00	N	2	10
11	20250212	9960	9990	10000	9850	2362	23535800	00	0.00	N	5	-30
12	20250211	9990	10010	10090	9860	3010	30074690	00	0.00	N	3	0
13	20250210	9990	10000	10050	9800	1567	15573820	00	0.00	N	5	-10
14	20250207	10000	9900	10040	9780	2823	27955600	00	0.00	N	3	0
15	20250206	10000	9850	10020	9840	787	7839510	00	0.00	N	2	50
16	20250205	9950	9800	9990	9800	635	6298890	00	0.00	N	2	80
17	20250204	9870	10000	10000	9840	585	5801340	00	0.00	N	3	0
18	20250203	9870	9960	10040	9850	1397	13852020	00	0.00	N	5	-170
19	20250131	10040	9970	10040	9930	1108	11032780	00	0.00	N	5	-10
20	20250124	10050	9960	10180	9940	1602	15981460	00	0.00	N	2	80
21	20250123	9970	10030	10050	9940	1135	11345960	00	0.00	N	5	-30
22	20250122	10000	10080	10100	10000	1684	16906710	00	0.00	N	5	-70
23	20250121	10070	10130	10150	10000	1763	17701300	00	0.00	N	5	-80
24	20250120	10150	10060	10160	10060	391	3952120	00	0.00	N	3	0
25	20250117	10150	10140	10300	10060	743	7502420	00	0.00	N	2	20
26	20250116	10130	10430	10430	10120	1728	17606880	00	0.00	N	5	-150
27	20250115	10280	10400	10400	10250	368	3778560	00	0.00	N	5	-10
28	20250114	10290	10300	10300	10260	735	7563480	00	0.00	N	2	50
29	20250113	10240	10470	10470	10170	465	4747390	00	0.00	N	5	-70
30	20250110	10310	10250	10440	10250	176	1826110	00	0.00	N	5	-40
31	20250109	10350	10330	10530	10330	432	4475410	00	0.00	N	5	-70
32	20250108	10420	10520	10660	10420	1140	11918100	00	0.00	N	5	-200
33	20250107	10620	10430	10620	10430	518	5446160	00	0.00	N	2	140
34	20250106	10480	10430	10500	10400	238	2491000	00	0.00	N	5	-50
35	20250103	10530	10420	10570	10420	353	3706180	00	0.00	N	2	10
36	20250102	10520	10400	10520	10220	1954	20124430	00	0.00	N	2	120
37	20241230	10400	10290	10400	10290	669	6920500	00	0.00	N	2	110
38	20241227	10290	10080	10300	10080	4122	42276520	02	-3.14	N	2	120
39	20241226	10169	10102	10266	10102	1257	12794090	00	0.00	N	2	67
40	20241224	10102	9927	10160	9927	1895	19113420	00	0.00	N	2	116
41	20241223	9985	9937	10005	9937	1194	11923220	00	0.00	N	2	48
42	20241220	9937	10111	10150	9792	4509	45010460	00	0.00	N	5	-184
43	20241219	10121	10276	10276	10121	839	8557210	00	0.00	N	5	-154
44	20241218	10276	10286	10450	10276	3151	32764370	00	0.00	N	5	-9
45	20241217	10286	10053	10286	10053	3445	35227240	00	0.00	N	2	261
46	20241216	10024	10024	10092	9937	805	8091480	00	0.00	N	3	0
47	20241213	10024	9782	10024	9782	2352	23433560	00	0.00	N	2	154
48	20241212	9869	9889	9956	9821	2001	19800530	00	0.00	N	5	-19
49	20241211	9889	9646	9937	9646	1680	16524380	00	0.00	N	2	154
50	20241210	9734	9501	9879	9501	5034	48804320	00	0.00	N	2	106
51	20241209	9627	9685	9830	9491	9635	92840880	00	0.00	N	5	-58
52	20241206	9685	9850	10073	9685	2394	23439070	00	0.00	N	5	-271
53	20241205	9956	9976	10073	9956	1883	18805980	00	0.00	N	5	-77
54	20241204	10034	10266	10266	9985	7281	74025130	00	0.00	N	5	-135
55	20241203	10169	10111	10169	9966	5615	56855400	00	0.00	N	2	77
56	20241202	10092	10179	10189	9985	1898	19063940	00	0.00	N	5	-96
57	20241129	10189	10189	10199	10092	3341	33964830	00	0.00	N	5	-19
58	20241128	10208	10140	10354	10102	3119	31627440	00	0.00	N	2	38
59	20241127	10169	10179	10247	10121	2402	24467040	00	0.00	N	5	-9
60	20241126	10179	10257	10324	10169	1966	20081500	00	0.00	N	5	-174
61	20241125	10354	10140	10431	10140	4610	47561500	00	0.00	N	2	125
62	20241122	10228	10257	10344	10082	2299	23402420	00	0.00	N	3	0
63	20241121	10228	10315	10412	10228	6018	61917260	00	0.00	N	5	-77
64	20241120	10305	10489	10489	10305	787	8151020	00	0.00	N	5	-87
65	20241119	10392	10266	10402	10189	3570	37028880	00	0.00	N	2	38
66	20241118	10354	10315	10402	10179	1931	19971260	00	0.00	N	2	38
67	20241115	10315	10266	10412	10208	7282	75211450	00	0.00	N	2	38
68	20241114	10276	10431	10547	10208	4921	50831770	00	0.00	N	2	9
69	20241113	10266	10266	10460	10208	3975	40872590	00	0.00	N	5	-116
70	20241112	10383	10538	10605	10305	6989	73010430	00	0.00	N	5	-164
71	20241111	10547	10663	10663	10489	2675	28157200	00	0.00	N	5	-184
72	20241108	10731	10625	10731	10412	12749	134528400	00	0.00	N	2	164
73	20241107	10567	10518	10634	10460	1470	15572890	00	0.00	N	2	48
74	20241106	10518	10625	10751	10441	17813	188145780	00	0.00	N	5	-174
75	20241105	10693	10702	10770	10615	4946	52827530	00	0.00	N	2	9
76	20241104	10683	10731	10731	10567	5114	54742280	00	0.00	N	5	-48
77	20241101	10731	10683	10770	10538	7664	81226700	00	0.00	N	5	-67
78	20241031	10799	10712	10838	10528	6355	67775900	00	0.00	N	2	87
79	20241030	10712	10731	10760	10654	1494	15939960	00	0.00	N	5	-19
80	20241029	10731	10780	10789	10673	3742	40214230	00	0.00	N	5	-48
81	20241028	10780	10596	10847	10596	2431	26059010	00	0.00	N	2	96
82	20241025	10683	10847	10847	10683	2903	31115840	00	0.00	N	5	-271
83	20241024	10954	10373	10954	10373	4355	46138930	00	0.00	N	2	368
84	20241023	10586	10596	10702	10586	152	1620600	00	0.00	N	5	-19
85	20241022	10605	10605	10712	10479	2189	23213290	00	0.00	N	5	-96
86	20241021	10702	10702	10809	10654	1494	15990490	00	0.00	N	5	-29
87	20241018	10731	10731	10751	10557	7234	77328560	00	0.00	N	5	-9
88	20241017	10741	10760	10760	10693	3712	39772430	00	0.00	N	5	-19
89	20241016	10760	10857	10857	10751	717	7732360	00	0.00	N	5	-77
90	20241015	10838	10925	10925	10828	1542	16740660	00	0.00	N	5	-87
91	20241014	10925	11032	11109	10915	6164	67849920	00	0.00	N	5	-106
92	20241011	11032	11061	11099	10964	3671	40695690	00	0.00	N	5	-48
93	20241010	11080	11119	11119	11002	2751	30430090	00	0.00	N	5	-48
94	20241008	11128	10973	11138	10867	5935	65367600	00	0.00	N	2	145
95	20241007	10983	11002	11002	10906	2037	22278180	00	0.00	N	5	-29
96	20241004	11012	10925	11012	10896	2458	26996560	00	0.00	N	3	0
97	20241002	11012	10731	11012	10731	9870	108159700	00	0.00	N	5	-19
98	20240930	11032	11090	11090	10925	2082	22881140	00	0.00	N	5	-9
99	20240927	11041	11148	11206	11041	10233	113876450	00	0.00	N	5	-106
100	20240926	11148	11186	11206	11070	5583	62140550	00	0.00	N	3	0
101	20240925	11148	11070	11186	11070	2631	29260560	00	0.00	N	5	-19
102	20240924	11167	11109	11216	11109	3094	34604800	00	0.00	N	2	29
103	20240923	11138	11099	11148	11051	1714	19048680	00	0.00	N	2	38
104	20240920	11099	11109	11138	11041	2232	24798110	00	0.00	N	2	19
105	20240919	11080	11206	11206	11012	2540	28122630	00	0.00	N	5	-125
106	20240913	11570	11400	11590	11400	8950	102986290	00	0.00	N	2	70
107	20240912	11500	11430	11500	11340	9910	113159760	00	0.00	N	2	40
108	20240911	11460	11260	11460	11180	5509	62198670	00	0.00	N	2	230
109	20240910	11230	11310	11310	11210	2074	23331240	00	0.00	N	5	-90
110	20240909	11320	11000	11320	10950	2823	31256520	00	0.00	N	2	200
111	20240906	11120	11110	11200	11050	6474	71844740	00	0.00	N	5	-50
112	20240905	11170	11160	11290	11150	6785	76040610	00	0.00	N	2	40
113	20240904	11130	11220	11230	11100	9315	103831630	00	0.00	N	5	-250
114	20240903	11380	11320	11440	11320	3425	38932540	00	0.00	N	5	-80
115	20240902	11460	11550	11550	11360	18987	217774010	00	0.00	N	5	-70
116	20240830	11530	11350	11550	11310	4109	46703880	00	0.00	N	2	160
117	20240829	11370	11450	11460	11320	4227	48042240	00	0.00	N	5	-50
118	20240828	11420	11600	11600	11400	7556	86589320	00	0.00	N	5	-110
119	20240827	11530	11300	11530	11180	11300	128044380	00	0.00	N	2	180
120	20240826	11350	11310	11350	11300	4915	55631830	00	0.00	N	3	0
121	20240823	11350	11490	11490	11350	9454	107900760	00	0.00	N	5	-30
122	20240822	11380	11470	11480	11350	2337	26633760	00	0.00	N	5	-120
123	20240821	11500	11460	11550	11380	6771	77411020	00	0.00	N	5	-20
124	20240820	11520	11460	11530	11300	2505	28573550	00	0.00	N	2	60
125	20240819	11460	11490	11580	11430	14923	171616370	00	0.00	N	5	-30
126	20240816	11490	11610	11610	11420	12198	140512830	00	0.00	N	3	0
127	20240814	11490	11490	11530	11250	5515	63056200	00	0.00	N	2	100
128	20240813	11390	11480	11480	11310	4414	50047090	00	0.00	N	5	-90
129	20240812	11480	11550	11550	11340	14857	170045430	00	0.00	N	2	10
130	20240809	11470	11180	11470	11120	10506	118278310	00	0.00	N	2	300
131	20240808	11170	11180	11180	10950	2485	27370120	00	0.00	N	5	-30
132	20240807	11200	10950	11220	10950	6897	76521940	00	0.00	N	2	140
133	20240806	11060	10550	11090	10550	13046	141714860	00	0.00	N	2	390
134	20240805	10670	11110	11110	10500	36762	394059350	00	0.00	N	5	-540
135	20240802	11210	11500	11500	11200	16485	186229260	00	0.00	N	5	-290
136	20240801	11500	11450	11550	11380	13128	150164010	00	0.00	N	2	100
137	20240731	11400	11460	11470	11330	4099	46739340	00	0.00	N	5	-80
138	20240730	11480	11510	11510	11390	2065	23583150	00	0.00	N	5	-10
139	20240729	11490	11340	11520	11340	11575	132740800	00	0.00	N	2	60
140	20240726	11430	11240	11440	11180	13590	153411830	00	0.00	N	2	180
141	20240725	11250	11300	11370	11180	7826	87694080	00	0.00	N	5	-50
142	20240724	11300	11150	11370	11150	7819	88433720	00	0.00	N	2	50
143	20240723	11250	11150	11290	11150	8812	98819770	00	0.00	N	3	0
144	20240722	11250	11260	11300	11100	15291	170793410	00	0.00	N	5	-10
145	20240719	11260	11300	11370	11210	6428	72389170	00	0.00	N	5	-20
146	20240718	11280	11370	11540	11250	7813	88351700	00	0.00	N	5	-90
147	20240717	11370	11380	11550	11330	3640	41580120	00	0.00	N	2	10
148	20240716	11360	11440	11470	11320	9361	106524700	00	0.00	N	5	-80
149	20240715	11440	11360	11450	11330	5700	64887910	00	0.00	N	5	-10
150	20240712	11450	11550	11590	11420	17758	204376480	00	0.00	N	5	-40
151	20240711	11490	11630	11630	11410	13913	159481110	00	0.00	N	5	-100
152	20240710	11590	11480	11600	11410	32887	379079600	00	0.00	N	2	110
153	20240709	11480	11600	11630	11410	12137	139705160	00	0.00	N	5	-80
154	20240708	11560	11370	11560	11260	25190	287502520	00	0.00	N	2	180
155	20240705	11380	11360	11450	11260	16517	187354180	00	0.00	N	2	20
156	20240704	11360	11320	11440	11270	17321	196143970	00	0.00	N	2	50
157	20240703	11310	11560	11590	11300	17466	199232220	00	0.00	N	5	-260
158	20240702	11570	11630	11630	11240	27889	316667410	00	0.00	N	5	-60
159	20240701	11630	11380	11640	11330	39699	455438320	00	0.00	N	2	140
160	20240628	11490	11520	11820	11340	23729	272509950	00	0.00	N	2	100
161	20240627	11390	11600	11690	11360	18756	215558860	00	0.00	N	5	-120
162	20240626	11510	11350	11520	11290	10970	125036250	00	0.00	N	2	140
163	20240625	11370	11350	11500	11280	27496	312952470	00	0.00	N	2	90
164	20240624	11280	11360	11500	11250	17155	194085420	00	0.00	N	5	-130
165	20240621	11410	11620	11660	11390	21294	244333520	00	0.00	N	5	-210
166	20240620	11620	11600	11700	11460	21065	243325570	00	0.00	N	5	-30
167	20240619	11650	11520	11680	11410	21056	242735930	00	0.00	N	2	190
168	20240618	11460	11510	11670	11370	31551	362579520	00	0.00	N	5	-20
169	20240617	11480	11800	11920	11480	41273	482875090	00	0.00	N	5	-320
170	20240614	11800	12000	12350	11790	75835	914608210	00	0.00	N	2	30
171	20240613	11770	12050	12100	11770	21682	257930420	00	0.00	N	5	-170
172	20240612	11940	12000	12060	11850	13489	161283560	00	0.00	N	5	-80
173	20240611	12020	12100	12100	11900	10759	128632120	00	0.00	N	5	-50
174	20240610	12070	11800	12070	11740	12087	143300450	00	0.00	N	2	240
175	20240607	11830	11960	11960	11720	26907	317643580	00	0.00	N	5	-120
176	20240605	11950	12080	12110	11910	14917	179337700	00	0.00	N	5	-90
177	20240604	12040	12040	12130	11900	14008	167426470	00	0.00	N	3	0
178	20240603	12040	12130	12190	11990	11156	134920720	00	0.00	N	5	-90
179	20240531	12130	11870	12160	11820	26476	316557240	00	0.00	N	2	250
180	20240530	11880	12600	12610	11880	50120	610639910	00	0.00	N	5	-620
181	20240529	12500	12300	12570	12260	39688	493324720	00	0.00	N	2	210
182	20240528	12290	12400	12400	12260	16306	200538000	00	0.00	N	5	-30
183	20240527	12320	12600	12650	12280	28411	352211990	00	0.00	N	5	-250
184	20240524	12570	12500	12580	12310	27067	336301930	00	0.00	N	2	10
185	20240523	12560	12440	12580	12290	37247	464880870	00	0.00	N	2	110
186	20240522	12450	12370	12490	12160	36087	443935600	00	0.00	N	2	80
187	20240521	12370	12320	12480	12310	31077	384828990	00	0.00	N	2	60
188	20240520	12310	12380	12450	12150	44126	544099320	00	0.00	N	2	80
189	20240517	12230	12530	12540	12130	42696	524255230	00	0.00	N	5	-240
190	20240516	12470	12440	12550	12380	49786	619830710	00	0.00	N	2	60
191	20240514	12410	12370	12560	12300	51593	641369630	00	0.00	N	2	40
192	20240513	12370	12400	12560	12250	39370	486172810	00	0.00	N	5	-60
193	20240510	12430	12680	12680	12320	80031	997831270	00	0.00	N	5	-410
194	20240509	12840	12600	12940	12350	143895	1816660860	00	0.00	N	2	130
195	20240508	12710	12910	13080	12380	202244	2570762440	00	0.00	N	5	-190
196	20240507	12900	11590	14370	11570	2501787	33901761220	00	0.00	N	2	1310
197	20240503	11590	11690	11780	11500	23183	270253530	00	0.00	N	5	-30
198	20240502	11620	11710	11710	11530	7731	89595460	00	0.00	N	5	-80
199	20240430	11700	11700	11810	11550	16624	194020380	00	0.00	N	2	50
200	20240429	11650	11600	11690	11460	12243	141181280	00	0.00	N	3	0
201	20240426	11650	11600	11700	11400	15420	178144880	00	0.00	N	2	80
202	20240425	11570	11650	11650	11390	7541	86524800	00	0.00	N	5	-10
203	20240424	11580	11700	11750	11550	15658	181980790	00	0.00	N	5	-40
204	20240423	11620	11330	11670	11310	17539	199364150	00	0.00	N	2	220
205	20240422	11400	11420	11510	11310	13089	149298190	00	0.00	N	5	-30
206	20240419	11430	11700	11870	11220	33960	392698440	00	0.00	N	5	-220
207	20240418	11650	11500	11690	11470	8856	102173710	00	0.00	N	2	160
208	20240417	11490	11450	11630	11350	24734	283587190	00	0.00	N	2	100
209	20240416	11390	11360	11490	11250	27702	313363560	00	0.00	N	5	-130
210	20240415	11520	11580	11670	11410	24390	280733230	00	0.00	N	5	-150
211	20240412	11670	11950	11980	11500	35362	413719330	00	0.00	N	5	-170
212	20240411	11840	11580	11850	11470	8580	100070890	00	0.00	N	2	140
213	20240409	11700	11560	12150	11420	64724	754439430	00	0.00	N	2	140
214	20240408	11560	11570	11650	11430	40730	470441580	00	0.00	N	5	-20
215	20240405	11580	11650	11650	11220	23262	265246420	00	0.00	N	3	0
216	20240404	11580	11470	11610	11320	31369	359260620	00	0.00	N	2	180
217	20240403	11400	11250	11410	11100	22678	253384040	00	0.00	N	2	100
218	20240402	11300	11380	11470	11260	16609	188763800	00	0.00	N	5	-90
219	20240401	11390	11280	11400	11250	6796	76731100	00	0.00	N	3	0
220	20240329	11390	11400	11490	11200	22589	256047110	00	0.00	N	2	70
221	20240328	11320	11370	11370	11200	9004	101364170	00	0.00	N	5	-30
222	20240327	11350	11650	11850	11340	39210	454141490	00	0.00	N	5	-300
223	20240326	11650	11540	11750	11450	31448	365640350	00	0.00	N	5	-10
224	20240325	11660	11380	11700	11210	23558	268370980	00	0.00	N	2	330
225	20240322	11330	11200	11350	11110	6182	69104430	00	0.00	N	2	90
226	20240321	11240	11370	11370	11100	17381	194590650	00	0.00	N	5	-70
227	20240320	11310	11350	11350	11150	18847	211781580	00	0.00	N	5	-50
228	20240319	11360	11450	11450	11250	5588	63268060	00	0.00	N	5	-80
229	20240318	11440	11540	11560	11400	8966	103006310	00	0.00	N	5	-100
230	20240315	11540	11760	11780	11460	17143	198003830	00	0.00	N	5	-220
231	20240314	11760	11660	11890	11500	17478	203866330	00	0.00	N	2	100
232	20240313	11660	11690	11720	11570	8758	101938960	00	0.00	N	5	-30
233	20240312	11690	11400	11710	11290	15553	178977310	00	0.00	N	2	290
234	20240311	11400	11510	11590	11400	7830	89571960	00	0.00	N	5	-100
235	20240308	11500	11580	11640	11460	9961	114990020	00	0.00	N	5	-170
236	20240307	11670	11760	11760	11560	23241	270591190	00	0.00	N	5	-60
237	20240306	11730	11850	11920	11690	27723	327288100	00	0.00	N	5	-150
238	20240305	11880	12000	12050	11730	16962	200656710	00	0.00	N	5	-110
239	20240304	11990	11950	12140	11860	42415	508142450	00	0.00	N	2	110
240	20240229	11880	12000	12000	11770	33699	401040200	00	0.00	N	2	20
241	20240228	11860	12150	12260	11710	51398	612951080	00	0.00	N	2	60
242	20240227	11800	11710	11940	11590	17103	199780070	00	0.00	N	2	10
243	20240226	11790	11750	11880	11690	8543	100447140	00	0.00	N	5	-100
244	20240223	11890	11970	11970	11750	16759	199012670	00	0.00	N	5	-30
245	20240222	11920	11980	11980	11760	11192	132335090	00	0.00	N	5	-60
246	20240221	11980	11800	11980	11770	18128	214805680	00	0.00	N	2	90
247	20240220	11890	12010	12010	11750	16682	197595880	00	0.00	N	5	-120
248	20240219	12010	11870	12100	11760	31423	374517070	00	0.00	N	2	170
249	20240216	11840	11800	11880	11630	24118	283060230	00	0.00	N	2	20
250	20240215	11820	11950	11970	11740	33751	399220360	00	0.00	N	3	0
251	20240214	11820	12000	12220	11820	34915	417791350	00	0.00	N	5	-260
252	20240213	12080	12000	12200	11910	16912	204012320	00	0.00	N	3	0
253	20240208	12080	12010	12080	11860	14541	173559350	00	0.00	N	2	130
254	20240207	11950	11990	12100	11720	43842	522784140	00	0.00	N	5	-40
255	20240206	11990	12000	12160	11760	35174	421847110	00	0.00	N	5	-130
256	20240205	12120	12090	12250	11680	36462	435737480	00	0.00	N	2	100
257	20240202	12020	11910	12060	11720	19872	237791050	00	0.00	N	3	0
258	20240201	12020	11770	12050	11490	37052	435569330	00	0.00	N	2	250
259	20240131	11770	12490	12550	11770	43655	529766040	00	0.00	N	5	-720
260	20240130	12490	12440	12590	12400	31874	398533130	00	0.00	N	2	50
261	20240129	12440	12610	12660	12260	29275	365359920	00	0.00	N	5	-170
262	20240126	12610	12460	12640	12360	39959	500235650	00	0.00	N	2	150
263	20240125	12460	12670	12670	12320	43993	548052950	00	0.00	N	5	-320
264	20240124	12780	12790	12900	12440	75798	963755490	00	0.00	N	2	110
265	20240123	12670	12750	12750	12450	36656	462621520	00	0.00	N	2	60
266	20240122	12610	12470	12690	12370	64781	812972850	00	0.00	N	2	170
267	20240119	12440	12220	12450	12210	33001	407430150	00	0.00	N	2	90
268	20240118	12350	12160	12380	12050	30367	372261470	00	0.00	N	2	190
269	20240117	12160	12220	12400	12070	14913	182291360	00	0.00	N	5	-100
270	20240116	12260	12500	12530	12090	25720	317081790	00	0.00	N	5	-200
271	20240115	12460	12490	12580	12210	57540	718259780	00	0.00	N	5	-20
272	20240112	12480	12420	12590	12310	46876	583636910	00	0.00	N	5	-20
273	20240111	12500	12380	12520	12340	19744	244954560	00	0.00	N	3	0
274	20240110	12500	12400	12500	12160	18774	232180870	00	0.00	N	2	100
275	20240109	12400	12450	12500	12270	20472	253674620	00	0.00	N	2	100
276	20240108	12300	12490	12590	12300	20907	260566080	00	0.00	N	5	-190
277	20240105	12490	12440	12610	12250	10327	128309570	00	0.00	N	2	90
278	20240104	12400	12250	12400	12160	6638	81192690	00	0.00	N	5	-10
279	20240103	12410	12400	12450	12220	8725	108036350	00	0.00	N	2	20
280	20240102	12390	12020	12390	12020	12523	152867140	00	0.00	N	2	160
281	20231228	12230	12490	12490	12170	2890	35376460	00	0.00	N	2	30
282	20231227	12200	12000	12510	12000	4520	54741380	02	-4.44	N	2	160
283	20231226	12040	11839	12106	11801	21012	252512460	00	0.00	N	2	219
284	20231222	11820	11724	11915	11504	12602	147978370	00	0.00	N	2	95
285	20231221	11724	11934	12030	11686	11987	141439790	00	0.00	N	5	-238
286	20231220	11963	11829	11992	11801	17739	211280850	00	0.00	N	2	162
287	20231219	11801	12020	12020	11791	4530	53635860	00	0.00	N	5	-162
288	20231218	11963	11963	12020	11782	15976	189734640	00	0.00	N	5	-9
289	20231215	11973	12040	12126	11973	37608	452599200	00	0.00	N	5	-38
290	20231214	12011	11887	12030	11810	16289	194691790	00	0.00	N	2	124
291	20231213	11887	12087	12087	11743	21144	251154160	00	0.00	N	5	-219
292	20231212	12106	12078	12126	12001	34408	416287150	00	0.00	N	2	28
293	20231211	12078	12078	12231	12011	42460	514000070	00	0.00	N	3	0
294	20231208	12078	12116	12116	11944	45115	543109820	00	0.00	N	5	-38
295	20231207	12116	12001	12135	11877	8928	106591390	00	0.00	N	2	114
296	20231206	12001	11877	12011	11772	19177	227729900	00	0.00	N	2	152
297	20231205	11848	12040	12135	11782	32027	382682510	00	0.00	N	5	-152
298	20231204	12001	11963	12049	11944	27352	328449670	00	0.00	N	3	0
299	20231201	12001	12078	12145	11858	25534	307087340	00	0.00	N	5	-76
300	20231130	12078	12126	12135	11973	12336	148364620	00	0.00	N	5	-19
301	20231129	12097	12049	12126	11877	31812	382305700	00	0.00	N	2	47
302	20231128	12049	12059	12154	11963	23393	281903990	00	0.00	N	5	-28
303	20231127	12078	12049	12231	11915	27685	333849240	00	0.00	N	3	0
304	20231124	12078	11992	12116	11934	31598	379443460	00	0.00	N	2	38
305	20231123	12040	12020	12403	11887	82625	995872840	00	0.00	N	2	95
306	20231122	11944	11944	12097	11801	48424	577796280	00	0.00	N	5	-86
307	20231121	12030	12527	12622	11925	227534	2779921880	00	0.00	N	5	-124
308	20231120	12154	12135	12212	12059	43838	532803280	00	0.00	N	5	-19
309	20231117	12173	12135	12202	12020	13586	164505930	00	0.00	N	5	-38
310	20231116	12212	12278	12288	11963	24916	302094320	00	0.00	N	5	-9
311	20231115	12221	12278	12278	12011	45259	549132110	00	0.00	N	2	38
312	20231114	12183	11848	12183	11848	47136	569122320	00	0.00	N	2	277
313	20231113	11906	12154	12374	11791	29620	357015350	00	0.00	N	5	-286
314	20231110	12192	12221	12221	12020	16191	195903420	00	0.00	N	5	-47
315	20231109	12240	12135	12278	12049	23214	282806590	00	0.00	N	2	38
316	20231108	12202	12192	12288	12126	39041	476669450	00	0.00	N	3	0
317	20231107	12202	12135	12231	11992	27074	328216580	00	0.00	N	5	-86
318	20231106	12288	12164	12326	11992	56922	695319360	00	0.00	N	2	114
319	20231103	12173	11868	12183	11734	21857	260342310	00	0.00	N	2	315
320	20231102	11858	11992	11992	11724	27206	322957270	00	0.00	N	2	47
321	20231101	11810	11743	11896	11619	17858	210531430	00	0.00	N	2	57
322	20231031	11753	11810	11829	11629	10968	128778430	00	0.00	N	3	0
323	20231030	11753	11696	11829	11418	13226	154700330	00	0.00	N	2	57
324	20231027	11696	11562	11724	11390	20244	234186050	00	0.00	N	2	86
325	20231026	11610	11581	11638	11332	26356	301515540	00	0.00	N	5	-143
326	20231025	11753	12030	12040	11361	50573	584722080	00	0.00	N	2	86
327	20231024	11667	11371	12364	11237	32769	383920310	00	0.00	N	2	210
328	20231023	11457	11457	11457	11103	17381	196185100	00	0.00	N	3	0
329	20231020	11457	11380	11581	11113	20961	237741590	00	0.00	N	5	-114
330	20231019	11571	11447	11610	11380	20292	233363330	00	0.00	N	5	-38
331	20231018	11610	11571	11657	11323	18464	213749800	00	0.00	N	2	28
332	20231017	11581	11485	11600	11352	10041	114798600	00	0.00	N	5	-19
333	20231016	11600	11600	11753	11285	12575	144578940	00	0.00	N	3	0
334	20231013	11600	11275	11610	11132	18332	207803030	00	0.00	N	2	267
335	20231012	11332	11122	11390	11122	4604	52008990	00	0.00	N	2	219
336	20231011	11113	10893	11256	10893	6665	74096630	00	0.00	N	2	143
337	20231010	10969	11170	11170	10912	7480	82843750	00	0.00	N	5	-124
338	20231006	11094	10683	11151	10683	6514	71188820	00	0.00	N	2	219
339	20231005	10874	10836	10979	10711	12470	135300720	00	0.00	N	5	-28
340	20231004	10902	11132	11199	10836	10005	109595840	00	0.00	N	5	-296
341	20230927	11199	11122	11227	11055	9853	109912620	00	0.00	N	2	38
342	20230926	11160	11227	11266	11046	18576	207111290	00	0.00	N	5	-66
343	20230925	11227	11323	11352	11017	11545	129767920	00	0.00	N	3	0
344	20230922	11227	11046	11361	11017	7275	81228440	00	0.00	N	5	-47
345	20230921	11275	11342	11418	11256	27761	314446860	00	0.00	N	5	-238
346	20230920	11514	11667	11801	11380	32267	372397030	00	0.00	N	5	-105
347	20230919	11619	11571	11839	11418	30185	350414050	00	0.00	N	2	57
348	20230918	12100	12000	12120	11820	28192	338711630	00	0.00	N	2	100
349	20230915	12000	11950	12000	11860	8925	106108870	00	0.00	N	2	100
350	20230914	11900	11750	12000	11750	16430	195730520	00	0.00	N	2	90
351	20230913	11810	12000	12150	11790	21316	253262780	00	0.00	N	5	-210
352	20230912	12020	12160	12330	12020	22049	268825650	00	0.00	N	5	-140
353	20230911	12160	12270	12270	12100	19791	240675550	00	0.00	N	5	-190
354	20230908	12350	12370	12590	12200	48254	597314250	00	0.00	N	5	-140
355	20230907	12490	12270	12510	12120	41265	508621260	00	0.00	N	2	190
356	20230906	12300	12390	12500	12210	22089	271364430	00	0.00	N	5	-250
357	20230905	12550	12400	12800	12400	26214	329835230	00	0.00	N	2	150
358	20230904	12400	12520	12520	12210	29701	366424140	00	0.00	N	5	-240
359	20230901	12640	12320	12670	12310	34754	435622860	00	0.00	N	2	270
360	20230831	12370	12550	12580	12350	11460	142272340	00	0.00	N	5	-170
361	20230830	12540	12520	12750	12350	38850	489688660	00	0.00	N	2	50
362	20230829	12490	12370	12640	12300	19336	241123180	00	0.00	N	3	0
363	20230828	12490	12480	12750	12440	26229	329762140	00	0.00	N	2	10
364	20230825	12480	12400	12570	12170	22783	281073780	00	0.00	N	5	-40
365	20230824	12520	12360	12540	12150	37883	466466640	00	0.00	N	2	170
366	20230823	12350	12550	12720	12340	34832	436337600	00	0.00	N	5	-110
367	20230822	12460	13100	13100	12370	81085	1019509690	00	0.00	N	5	-740
368	20230821	13200	13180	13580	12670	131833	1724922520	00	0.00	N	5	-110
369	20230818	13310	12400	14400	12170	503555	6838695350	00	0.00	N	2	910
370	20230817	12400	12100	12400	11860	91235	1109617600	00	0.00	N	2	180
371	20230816	12220	12400	12680	12050	43779	538046780	00	0.00	N	5	-270
372	20230814	12490	12390	12670	12180	50266	624146230	00	0.00	N	5	-60
373	20230811	12550	12370	12590	12220	24228	301350950	00	0.00	N	2	230
374	20230810	12320	12850	12960	12160	34489	435440260	00	0.00	N	5	-460
375	20230809	12780	12160	12780	12160	51395	643353420	00	0.00	N	2	460
376	20230808	12320	12360	12510	12100	29707	364749270	00	0.00	N	5	-220
377	20230807	12540	12300	12660	12020	35067	432286350	00	0.00	N	2	230
378	20230804	12310	12340	12450	11880	36689	447629710	00	0.00	N	5	-40
379	20230803	12350	11930	12450	11850	69418	849856860	00	0.00	N	2	310
380	20230802	12040	12010	12240	11960	27336	329497590	00	0.00	N	5	-140
381	20230801	12180	12500	12580	12130	20518	251104340	00	0.00	N	5	-320
382	20230731	12500	12710	12800	12450	26675	336991360	00	0.00	N	5	-130
383	20230728	12630	12000	12630	12000	35496	434937700	00	0.00	N	2	500
384	20230727	12130	12180	12280	11920	37618	457490500	00	0.00	N	5	-50
385	20230726	12180	12780	12880	11630	96221	1175916280	00	0.00	N	5	-600
386	20230725	12780	13280	13340	12700	54703	710138170	00	0.00	N	5	-720
387	20230724	13500	13450	13600	12860	85377	1133395280	00	0.00	N	5	-120
388	20230721	13620	13500	13650	13400	67834	917937520	00	0.00	N	2	110
389	20230720	13510	13870	13930	13380	77848	1059767000	00	0.00	N	5	-280
390	20230719	13790	13750	13830	13500	62703	858685630	00	0.00	N	2	40
391	20230718	13750	13690	13880	13550	113995	1564185010	00	0.00	N	2	110
392	20230717	13640	13590	13660	13260	47525	642563470	00	0.00	N	2	120
393	20230714	13520	13800	13800	13510	32821	445677240	00	0.00	N	5	-200
394	20230713	13720	13690	13800	13610	48475	665196250	00	0.00	N	2	70
395	20230712	13650	14080	14080	13440	63482	866769150	00	0.00	N	5	-330
396	20230711	13980	13620	13990	13620	65309	905203310	00	0.00	N	2	340
397	20230710	13640	13640	13760	13610	56336	771730000	00	0.00	N	3	0
398	20230707	13640	13560	13820	13430	100618	1371188860	00	0.00	N	3	0
399	20230706	13640	13900	13960	13450	75620	1038336510	00	0.00	N	5	-260
400	20230705	13900	13780	13950	13620	53291	735054190	00	0.00	N	2	230
401	20230704	13670	14150	14240	13570	58829	813473200	00	0.00	N	5	-390
402	20230703	14060	13980	14110	13900	87076	1219645970	00	0.00	N	2	170
403	20230630	13890	13920	13930	13480	64193	879984070	00	0.00	N	5	-90
404	20230629	13980	14000	14150	13860	101982	1428387220	00	0.00	N	3	0
405	20230628	13980	13770	14130	13710	105689	1478294210	00	0.00	N	2	150
406	20230627	13830	13680	13860	13350	30199	411641600	00	0.00	N	2	150
407	20230626	13680	13210	13680	13140	34451	464019350	00	0.00	N	2	350
408	20230623	13330	13940	13980	13330	50202	684379430	00	0.00	N	5	-570
409	20230622	13900	13810	13980	13600	80807	1118650830	00	0.00	N	2	90
410	20230621	13810	14030	14030	13490	52726	723681340	00	0.00	N	5	-290
411	20230620	14100	14020	14190	13840	36696	515100300	00	0.00	N	2	10
412	20230619	14090	14120	14170	13820	39932	560161390	00	0.00	N	5	-30
413	20230616	14120	13920	14150	13680	76137	1063200390	00	0.00	N	2	200
414	20230615	13920	13760	14030	13660	45759	634314850	00	0.00	N	2	70
415	20230614	13850	13840	14000	13710	45057	624080890	00	0.00	N	5	-50
416	20230613	13900	13850	14150	13640	55986	778181980	00	0.00	N	3	0
417	20230612	13900	13750	13960	13690	18444	254261410	00	0.00	N	2	70
418	20230609	13830	13490	13960	13460	121089	1666999410	00	0.00	N	2	340
419	20230608	13490	14240	14240	13490	26588	362252840	00	0.00	N	5	-420
420	20230607	13910	13700	13910	13530	15121	208192890	00	0.00	N	2	210
421	20230605	13700	13870	13880	13590	20695	282922050	00	0.00	N	5	-130
422	20230602	13830	13900	14010	13800	29966	416335710	00	0.00	N	5	-70
423	20230601	13900	14220	14250	13900	27751	389436190	00	0.00	N	5	-350
424	20230531	14250	14410	14470	14060	33656	477612340	00	0.00	N	5	-150
425	20230530	14400	14650	14700	14290	32789	472565680	00	0.00	N	2	20
426	20230526	14380	14060	15450	13920	175296	2551305700	00	0.00	N	2	320
427	20230525	14060	14230	14340	13850	32102	452406180	00	0.00	N	5	-170
428	20230524	14230	14510	14560	14160	37945	542988100	00	0.00	N	5	-420
429	20230523	14650	14650	14830	14450	43738	638536080	00	0.00	N	2	30
430	20230522	14620	14710	14920	14500	77610	1142249000	00	0.00	N	2	110
431	20230519	14510	14730	15480	14450	234078	3470258180	00	0.00	N	5	-140
432	20230518	14650	13890	16370	13790	800718	12192985260	00	0.00	N	2	830
433	20230517	13820	13660	13940	13620	46999	646951480	00	0.00	N	2	30
434	20230516	13790	13850	13870	13490	55722	760887670	00	0.00	N	2	170
435	20230515	13620	14480	14900	13580	129711	1825103330	00	0.00	N	5	-980
436	20230512	14600	14010	15040	13700	288072	4159640270	00	0.00	N	2	480
437	20230511	14120	15060	15340	14090	280902	4082727090	00	0.00	N	5	-940
438	20230510	15060	13280	17400	13150	2800624	44716263580	00	0.00	N	2	1670
439	20230509	13390	12790	13710	12560	136514	1794324830	00	0.00	N	2	640
440	20230508	12750	13370	13750	12730	106191	1385914120	00	0.00	N	5	-530
441	20230504	13280	14700	14720	13240	210876	2886532190	00	0.00	N	5	-1360
442	20230503	14640	12380	15650	12260	1013012	14587323260	00	0.00	N	2	2380
443	20230502	12260	11980	12430	11820	52889	645368370	00	0.00	N	2	220
444	20230428	12040	12600	12600	11990	49530	604397430	00	0.00	N	5	-590
445	20230427	12630	12600	12800	12420	66398	842856930	00	0.00	N	5	-80
446	20230426	12710	12570	12740	12240	25064	314164710	00	0.00	N	5	-40
447	20230425	12750	12620	12860	12350	66576	841002230	00	0.00	N	2	20
448	20230424	12730	12910	13090	12450	55023	699509090	00	0.00	N	5	-180
449	20230421	12910	12850	13040	12650	70139	902375840	00	0.00	N	5	-20
450	20230420	12930	13150	13330	12840	35303	458104400	00	0.00	N	5	-400
451	20230419	13330	13090	13390	12900	68753	907688560	00	0.00	N	2	240
452	20230418	13090	13460	13460	12970	39706	521658440	00	0.00	N	5	-290
453	20230417	13380	13600	13600	13370	39484	532393260	00	0.00	N	2	30
454	20230414	13350	13450	13700	13310	36756	493251770	00	0.00	N	5	-60
455	20230413	13410	13460	13490	13090	56250	750018710	00	0.00	N	5	-60
456	20230412	13470	14150	14150	13440	110153	1520515830	00	0.00	N	5	-490
457	20230411	13960	13850	14040	13700	74382	1029172340	00	0.00	N	5	-10
458	20230410	13970	14100	14150	13680	65943	913138530	00	0.00	N	5	-180
459	20230407	14150	13740	14150	13630	94183	1302053730	00	0.00	N	2	420
460	20230406	13730	14130	14130	13620	82773	1143190410	00	0.00	N	5	-410
461	20230405	14140	13830	14140	13660	62830	873575570	00	0.00	N	2	340
462	20230404	13800	13730	13930	13550	30949	423009800	00	0.00	N	5	-10
463	20230403	13810	13880	14100	13570	51510	712604320	00	0.00	N	5	-10
464	20230331	13820	13600	13880	13350	158614	2162528060	00	0.00	N	2	270
465	20230330	13550	14190	14230	13360	96800	1313702200	00	0.00	N	5	-640
466	20230329	14190	13720	14220	13520	41697	578691990	00	0.00	N	2	460
467	20230328	13730	13460	13750	13390	9221	125070910	00	0.00	N	2	270
468	20230327	13460	13770	13840	13300	11289	151685600	00	0.00	N	5	-310
469	20230324	13770	13550	13910	13450	37359	510833110	00	0.00	N	2	100
470	20230323	13670	13720	13920	13420	39632	543424750	00	0.00	N	2	70
471	20230322	13600	14010	14010	13540	19686	270083550	00	0.00	N	5	-450
472	20230321	14050	14350	14670	13970	56288	803155500	00	0.00	N	5	-210
473	20230320	14260	14300	14580	14080	62480	897533640	00	0.00	N	5	-320
474	20230317	14580	13700	14580	13420	37184	523724480	00	0.00	N	2	990
475	20230316	13590	13550	13750	13260	13781	186127390	00	0.00	N	5	-100
476	20230315	13690	13800	13990	13690	16635	229751080	00	0.00	N	2	60
477	20230314	13630	14850	15030	13580	44703	629613790	00	0.00	N	5	-1200
478	20230313	14830	14090	14900	13560	55935	801649350	00	0.00	N	2	590
479	20230310	14240	14260	14550	14070	51078	728639300	00	0.00	N	5	-250
480	20230309	14490	14670	14790	14300	52929	772914640	00	0.00	N	5	-180
481	20230308	14670	14900	15080	14490	74704	1100637390	00	0.00	N	5	-380
482	20230307	15050	15890	16150	14840	233438	3595551970	00	0.00	N	5	-840
483	20230306	15890	16800	16890	15550	103155	1646878010	00	0.00	N	5	-730
484	20230303	16620	16290	16620	15600	56163	906183780	00	0.00	N	2	330
485	20230302	16290	16460	17080	16150	25086	410796480	00	0.00	N	5	-160
486	20230228	16450	17600	17700	16010	68723	1139018380	00	0.00	N	5	-1040
487	20230227	17490	18050	18050	17250	15832	277724630	00	0.00	N	5	-560
488	20230224	18050	18740	18740	17970	22383	406222460	00	0.00	N	5	-510
489	20230223	18560	18060	19100	18060	39167	731954700	00	0.00	N	2	500
490	20230222	18060	16860	18510	16700	40520	727793980	00	0.00	N	2	850
491	20230221	17210	19430	19630	16400	95983	1738169040	00	0.00	N	5	-2520
492	20230220	19730	18800	19950	18400	82321	1607845380	00	0.00	N	2	930
493	20230217	18800	19100	19330	18560	41047	773610370	00	0.00	N	5	-430
494	20230216	19230	19560	19970	18500	86189	1652136970	00	0.00	N	5	-340
495	20230215	19570	18700	19790	18150	61757	1179607420	00	0.00	N	2	720
496	20230214	18850	18740	18850	17550	57686	1043684120	00	0.00	N	2	230
497	20230213	18620	18620	19300	18310	31589	591102070	00	0.00	N	2	10
498	20230210	18610	17800	19000	17220	81802	1493091100	00	0.00	N	2	810
499	20230209	17800	16470	17890	16420	90139	1552282290	00	0.00	N	2	1380
500	20230208	16420	16200	16500	15900	27167	441283040	00	0.00	N	2	230
501	20230207	16190	16090	16290	15720	36127	579694760	00	0.00	N	2	80
502	20230206	16110	14830	16310	14290	87806	1378441340	00	0.00	N	2	1280
503	20230203	14830	16050	16160	14710	116991	1776030810	00	0.00	N	5	-1300
504	20230202	16130	14860	16340	14860	108449	1715070570	00	0.00	N	2	1270
505	20230201	14860	14400	14980	14400	57280	848352900	00	0.00	N	2	460
506	20230131	14400	14000	14550	14000	46851	669484690	00	0.00	N	2	400
507	20230130	14000	13780	14430	13690	30213	428694200	00	0.00	N	2	170
508	20230127	13830	13500	13880	13370	19668	268625060	00	0.00	N	2	460
509	20230126	13370	13480	13700	12500	32940	435630780	00	0.00	N	2	20
510	20230125	13350	13550	13690	12750	27804	369420330	00	0.00	N	5	-200
511	20230120	13550	13900	13950	13400	20761	282048350	00	0.00	N	5	-400
512	20230119	13950	13900	14100	13800	8571	119269850	00	0.00	N	2	100
513	20230118	13850	13900	14150	13800	14026	195119250	00	0.00	N	5	-100
514	20230117	13950	14200	14400	13700	19589	271675000	00	0.00	N	5	-250
515	20230116	14200	14200	14350	14050	21338	302051800	00	0.00	N	3	0
516	20230113	14200	13850	14400	13100	50015	701097150	00	0.00	N	2	250
517	20230112	13950	13550	14100	13550	36296	504565500	00	0.00	N	2	400
518	20230111	13550	13400	13700	13350	11626	156533300	00	0.00	N	2	150
519	20230110	13400	13100	13750	12950	35724	480033600	00	0.00	N	2	400
520	20230109	13000	13250	13400	12900	23902	313456100	00	0.00	N	5	-250
521	20230106	13250	12650	13250	12650	11948	155071350	00	0.00	N	2	600
522	20230105	12650	12750	12800	12500	10187	128860000	00	0.00	N	5	-100
523	20230104	12750	13000	13050	12750	11779	151641950	00	0.00	N	5	-300
524	20230103	13050	13200	13400	12850	11947	156092200	00	0.00	N	5	-250
525	20230102	13300	12950	13300	12600	26311	341785150	00	0.00	N	2	350
526	20221229	12950	12850	13050	12750	27961	361055550	00	0.00	N	2	100
527	20221228	12850	12550	13200	12550	20146	259905550	02	-4.23	N	2	400
528	20221227	12449	12833	12833	12210	57423	712267350	00	0.00	N	3	0
529	20221226	12449	12593	12593	12306	28257	351800150	00	0.00	N	5	-143
530	20221223	12593	12258	12785	12210	38712	484237700	00	0.00	N	2	335
531	20221222	12258	12449	12641	12162	32789	407374800	00	0.00	N	2	287
532	20221221	11971	11731	12449	11731	12970	157986300	00	0.00	N	2	95
533	20221220	11875	12066	12066	11875	7403	88584200	00	0.00	N	5	-95
534	20221219	11971	11875	12449	11827	8758	106368250	00	0.00	N	3	0
535	20221216	11971	11875	12066	11875	5086	60974350	00	0.00	N	5	-95
536	20221215	12066	12162	12162	12019	10148	122948300	00	0.00	N	5	-95
537	20221214	12162	11923	12210	11827	17863	214296500	00	0.00	N	2	287
538	20221213	11875	11731	12114	11731	13203	157906200	00	0.00	N	2	47
539	20221212	11827	11827	12114	11683	10486	123665600	00	0.00	N	3	0
540	20221209	11827	11540	11827	11492	11711	135785450	00	0.00	N	2	287
541	20221208	11540	11779	11779	11396	16626	192307650	00	0.00	N	5	-335
542	20221207	11875	11971	12258	11875	14221	170842400	00	0.00	N	5	-383
543	20221206	12258	11923	12545	11875	25096	306874550	00	0.00	N	2	191
544	20221205	12066	11731	12066	11588	11481	136302350	00	0.00	N	2	430
545	20221202	11635	11875	12019	11588	19960	235978400	00	0.00	N	5	-239
546	20221201	11875	11923	11923	11540	32147	377720000	00	0.00	N	3	0
547	20221130	11875	11827	12066	11588	39232	462158050	00	0.00	N	2	95
548	20221129	11779	11109	11875	11013	132441	1528926150	00	0.00	N	2	670
549	20221128	11109	11300	11300	10917	19025	210547400	00	0.00	N	5	-191
550	20221125	11300	11204	11300	11013	17320	192595100	00	0.00	N	2	95
551	20221124	11204	11588	11588	11204	68331	777023050	00	0.00	N	5	-47
552	20221123	11252	10726	11252	10678	31232	346108700	00	0.00	N	2	478
553	20221122	10774	10678	10774	10582	7753	82800700	00	0.00	N	3	0
554	20221121	10774	11204	11204	10678	14992	162138550	00	0.00	N	5	-430
555	20221118	11204	11540	11731	11157	47758	548077450	00	0.00	N	5	-383
556	20221117	11588	11204	11683	11013	30347	345126150	00	0.00	N	2	383
557	20221116	11204	11252	11252	11109	14097	157386550	00	0.00	N	5	-95
558	20221115	11300	11588	11683	11157	43666	496666100	00	0.00	N	5	-47
559	20221114	11348	11061	11348	10774	15977	178554800	00	0.00	N	2	287
560	20221111	11061	11109	11109	10869	9195	100905050	00	0.00	N	2	191
561	20221110	10869	10774	11013	10726	5688	61863050	00	0.00	N	3	0
562	20221109	10869	10774	10917	10726	9504	102892250	00	0.00	N	2	95
563	20221108	10774	10774	10917	10726	8136	88131600	00	0.00	N	3	0
564	20221107	10774	10726	10821	10630	12538	134638450	00	0.00	N	2	47
565	20221104	10726	10630	10774	10486	6069	64324550	00	0.00	N	2	95
566	20221103	10630	10486	10869	10343	4868	51659200	00	0.00	N	5	-47
567	20221102	10678	10486	10821	10486	10798	114949000	00	0.00	N	2	143
568	20221101	10534	10390	10678	10295	22768	237960050	00	0.00	N	2	143
569	20221031	10390	10582	11396	10390	61500	665381850	00	0.00	N	5	-95
570	20221028	10486	10582	10726	10343	13129	137965900	00	0.00	N	5	-95
571	20221027	10582	10390	10774	10343	23161	244389350	00	0.00	N	2	95
572	20221026	10486	10343	10534	10151	12680	130699450	00	0.00	N	2	191
573	20221025	10295	10343	10534	10151	13552	138708300	00	0.00	N	2	47
574	20221024	10247	10343	10486	10055	21720	223763950	00	0.00	N	5	-47
575	20221021	10295	10007	10343	10007	13044	132965050	00	0.00	N	2	143
576	20221020	10151	10343	10343	10007	10723	108431950	00	0.00	N	5	-95
577	20221019	10247	10582	10678	10247	11904	123674750	00	0.00	N	5	-239
578	20221018	10486	10534	10774	10247	18189	189870250	00	0.00	N	2	191
579	20221017	10295	10055	10343	9864	8793	89499250	00	0.00	N	2	143
580	20221014	10151	10055	10343	10055	9833	100102450	00	0.00	N	2	191
581	20221013	9959	10007	10103	9816	25120	249161450	00	0.00	N	5	-47
582	20221012	10007	9816	10390	9768	16982	170183450	00	0.00	N	2	47
583	20221011	9959	10343	10390	9959	19336	196456050	00	0.00	N	5	-622
584	20221007	10582	10438	10821	10438	24885	262642200	00	0.00	N	2	143
585	20221006	10438	10247	10726	10199	42526	445425700	00	0.00	N	2	143
586	20221005	10295	10726	10726	10151	47180	489037800	00	0.00	N	5	-335
587	20221004	10630	10821	11061	10438	95129	1012137200	00	0.00	N	5	-335
588	20220930	10965	9624	12066	9624	525855	5875973350	00	0.00	N	2	1053
589	20220929	9912	10007	10199	9576	50095	496707950	00	0.00	N	2	47
590	20220928	9864	10630	10869	9576	167255	1708812550	00	0.00	N	5	-718
591	20220927	10582	10343	10726	10055	57481	598683800	00	0.00	N	5	-95
592	20220926	10678	10726	10774	10247	116872	1242542950	00	0.00	N	5	-287
593	20220923	10965	11300	12402	10965	184756	2162650550	00	0.00	N	5	-526
594	20220922	11492	11396	11588	10821	52753	583753050	00	0.00	N	5	-47
595	20220921	11540	11588	11588	11300	18734	213887000	00	0.00	N	3	0
596	20220920	11540	11252	11827	11252	33339	382920550	00	0.00	N	2	143
597	20220919	11396	11635	11731	11061	85202	979188600	00	0.00	N	5	-191
598	20220916	11588	11779	12114	11588	35420	419592350	00	0.00	N	5	-239
599	20220915	11827	11923	12114	11779	40987	486951100	00	0.00	N	5	-95
600	20220914	11923	12019	12162	11731	13504	161230150	00	0.00	N	5	-335
601	20220913	12258	12497	12497	12162	13468	165811200	00	0.00	N	3	0
602	20220908	12258	12210	12545	12210	14663	181118800	00	0.00	N	2	95
603	20220907	12162	12306	12402	12114	19461	238350350	00	0.00	N	5	-95
604	20220906	12258	11923	12449	11923	104881	1280221500	00	0.00	N	2	287
605	20220905	11971	12114	12114	11875	33576	401482100	00	0.00	N	5	-143
606	20220902	12114	11971	12354	11923	16776	201806900	00	0.00	N	2	95
607	20220901	12019	12258	12258	11875	29546	357062900	00	0.00	N	5	-239
608	20220831	12258	12210	12354	11971	14626	177871100	00	0.00	N	2	47
609	20220830	12210	11779	12306	11779	53087	640432750	00	0.00	N	2	287
610	20220829	11923	12066	12210	11635	76440	911899700	00	0.00	N	5	-718
611	20220826	12641	13072	13120	12593	47827	613264900	00	0.00	N	5	-287
612	20220825	12928	12785	13168	12689	53850	697754050	00	0.00	N	2	47
613	20220824	12880	12545	13455	12545	235459	3061655600	00	0.00	N	2	383
614	20220823	12497	12354	12641	12019	43292	536080650	00	0.00	N	3	0
615	20220822	12497	12449	12976	12258	75670	954755800	00	0.00	N	2	47
616	20220819	12449	12641	12641	12402	19912	248400200	00	0.00	N	5	-191
617	20220818	12641	12306	12689	12066	31740	392400550	00	0.00	N	2	239
618	20220817	12402	12928	12928	12402	34019	428453550	00	0.00	N	5	-526
619	20220816	12928	12593	13024	12497	44417	565997350	00	0.00	N	2	335
620	20220812	12593	12833	12833	12545	25660	325357000	00	0.00	N	5	-191
621	20220811	12785	12833	12976	12545	45846	583169800	00	0.00	N	3	0
622	20220810	12785	12449	12976	12258	72134	913633350	00	0.00	N	2	95
623	20220809	12689	12449	12880	12162	59548	748887850	00	0.00	N	2	287
624	20220808	12402	12545	12545	11971	55186	673600250	00	0.00	N	5	-143
625	20220805	12545	12833	12833	12449	42255	532506500	00	0.00	N	5	-143
626	20220804	12689	13120	13120	12641	39431	507030000	00	0.00	N	5	-287
627	20220803	12976	12737	13024	12593	39973	512959250	00	0.00	N	2	287
628	20220802	12689	13024	13264	12545	75491	965348050	00	0.00	N	5	-335
629	20220801	13024	12880	13168	12785	54818	710182350	00	0.00	N	2	95
630	20220729	12928	13503	13599	12785	110370	1440072950	00	0.00	N	5	-670
631	20220728	13599	13407	13790	13072	191135	2577340750	00	0.00	N	2	191
632	20220727	13407	12737	14269	12593	588561	7978957350	00	0.00	N	2	574
633	20220726	12833	12928	13647	12689	246220	3218891750	00	0.00	N	2	191
634	20220725	12641	14030	14365	12545	323549	4286700050	00	0.00	N	5	-957
635	20220722	13599	13503	13790	13168	125345	1695661200	00	0.00	N	2	287
636	20220721	13311	13982	14365	13216	214567	2942928300	00	0.00	N	5	-670
637	20220720	13982	14556	14604	13982	208015	2971150500	00	0.00	N	5	-239
638	20220719	14221	14939	15706	13551	1389947	20377982600	00	0.00	N	2	430
639	20220718	13790	10678	13790	10678	1227684	15724903900	00	0.00	N	1	3160
640	20220715	10630	10917	10965	10630	30174	323300750	00	0.00	N	5	-287
641	20220714	10917	10774	11157	10726	27651	302136700	00	0.00	N	2	191
642	20220713	10726	10774	10965	10582	25430	272848600	00	0.00	N	5	-191
643	20220712	10917	11109	11109	10630	43505	472660250	00	0.00	N	5	-191
644	20220711	11109	11204	11540	10821	61096	681000200	00	0.00	N	5	-95
645	20220708	11204	11683	11731	11061	58933	664984000	00	0.00	N	5	-335
646	20220707	11540	11683	12402	11300	158025	1865755450	00	0.00	N	5	-143
647	20220706	11683	10630	13407	10247	761802	9459891800	00	0.00	N	2	1053
648	20220705	10630	9864	10821	9816	43732	450274050	00	0.00	N	2	766
649	20220704	9864	10151	10151	9720	22781	224893650	00	0.00	N	5	-287
650	20220701	10151	9959	10821	9912	46404	472387950	00	0.00	N	3	0
651	20220630	10151	10055	10151	9816	28498	286170500	00	0.00	N	2	95
652	20220629	10055	10343	10438	10007	16631	169016800	00	0.00	N	5	-95
653	20220628	10151	9959	10151	9912	20917	213121700	00	0.00	N	2	191
654	20220627	9959	9912	10055	9768	20802	206753600	00	0.00	N	2	143
655	20220624	9816	9308	9864	9270	28649	276551890	00	0.00	N	2	469
656	20220623	9347	9816	10007	9347	29487	284014200	00	0.00	N	5	-612
657	20220622	9959	10869	10869	9959	42542	437335750	00	0.00	N	5	-766
658	20220621	10726	10103	10821	9959	56336	580907950	00	0.00	N	2	622
659	20220620	10103	10869	10869	9768	58732	596805200	00	0.00	N	5	-766
660	20220617	10869	11300	11300	10678	33729	366255300	00	0.00	N	5	-526
661	20220616	11396	10486	12354	10486	132955	1510761250	00	0.00	N	2	909
662	20220615	10486	10965	11061	10486	25984	277201350	00	0.00	N	5	-574
663	20220614	11061	10917	11300	10869	40006	444058300	00	0.00	N	5	-430
664	20220613	11492	11540	11683	11204	24957	284648450	00	0.00	N	5	-287
665	20220610	11779	11779	11875	11635	13385	156979350	00	0.00	N	3	0
666	20220609	11779	12066	12066	11779	5945	70586150	00	0.00	N	5	-287
667	20220608	12066	11923	12114	11923	9069	108961450	00	0.00	N	3	0
668	20220607	12066	12162	12354	12066	8581	104192750	00	0.00	N	5	-95
669	20220603	12162	12066	12306	12066	11460	139303450	00	0.00	N	2	95
670	20220602	12066	11971	12114	11971	10193	122322550	00	0.00	N	2	95
671	20220531	11971	12066	12354	11971	19347	233060700	00	0.00	N	5	-95
672	20220530	12066	11875	12066	11875	10561	126470250	00	0.00	N	2	239
673	20220527	11827	11827	11971	11731	5685	67267650	00	0.00	N	2	143
674	20220526	11683	11875	12019	11635	9414	110776350	00	0.00	N	5	-191
675	20220525	11875	11779	12019	11731	7057	83699650	00	0.00	N	2	95
676	20220524	11779	12162	12162	11731	16928	201129000	00	0.00	N	5	-287
677	20220523	12066	12210	12449	12066	17188	211022400	00	0.00	N	5	-143
678	20220520	12210	12066	12210	11971	13297	160679350	00	0.00	N	2	95
679	20220519	12114	12210	12306	11971	13585	164641800	00	0.00	N	5	-95
680	20220518	12210	12162	12354	12066	15672	191083700	00	0.00	N	2	47
681	20220517	12162	11971	12258	11923	20133	242949650	00	0.00	N	2	287
682	20220516	11875	12019	12114	11827	9910	118237800	00	0.00	N	3	0