28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 191800 | 2014910559 | 200 | 200 | 200 | 200 | 132451 |
| 3 | 20250225 | 191700 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 4 | 20250225 | 191600 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 5 | 20250225 | 191500 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 6 | 20250225 | 191400 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 7 | 20250225 | 191300 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 8 | 20250225 | 191200 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 9 | 20250225 | 191100 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 10 | 20250225 | 191000 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 11 | 20250225 | 190900 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 12 | 20250225 | 190800 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 13 | 20250225 | 190700 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 14 | 20250225 | 190600 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 15 | 20250225 | 190500 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 16 | 20250225 | 190400 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 17 | 20250225 | 190300 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 18 | 20250225 | 190200 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 19 | 20250225 | 190100 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 20 | 20250225 | 190000 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 21 | 20250225 | 185900 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 22 | 20250225 | 185800 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 23 | 20250225 | 185700 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 24 | 20250225 | 185600 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 25 | 20250225 | 185500 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 26 | 20250225 | 185400 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 27 | 20250225 | 185300 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 28 | 20250225 | 185200 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 29 | 20250225 | 185100 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 30 | 20250225 | 185000 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 31 | 20250225 | 184900 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 32 | 20250225 | 184800 | 2014910559 | 200 | 200 | 200 | 200 | 132451 |
| 33 | 20250225 | 184700 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 34 | 20250225 | 184600 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 35 | 20250225 | 184500 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 36 | 20250225 | 184400 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 37 | 20250225 | 184300 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 38 | 20250225 | 184200 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 39 | 20250225 | 184100 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 40 | 20250225 | 184000 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 41 | 20250225 | 183900 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 42 | 20250225 | 183800 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 43 | 20250225 | 183700 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 44 | 20250225 | 183600 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 45 | 20250225 | 183500 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 46 | 20250225 | 183400 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 47 | 20250225 | 183300 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 48 | 20250225 | 183200 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 49 | 20250225 | 183100 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 50 | 20250225 | 183000 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 51 | 20250225 | 182900 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 52 | 20250225 | 182800 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 53 | 20250225 | 182700 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 54 | 20250225 | 182600 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 55 | 20250225 | 182500 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 56 | 20250225 | 182400 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 57 | 20250225 | 182300 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 58 | 20250225 | 182200 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 59 | 20250225 | 182100 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 60 | 20250225 | 182000 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 61 | 20250225 | 181900 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 62 | 20250225 | 181800 | 2014910559 | 200 | 200 | 200 | 200 | 132451 |
| 63 | 20250225 | 181700 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 64 | 20250225 | 181600 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 65 | 20250225 | 181500 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 66 | 20250225 | 181400 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 67 | 20250225 | 181300 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 68 | 20250225 | 181200 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 69 | 20250225 | 181100 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 70 | 20250225 | 181000 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 71 | 20250225 | 180900 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 72 | 20250225 | 180800 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 73 | 20250225 | 180700 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 74 | 20250225 | 180600 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 75 | 20250225 | 180500 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 76 | 20250225 | 180400 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 77 | 20250225 | 180300 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 78 | 20250225 | 180200 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 79 | 20250225 | 180100 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 80 | 20250225 | 180000 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 81 | 20250225 | 175900 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 82 | 20250225 | 175800 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 83 | 20250225 | 175700 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 84 | 20250225 | 175600 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 85 | 20250225 | 175500 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 86 | 20250225 | 175400 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 87 | 20250225 | 175300 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 88 | 20250225 | 175200 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 89 | 20250225 | 175100 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 90 | 20250225 | 175000 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 91 | 20250225 | 174900 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 92 | 20250225 | 174800 | 2014910559 | 200 | 200 | 200 | 200 | 132451 |
| 93 | 20250225 | 174700 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 94 | 20250225 | 174600 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 95 | 20250225 | 174500 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 96 | 20250225 | 174400 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 97 | 20250225 | 174300 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 98 | 20250225 | 174200 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 99 | 20250225 | 174100 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 100 | 20250225 | 174000 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 101 | 20250225 | 173900 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 102 | 20250225 | 173800 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 103 | 20250225 | 173700 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 104 | 20250225 | 173600 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 105 | 20250225 | 173500 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 106 | 20250225 | 173400 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 107 | 20250225 | 173300 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 108 | 20250225 | 173200 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 109 | 20250225 | 173100 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 110 | 20250225 | 173000 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 111 | 20250225 | 172900 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 112 | 20250225 | 172800 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 113 | 20250225 | 172700 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 114 | 20250225 | 172600 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 115 | 20250225 | 172500 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 116 | 20250225 | 172400 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 117 | 20250225 | 172300 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 118 | 20250225 | 172200 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 119 | 20250225 | 172100 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 120 | 20250225 | 172000 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 121 | 20250225 | 171900 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 122 | 20250225 | 171800 | 2014910559 | 200 | 200 | 200 | 200 | 132451 |
| 123 | 20250225 | 171700 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 124 | 20250225 | 171600 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 125 | 20250225 | 171500 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 126 | 20250225 | 171400 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 127 | 20250225 | 171300 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 128 | 20250225 | 171200 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 129 | 20250225 | 171100 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 130 | 20250225 | 171000 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 131 | 20250225 | 170900 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 132 | 20250225 | 170800 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 133 | 20250225 | 170700 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 134 | 20250225 | 170600 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 135 | 20250225 | 170500 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 136 | 20250225 | 170400 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 137 | 20250225 | 170300 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 138 | 20250225 | 170200 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 139 | 20250225 | 170100 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 140 | 20250225 | 170000 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 141 | 20250225 | 165900 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 142 | 20250225 | 165800 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 143 | 20250225 | 165700 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 144 | 20250225 | 165600 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 145 | 20250225 | 165500 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 146 | 20250225 | 165400 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 147 | 20250225 | 165300 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 148 | 20250225 | 165200 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 149 | 20250225 | 165100 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 150 | 20250225 | 165000 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 151 | 20250225 | 164900 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 152 | 20250225 | 164800 | 2014910559 | 200 | 200 | 200 | 200 | 132451 |
| 153 | 20250225 | 164700 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 154 | 20250225 | 164600 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 155 | 20250225 | 164500 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 156 | 20250225 | 164400 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 157 | 20250225 | 164300 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 158 | 20250225 | 164200 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 159 | 20250225 | 164100 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 160 | 20250225 | 164000 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 161 | 20250225 | 163900 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 162 | 20250225 | 163800 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 163 | 20250225 | 163700 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 164 | 20250225 | 163600 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 165 | 20250225 | 163500 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 166 | 20250225 | 163400 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 167 | 20250225 | 163300 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 168 | 20250225 | 163200 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 169 | 20250225 | 163100 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 170 | 20250225 | 163000 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 171 | 20250225 | 162900 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 172 | 20250225 | 162800 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 173 | 20250225 | 162700 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 174 | 20250225 | 162600 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 175 | 20250225 | 162500 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 176 | 20250225 | 162400 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 177 | 20250225 | 162300 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 178 | 20250225 | 162200 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 179 | 20250225 | 162100 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 180 | 20250225 | 162000 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 181 | 20250225 | 161900 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 182 | 20250225 | 161800 | 2014910559 | 200 | 200 | 200 | 200 | 132451 |
| 183 | 20250225 | 161700 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 184 | 20250225 | 161600 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 185 | 20250225 | 161500 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 186 | 20250225 | 161400 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 187 | 20250225 | 161300 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 188 | 20250225 | 161200 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 189 | 20250225 | 161100 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 190 | 20250225 | 161000 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 191 | 20250225 | 160900 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 192 | 20250225 | 160800 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 193 | 20250225 | 160700 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 194 | 20250225 | 160600 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 195 | 20250225 | 160500 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 196 | 20250225 | 160400 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 197 | 20250225 | 160300 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 198 | 20250225 | 160200 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 199 | 20250225 | 160100 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 200 | 20250225 | 160000 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 201 | 20250225 | 155900 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 202 | 20250225 | 155800 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 203 | 20250225 | 155700 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 204 | 20250225 | 155600 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 205 | 20250225 | 155500 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 206 | 20250225 | 155400 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 207 | 20250225 | 155300 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 208 | 20250225 | 155200 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 209 | 20250225 | 155100 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 210 | 20250225 | 155000 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 211 | 20250225 | 154900 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 212 | 20250225 | 154800 | 2014910559 | 200 | 200 | 200 | 200 | 132451 |
| 213 | 20250225 | 154700 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 214 | 20250225 | 154600 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 215 | 20250225 | 154500 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 216 | 20250225 | 154400 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 217 | 20250225 | 154300 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 218 | 20250225 | 154200 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 219 | 20250225 | 154100 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 220 | 20250225 | 154000 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 221 | 20250225 | 153900 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 222 | 20250225 | 153800 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 223 | 20250225 | 153700 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 224 | 20250225 | 153600 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 225 | 20250225 | 153500 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 226 | 20250225 | 153400 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 227 | 20250225 | 153300 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 228 | 20250225 | 153200 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 229 | 20250225 | 153100 | 2014910559 | 200 | 200 | 200 | 200 | 0 |
| 230 | 20250225 | 153000 | 2014910559 | 200 | 200 | 200 | 200 | 132451 |
| 231 | 20250225 | 152900 | 1988420359 | 201 | 201 | 201 | 201 | 0 |
| 232 | 20250225 | 152800 | 1988420359 | 201 | 201 | 201 | 201 | 0 |
| 233 | 20250225 | 152700 | 1988420359 | 201 | 201 | 201 | 201 | 0 |
| 234 | 20250225 | 152600 | 1988420359 | 201 | 201 | 201 | 201 | 0 |
| 235 | 20250225 | 152500 | 1988420359 | 201 | 201 | 201 | 201 | 0 |
| 236 | 20250225 | 152400 | 1988420359 | 201 | 201 | 201 | 201 | 0 |
| 237 | 20250225 | 152300 | 1988420359 | 201 | 201 | 201 | 201 | 0 |
| 238 | 20250225 | 152200 | 1988420359 | 201 | 201 | 201 | 201 | 0 |
| 239 | 20250225 | 152100 | 1988420359 | 201 | 201 | 201 | 201 | 0 |
| 240 | 20250225 | 152000 | 1988420359 | 201 | 201 | 201 | 201 | 0 |
| 241 | 20250225 | 151900 | 1988420359 | 201 | 200 | 201 | 200 | 30625 |
| 242 | 20250225 | 151800 | 1982294517 | 200 | 201 | 201 | 200 | 11225 |
| 243 | 20250225 | 151700 | 1980049417 | 201 | 201 | 201 | 201 | 3891 |
| 244 | 20250225 | 151600 | 1979267326 | 202 | 202 | 202 | 201 | 51213 |
| 245 | 20250225 | 151500 | 1968966300 | 202 | 201 | 202 | 201 | 17118 |
| 246 | 20250225 | 151400 | 1965517649 | 202 | 201 | 202 | 201 | 16117 |
| 247 | 20250225 | 151300 | 1962278130 | 201 | 201 | 202 | 201 | 22462 |
| 248 | 20250225 | 151200 | 1957763266 | 201 | 200 | 201 | 200 | 10927 |
| 249 | 20250225 | 151100 | 1955567449 | 201 | 201 | 201 | 201 | 13068 |
| 250 | 20250225 | 151000 | 1952940781 | 201 | 201 | 201 | 201 | 111 |
| 251 | 20250225 | 150900 | 1952918470 | 202 | 201 | 202 | 201 | 15717 |
| 252 | 20250225 | 150800 | 1949746353 | 202 | 201 | 202 | 200 | 16208 |
| 253 | 20250225 | 150700 | 1946498030 | 202 | 201 | 202 | 201 | 407 |
| 254 | 20250225 | 150600 | 1946415976 | 201 | 201 | 201 | 201 | 16611 |
| 255 | 20250225 | 150500 | 1943077165 | 202 | 202 | 203 | 202 | 9460 |
| 256 | 20250225 | 150400 | 1941164340 | 202 | 201 | 202 | 201 | 77076 |
| 257 | 20250225 | 150300 | 1925637935 | 200 | 200 | 200 | 200 | 4306 |
| 258 | 20250225 | 150200 | 1924776735 | 200 | 200 | 200 | 200 | 16513 |
| 259 | 20250225 | 150100 | 1921474135 | 200 | 199 | 201 | 199 | 13448 |
| 260 | 20250225 | 150000 | 1918785488 | 199 | 199 | 199 | 199 | 31876 |
| 261 | 20250225 | 145900 | 1912442164 | 198 | 198 | 198 | 198 | 2524 |
| 262 | 20250225 | 145800 | 1911942412 | 198 | 198 | 198 | 197 | 16032 |
| 263 | 20250225 | 145700 | 1908779093 | 198 | 198 | 198 | 198 | 154 |
| 264 | 20250225 | 145600 | 1908748601 | 197 | 197 | 199 | 197 | 23513 |
| 265 | 20250225 | 145500 | 1904092978 | 197 | 198 | 199 | 197 | 21401 |
| 266 | 20250225 | 145400 | 1899871218 | 198 | 198 | 199 | 198 | 12679 |
| 267 | 20250225 | 145300 | 1897360768 | 198 | 198 | 198 | 198 | 66467 |
| 268 | 20250225 | 145200 | 1884200302 | 199 | 199 | 199 | 199 | 23621 |
| 269 | 20250225 | 145100 | 1879499723 | 199 | 198 | 199 | 198 | 15030 |
| 270 | 20250225 | 145000 | 1876509199 | 198 | 196 | 199 | 196 | 23214 |
| 271 | 20250225 | 144900 | 1871913682 | 197 | 200 | 200 | 196 | 199842 |
| 272 | 20250225 | 144800 | 1832389246 | 200 | 199 | 200 | 199 | 5913 |
| 273 | 20250225 | 144700 | 1831210157 | 200 | 200 | 200 | 199 | 16259 |
| 274 | 20250225 | 144600 | 1827968495 | 200 | 199 | 200 | 199 | 31232 |
| 275 | 20250225 | 144500 | 1821752409 | 200 | 199 | 200 | 199 | 11000 |
| 276 | 20250225 | 144400 | 1819557130 | 199 | 199 | 199 | 198 | 44273 |
| 277 | 20250225 | 144300 | 1810778436 | 199 | 201 | 201 | 198 | 32088 |
| 278 | 20250225 | 144200 | 1804366429 | 201 | 201 | 201 | 200 | 627 |
| 279 | 20250225 | 144100 | 1804240411 | 201 | 200 | 201 | 200 | 17399 |
| 280 | 20250225 | 144000 | 1800747448 | 201 | 200 | 201 | 200 | 36389 |
| 281 | 20250225 | 143900 | 1793433511 | 199 | 200 | 200 | 199 | 31265 |
| 282 | 20250225 | 143800 | 1787180534 | 200 | 198 | 200 | 198 | 14069 |
| 283 | 20250225 | 143700 | 1784380133 | 199 | 200 | 200 | 199 | 62832 |
| 284 | 20250225 | 143600 | 1771869896 | 200 | 201 | 201 | 200 | 2138 |
| 285 | 20250225 | 143500 | 1771440159 | 201 | 199 | 201 | 199 | 18320 |
| 286 | 20250225 | 143400 | 1767758418 | 200 | 201 | 201 | 200 | 13680 |
| 287 | 20250225 | 143300 | 1765019679 | 201 | 201 | 201 | 200 | 29419 |
| 288 | 20250225 | 143200 | 1759126460 | 201 | 201 | 201 | 201 | 10327 |
| 289 | 20250225 | 143100 | 1757050733 | 201 | 200 | 201 | 200 | 7004 |
| 290 | 20250225 | 143000 | 1755644118 | 200 | 200 | 200 | 199 | 12950 |
| 291 | 20250225 | 142900 | 1753054827 | 199 | 199 | 200 | 199 | 24571 |
| 292 | 20250225 | 142800 | 1748153995 | 200 | 200 | 200 | 199 | 30307 |
| 293 | 20250225 | 142700 | 1742122698 | 200 | 201 | 201 | 199 | 38163 |
| 294 | 20250225 | 142600 | 1734502028 | 201 | 200 | 201 | 200 | 21922 |
| 295 | 20250225 | 142500 | 1730117517 | 200 | 200 | 201 | 200 | 15877 |
| 296 | 20250225 | 142400 | 1726942092 | 200 | 201 | 201 | 200 | 28841 |
| 297 | 20250225 | 142300 | 1721172293 | 201 | 201 | 201 | 201 | 7732 |
| 298 | 20250225 | 142200 | 1719618161 | 201 | 202 | 202 | 201 | 2052 |
| 299 | 20250225 | 142100 | 1719205690 | 202 | 201 | 202 | 201 | 9089 |
| 300 | 20250225 | 142000 | 1717369721 | 201 | 201 | 201 | 201 | 21160 |
| 301 | 20250225 | 141900 | 1713116561 | 201 | 200 | 201 | 200 | 7635 |
| 302 | 20250225 | 141800 | 1711582236 | 200 | 201 | 202 | 200 | 45283 |
| 303 | 20250225 | 141700 | 1702519352 | 201 | 201 | 201 | 201 | 24226 |
| 304 | 20250225 | 141600 | 1697649926 | 201 | 201 | 201 | 200 | 1000 |
| 305 | 20250225 | 141500 | 1697449284 | 201 | 200 | 201 | 200 | 44216 |
| 306 | 20250225 | 141400 | 1688602967 | 200 | 201 | 201 | 200 | 93913 |
| 307 | 20250225 | 141300 | 1669817150 | 201 | 202 | 202 | 201 | 147196 |
| 308 | 20250225 | 141200 | 1640230674 | 201 | 203 | 203 | 201 | 95950 |
| 309 | 20250225 | 141100 | 1620816353 | 204 | 203 | 204 | 202 | 6072 |
| 310 | 20250225 | 141000 | 1619583318 | 203 | 203 | 203 | 202 | 11331 |
| 311 | 20250225 | 140900 | 1617286038 | 203 | 204 | 204 | 203 | 73161 |
| 312 | 20250225 | 140800 | 1602421850 | 204 | 205 | 205 | 204 | 44475 |
| 313 | 20250225 | 140700 | 1593330730 | 205 | 206 | 207 | 205 | 49530 |
| 314 | 20250225 | 140600 | 1583149822 | 207 | 207 | 208 | 207 | 2735 |
| 315 | 20250225 | 140500 | 1582581730 | 208 | 207 | 208 | 207 | 11585 |
| 316 | 20250225 | 140400 | 1580182914 | 207 | 208 | 208 | 207 | 909 |
| 317 | 20250225 | 140300 | 1579993983 | 208 | 208 | 208 | 208 | 707 |
| 318 | 20250225 | 140200 | 1579846927 | 208 | 207 | 208 | 206 | 686 |
| 319 | 20250225 | 140100 | 1579704962 | 207 | 207 | 208 | 207 | 3377 |
| 320 | 20250225 | 140000 | 1579005903 | 207 | 206 | 207 | 206 | 6697 |
| 321 | 20250225 | 135900 | 1577626067 | 207 | 207 | 208 | 207 | 2147 |
| 322 | 20250225 | 135800 | 1577180776 | 207 | 207 | 208 | 207 | 8315 |
| 323 | 20250225 | 135700 | 1575457071 | 207 | 207 | 207 | 206 | 1913 |
| 324 | 20250225 | 135600 | 1575061427 | 206 | 207 | 207 | 206 | 16862 |
| 325 | 20250225 | 135500 | 1571575121 | 207 | 207 | 207 | 207 | 9328 |
| 326 | 20250225 | 135400 | 1569644225 | 207 | 207 | 207 | 207 | 8960 |
| 327 | 20250225 | 135300 | 1567789505 | 207 | 206 | 207 | 206 | 9211 |
| 328 | 20250225 | 135200 | 1565888328 | 206 | 205 | 206 | 205 | 2967 |
| 329 | 20250225 | 135100 | 1565277655 | 205 | 209 | 209 | 205 | 183933 |
| 330 | 20250225 | 135000 | 1527194357 | 209 | 211 | 211 | 209 | 9540 |
| 331 | 20250225 | 134900 | 1525198343 | 210 | 210 | 210 | 209 | 2896 |
| 332 | 20250225 | 134800 | 1524592013 | 211 | 209 | 211 | 209 | 302 |
| 333 | 20250225 | 134700 | 1524528893 | 208 | 212 | 213 | 208 | 97483 |
| 334 | 20250225 | 134600 | 1504086475 | 214 | 211 | 219 | 211 | 182892 |
| 335 | 20250225 | 134500 | 1464767622 | 210 | 209 | 211 | 209 | 16327 |
| 336 | 20250225 | 134400 | 1461344921 | 209 | 209 | 209 | 209 | 3825 |
| 337 | 20250225 | 134300 | 1460545496 | 209 | 210 | 210 | 209 | 5030 |
| 338 | 20250225 | 134200 | 1459493268 | 210 | 210 | 210 | 210 | 1000 |
| 339 | 20250225 | 134100 | 1459283268 | 210 | 209 | 210 | 209 | 2001 |
| 340 | 20250225 | 134000 | 1458865058 | 208 | 208 | 208 | 208 | 1881 |
| 341 | 20250225 | 133900 | 1458473810 | 208 | 209 | 209 | 208 | 5029 |
| 342 | 20250225 | 133800 | 1457427677 | 207 | 210 | 210 | 207 | 14951 |
| 343 | 20250225 | 133700 | 1454319250 | 208 | 210 | 210 | 208 | 9924 |
| 344 | 20250225 | 133600 | 1452249067 | 210 | 211 | 211 | 210 | 1205 |
| 345 | 20250225 | 133500 | 1451995011 | 211 | 210 | 214 | 210 | 59748 |
| 346 | 20250225 | 133400 | 1439320500 | 209 | 211 | 212 | 208 | 49258 |
| 347 | 20250225 | 133300 | 1428953454 | 210 | 211 | 212 | 210 | 2508 |
| 348 | 20250225 | 133200 | 1428425062 | 211 | 212 | 215 | 211 | 154187 |
| 349 | 20250225 | 133100 | 1395688191 | 214 | 209 | 214 | 209 | 131127 |
| 350 | 20250225 | 133000 | 1368051514 | 209 | 206 | 209 | 206 | 122481 |
| 351 | 20250225 | 132900 | 1342628759 | 207 | 205 | 207 | 205 | 59390 |
| 352 | 20250225 | 132800 | 1330416525 | 205 | 205 | 205 | 205 | 1519 |
| 353 | 20250225 | 132700 | 1330105130 | 205 | 205 | 205 | 204 | 4009 |
| 354 | 20250225 | 132600 | 1329283405 | 205 | 205 | 205 | 205 | 2509 |
| 355 | 20250225 | 132500 | 1328769060 | 205 | 203 | 205 | 203 | 6385 |
| 356 | 20250225 | 132400 | 1327462643 | 204 | 204 | 204 | 204 | 10525 |
| 357 | 20250225 | 132300 | 1325315543 | 204 | 205 | 205 | 203 | 25270 |
| 358 | 20250225 | 132200 | 1320167530 | 204 | 204 | 205 | 204 | 9573 |
| 359 | 20250225 | 132100 | 1318209565 | 204 | 204 | 205 | 204 | 29425 |
| 360 | 20250225 | 132000 | 1312206831 | 205 | 205 | 205 | 205 | 15347 |
| 361 | 20250225 | 131900 | 1309060696 | 205 | 205 | 205 | 205 | 5160 |
| 362 | 20250225 | 131800 | 1308002896 | 206 | 206 | 206 | 206 | 17764 |
| 363 | 20250225 | 131700 | 1304343512 | 206 | 206 | 206 | 206 | 6 |
| 364 | 20250225 | 131600 | 1304342276 | 206 | 206 | 206 | 206 | 4078 |
| 365 | 20250225 | 131500 | 1303502208 | 205 | 206 | 206 | 205 | 8073 |
| 366 | 20250225 | 131400 | 1301844170 | 205 | 205 | 205 | 205 | 9332 |
| 367 | 20250225 | 131300 | 1299931110 | 205 | 204 | 205 | 204 | 4079 |
| 368 | 20250225 | 131200 | 1299096916 | 205 | 205 | 205 | 205 | 12595 |
| 369 | 20250225 | 131100 | 1296514941 | 206 | 206 | 207 | 206 | 21072 |
| 370 | 20250225 | 131000 | 1292173626 | 207 | 207 | 207 | 207 | 9902 |
| 371 | 20250225 | 130900 | 1290123912 | 207 | 207 | 207 | 207 | 2800 |
| 372 | 20250225 | 130800 | 1289544312 | 207 | 208 | 208 | 207 | 6137 |
| 373 | 20250225 | 130700 | 1288273943 | 208 | 208 | 208 | 208 | 1604 |
| 374 | 20250225 | 130600 | 1287940311 | 207 | 207 | 208 | 207 | 2376 |
| 375 | 20250225 | 130500 | 1287448449 | 207 | 207 | 208 | 207 | 1105 |
| 376 | 20250225 | 130400 | 1287219213 | 207 | 206 | 207 | 206 | 32633 |
| 377 | 20250225 | 130300 | 1280464282 | 207 | 207 | 207 | 206 | 3204 |
| 378 | 20250225 | 130200 | 1279801154 | 207 | 206 | 207 | 206 | 7188 |
| 379 | 20250225 | 130100 | 1278317137 | 206 | 206 | 206 | 205 | 755 |
| 380 | 20250225 | 130000 | 1278161707 | 206 | 206 | 206 | 206 | 13862 |
| 381 | 20250225 | 125900 | 1275306135 | 206 | 206 | 207 | 206 | 86 |
| 382 | 20250225 | 125800 | 1275288369 | 206 | 206 | 207 | 206 | 28503 |
| 383 | 20250225 | 125700 | 1269416653 | 206 | 206 | 206 | 205 | 13469 |
| 384 | 20250225 | 125600 | 1266642040 | 206 | 205 | 206 | 205 | 7688 |
| 385 | 20250225 | 125500 | 1265062322 | 206 | 206 | 206 | 206 | 847 |
| 386 | 20250225 | 125400 | 1264887840 | 207 | 208 | 208 | 207 | 7709 |
| 387 | 20250225 | 125300 | 1263291877 | 208 | 208 | 208 | 207 | 5934 |
| 388 | 20250225 | 125200 | 1262057938 | 208 | 208 | 208 | 208 | 20412 |
| 389 | 20250225 | 125100 | 1257812242 | 208 | 208 | 208 | 207 | 22468 |
| 390 | 20250225 | 125000 | 1253149157 | 207 | 207 | 208 | 207 | 28934 |
| 391 | 20250225 | 124900 | 1247159056 | 207 | 207 | 207 | 207 | 725 |
| 392 | 20250225 | 124800 | 1247008981 | 206 | 206 | 206 | 206 | 8459 |
| 393 | 20250225 | 124700 | 1245266427 | 205 | 206 | 206 | 204 | 3471 |
| 394 | 20250225 | 124600 | 1244556832 | 206 | 205 | 206 | 205 | 10001 |
| 395 | 20250225 | 124500 | 1242501626 | 205 | 207 | 207 | 205 | 11276 |
| 396 | 20250225 | 124400 | 1240169625 | 207 | 206 | 207 | 206 | 10602 |
| 397 | 20250225 | 124300 | 1237980025 | 206 | 206 | 206 | 205 | 13020 |
| 398 | 20250225 | 124200 | 1235297925 | 206 | 205 | 206 | 205 | 1736 |
| 399 | 20250225 | 124100 | 1234940319 | 205 | 205 | 205 | 205 | 2383 |
| 400 | 20250225 | 124000 | 1234451804 | 205 | 205 | 205 | 204 | 14519 |
| 401 | 20250225 | 123900 | 1231476642 | 205 | 204 | 205 | 204 | 11992 |
| 402 | 20250225 | 123800 | 1229026118 | 204 | 204 | 204 | 204 | 29383 |
| 403 | 20250225 | 123700 | 1223031986 | 204 | 203 | 204 | 203 | 3001 |
| 404 | 20250225 | 123600 | 1222422782 | 203 | 203 | 203 | 203 | 0 |
| 405 | 20250225 | 123500 | 1222422782 | 203 | 203 | 203 | 203 | 43368 |
| 406 | 20250225 | 123400 | 1213619078 | 203 | 202 | 203 | 202 | 7320 |
| 407 | 20250225 | 123300 | 1212133513 | 203 | 203 | 203 | 203 | 11522 |
| 408 | 20250225 | 123200 | 1209794547 | 203 | 203 | 203 | 203 | 36907 |
| 409 | 20250225 | 123100 | 1202302426 | 204 | 204 | 204 | 203 | 8511 |
| 410 | 20250225 | 123000 | 1200573199 | 204 | 204 | 205 | 204 | 9522 |
| 411 | 20250225 | 122900 | 1198630662 | 204 | 204 | 204 | 204 | 5032 |
| 412 | 20250225 | 122800 | 1197604134 | 204 | 205 | 205 | 203 | 21873 |
| 413 | 20250225 | 122700 | 1193147032 | 205 | 204 | 205 | 204 | 7222 |
| 414 | 20250225 | 122600 | 1191667522 | 204 | 204 | 204 | 204 | 7847 |
| 415 | 20250225 | 122500 | 1190066734 | 204 | 202 | 204 | 202 | 68439 |
| 416 | 20250225 | 122400 | 1176234760 | 202 | 203 | 203 | 202 | 27608 |
| 417 | 20250225 | 122300 | 1170639922 | 203 | 205 | 205 | 203 | 3015 |
| 418 | 20250225 | 122200 | 1170027775 | 205 | 205 | 205 | 204 | 17233 |
| 419 | 20250225 | 122100 | 1166505273 | 205 | 205 | 205 | 205 | 558 |
| 420 | 20250225 | 122000 | 1166390883 | 204 | 206 | 206 | 204 | 147007 |
| 421 | 20250225 | 121900 | 1136260221 | 206 | 207 | 207 | 206 | 1106 |
| 422 | 20250225 | 121800 | 1136032279 | 207 | 207 | 207 | 207 | 98 |
| 423 | 20250225 | 121700 | 1136011993 | 206 | 206 | 206 | 206 | 1100 |
| 424 | 20250225 | 121600 | 1135785393 | 207 | 207 | 207 | 207 | 2388 |
| 425 | 20250225 | 121500 | 1135291077 | 206 | 205 | 207 | 205 | 15527 |
| 426 | 20250225 | 121400 | 1132105885 | 205 | 207 | 207 | 205 | 15201 |
| 427 | 20250225 | 121300 | 1128974479 | 207 | 207 | 207 | 206 | 4150 |
| 428 | 20250225 | 121200 | 1128116615 | 207 | 206 | 207 | 206 | 7676 |
| 429 | 20250225 | 121100 | 1126528101 | 207 | 207 | 207 | 207 | 113 |
| 430 | 20250225 | 121000 | 1126504710 | 207 | 208 | 208 | 207 | 9198 |
| 431 | 20250225 | 120900 | 1124600095 | 208 | 207 | 208 | 207 | 23461 |
| 432 | 20250225 | 120800 | 1119743657 | 207 | 207 | 207 | 207 | 5634 |
| 433 | 20250225 | 120700 | 1118577419 | 207 | 206 | 207 | 206 | 12529 |
| 434 | 20250225 | 120600 | 1115995055 | 206 | 207 | 207 | 206 | 26871 |
| 435 | 20250225 | 120500 | 1110443104 | 208 | 207 | 208 | 207 | 1253 |
| 436 | 20250225 | 120400 | 1110183585 | 208 | 207 | 208 | 207 | 24293 |
| 437 | 20250225 | 120300 | 1105151184 | 207 | 206 | 207 | 206 | 2 |
| 438 | 20250225 | 120200 | 1105150771 | 205 | 205 | 205 | 205 | 1156 |
| 439 | 20250225 | 120100 | 1104913791 | 205 | 206 | 207 | 204 | 61083 |
| 440 | 20250225 | 120000 | 1092426330 | 206 | 207 | 207 | 206 | 11816 |
| 441 | 20250225 | 115900 | 1089985969 | 207 | 207 | 208 | 206 | 20412 |
| 442 | 20250225 | 115800 | 1085762132 | 208 | 205 | 209 | 205 | 75467 |
| 443 | 20250225 | 115700 | 1070162013 | 205 | 203 | 205 | 203 | 91842 |
| 444 | 20250225 | 115600 | 1051410246 | 201 | 202 | 202 | 201 | 21996 |
| 445 | 20250225 | 115500 | 1046968054 | 202 | 201 | 202 | 201 | 8095 |
| 446 | 20250225 | 115400 | 1045336859 | 201 | 199 | 201 | 199 | 48051 |
| 447 | 20250225 | 115300 | 1035720162 | 199 | 201 | 201 | 198 | 121980 |
| 448 | 20250225 | 115200 | 1011372487 | 201 | 202 | 202 | 201 | 102912 |
| 449 | 20250225 | 115100 | 990662855 | 202 | 202 | 202 | 201 | 7395 |
| 450 | 20250225 | 115000 | 989169788 | 203 | 204 | 204 | 202 | 59324 |
| 451 | 20250225 | 114900 | 977135836 | 205 | 204 | 205 | 202 | 69013 |
| 452 | 20250225 | 114800 | 963115360 | 203 | 202 | 204 | 202 | 36368 |
| 453 | 20250225 | 114700 | 955743979 | 200 | 202 | 202 | 200 | 12825 |
| 454 | 20250225 | 114600 | 953164854 | 202 | 203 | 203 | 202 | 115685 |
| 455 | 20250225 | 114500 | 929725133 | 203 | 200 | 203 | 199 | 83323 |
| 456 | 20250225 | 114400 | 913026499 | 200 | 208 | 208 | 200 | 324527 |
| 457 | 20250225 | 114300 | 846687360 | 208 | 208 | 209 | 207 | 1137 |
| 458 | 20250225 | 114200 | 846451324 | 208 | 209 | 209 | 208 | 9656 |
| 459 | 20250225 | 114100 | 844441780 | 209 | 209 | 209 | 209 | 7313 |
| 460 | 20250225 | 114000 | 842913363 | 208 | 208 | 208 | 207 | 70224 |
| 461 | 20250225 | 113900 | 828351712 | 208 | 209 | 210 | 208 | 66604 |
| 462 | 20250225 | 113800 | 814464538 | 210 | 210 | 210 | 209 | 17460 |
| 463 | 20250225 | 113700 | 810811627 | 210 | 211 | 211 | 210 | 14007 |
| 464 | 20250225 | 113600 | 807868130 | 211 | 211 | 211 | 210 | 7861 |
| 465 | 20250225 | 113500 | 806214699 | 211 | 211 | 211 | 211 | 7277 |
| 466 | 20250225 | 113400 | 804679252 | 211 | 210 | 211 | 210 | 9044 |
| 467 | 20250225 | 113300 | 802770990 | 211 | 211 | 211 | 210 | 2617 |
| 468 | 20250225 | 113200 | 802218836 | 211 | 211 | 211 | 210 | 36801 |
| 469 | 20250225 | 113100 | 794488954 | 211 | 212 | 212 | 211 | 777 |
| 470 | 20250225 | 113000 | 794324878 | 212 | 211 | 212 | 211 | 9008 |
| 471 | 20250225 | 112900 | 792424184 | 211 | 211 | 211 | 210 | 8551 |
| 472 | 20250225 | 112800 | 790621682 | 211 | 210 | 211 | 210 | 2916 |
| 473 | 20250225 | 112700 | 790009068 | 211 | 211 | 211 | 210 | 170 |
| 474 | 20250225 | 112600 | 789973302 | 211 | 210 | 211 | 210 | 9366 |
| 475 | 20250225 | 112500 | 787997142 | 211 | 211 | 211 | 209 | 165 |
| 476 | 20250225 | 112400 | 787962436 | 209 | 212 | 212 | 209 | 26610 |
| 477 | 20250225 | 112300 | 782386475 | 212 | 212 | 212 | 210 | 46331 |
| 478 | 20250225 | 112200 | 772613068 | 212 | 211 | 212 | 211 | 20187 |
| 479 | 20250225 | 112100 | 768352414 | 210 | 212 | 212 | 210 | 16307 |
| 480 | 20250225 | 112000 | 764924129 | 212 | 212 | 212 | 210 | 35994 |
| 481 | 20250225 | 111900 | 757318571 | 212 | 212 | 212 | 212 | 762 |
| 482 | 20250225 | 111800 | 757157027 | 212 | 211 | 212 | 210 | 15752 |
| 483 | 20250225 | 111700 | 753838648 | 211 | 212 | 212 | 209 | 60877 |
| 484 | 20250225 | 111600 | 741044793 | 212 | 212 | 212 | 212 | 908 |
| 485 | 20250225 | 111500 | 740852297 | 212 | 212 | 212 | 210 | 36505 |
| 486 | 20250225 | 111400 | 733142351 | 212 | 210 | 212 | 210 | 48656 |
| 487 | 20250225 | 111300 | 722874857 | 210 | 212 | 213 | 210 | 110164 |
| 488 | 20250225 | 111200 | 699677215 | 213 | 214 | 214 | 212 | 14046 |
| 489 | 20250225 | 111100 | 696699413 | 214 | 214 | 214 | 212 | 34478 |
| 490 | 20250225 | 111000 | 689389222 | 214 | 214 | 214 | 213 | 9682 |
| 491 | 20250225 | 110900 | 687321269 | 214 | 214 | 214 | 214 | 2759 |
| 492 | 20250225 | 110800 | 686730843 | 213 | 214 | 214 | 213 | 14929 |
| 493 | 20250225 | 110700 | 683549949 | 215 | 217 | 217 | 214 | 99350 |
| 494 | 20250225 | 110600 | 662237041 | 217 | 217 | 217 | 216 | 18545 |
| 495 | 20250225 | 110500 | 658222825 | 217 | 217 | 217 | 216 | 1244 |
| 496 | 20250225 | 110400 | 657952988 | 217 | 216 | 217 | 216 | 5800 |
| 497 | 20250225 | 110300 | 656696768 | 216 | 217 | 218 | 214 | 45866 |
| 498 | 20250225 | 110200 | 646822399 | 218 | 214 | 218 | 214 | 96554 |
| 499 | 20250225 | 110100 | 626045368 | 214 | 213 | 214 | 212 | 32880 |
| 500 | 20250225 | 110000 | 619045030 | 213 | 212 | 213 | 211 | 18996 |
| 501 | 20250225 | 105900 | 615027915 | 213 | 212 | 214 | 212 | 40959 |
| 502 | 20250225 | 105800 | 606326224 | 212 | 211 | 212 | 210 | 5554 |
| 503 | 20250225 | 105700 | 605153705 | 211 | 210 | 211 | 209 | 35411 |
| 504 | 20250225 | 105600 | 597682349 | 211 | 211 | 211 | 210 | 19097 |
| 505 | 20250225 | 105500 | 593670933 | 211 | 211 | 212 | 210 | 36356 |
| 506 | 20250225 | 105400 | 586032529 | 211 | 211 | 211 | 209 | 20064 |
| 507 | 20250225 | 105300 | 581808733 | 211 | 213 | 213 | 210 | 61154 |
| 508 | 20250225 | 105200 | 568914651 | 212 | 210 | 216 | 209 | 165081 |
| 509 | 20250225 | 105100 | 534109737 | 210 | 209 | 210 | 207 | 125555 |
| 510 | 20250225 | 105000 | 507912893 | 209 | 209 | 209 | 209 | 0 |
| 511 | 20250225 | 104900 | 507912893 | 209 | 211 | 213 | 209 | 137252 |
| 512 | 20250225 | 104800 | 479075734 | 212 | 213 | 215 | 211 | 107372 |
| 513 | 20250225 | 104700 | 456364910 | 216 | 217 | 217 | 212 | 129204 |
| 514 | 20250225 | 104600 | 428730414 | 218 | 218 | 218 | 217 | 841 |
| 515 | 20250225 | 104500 | 428547911 | 217 | 218 | 218 | 217 | 11316 |
| 516 | 20250225 | 104400 | 426092225 | 218 | 217 | 218 | 217 | 3695 |
| 517 | 20250225 | 104300 | 425289629 | 218 | 217 | 218 | 217 | 1880 |
| 518 | 20250225 | 104200 | 424881650 | 218 | 218 | 219 | 217 | 32205 |
| 519 | 20250225 | 104100 | 417893100 | 219 | 218 | 219 | 218 | 48892 |
| 520 | 20250225 | 104000 | 407219701 | 218 | 217 | 218 | 217 | 9392 |
| 521 | 20250225 | 103900 | 405181614 | 217 | 216 | 217 | 216 | 1247 |
| 522 | 20250225 | 103800 | 404912142 | 217 | 218 | 218 | 215 | 4159 |
| 523 | 20250225 | 103700 | 404013802 | 218 | 217 | 218 | 217 | 5036 |
| 524 | 20250225 | 103600 | 402920954 | 218 | 218 | 218 | 217 | 3199 |
| 525 | 20250225 | 103500 | 402226764 | 218 | 218 | 218 | 214 | 53515 |
| 526 | 20250225 | 103400 | 390736892 | 219 | 219 | 219 | 217 | 46828 |
| 527 | 20250225 | 103300 | 380575165 | 219 | 218 | 219 | 218 | 7434 |
| 528 | 20250225 | 103200 | 378949553 | 218 | 216 | 218 | 216 | 2032 |
| 529 | 20250225 | 103100 | 378510577 | 218 | 218 | 218 | 217 | 1118 |
| 530 | 20250225 | 103000 | 378267363 | 218 | 216 | 218 | 215 | 26835 |
| 531 | 20250225 | 102900 | 372462256 | 216 | 216 | 216 | 214 | 3742 |
| 532 | 20250225 | 102800 | 371654084 | 216 | 216 | 216 | 213 | 63262 |
| 533 | 20250225 | 102700 | 358054971 | 217 | 218 | 219 | 217 | 33646 |
| 534 | 20250225 | 102600 | 350745847 | 219 | 220 | 220 | 218 | 30535 |
| 535 | 20250225 | 102500 | 344054603 | 220 | 220 | 220 | 218 | 2290 |
| 536 | 20250225 | 102400 | 343555179 | 221 | 220 | 221 | 218 | 15670 |
| 537 | 20250225 | 102300 | 340111778 | 220 | 220 | 220 | 217 | 42203 |
| 538 | 20250225 | 102200 | 330938106 | 219 | 219 | 220 | 218 | 24990 |
| 539 | 20250225 | 102100 | 325487962 | 221 | 222 | 222 | 217 | 71111 |
| 540 | 20250225 | 102000 | 310007283 | 222 | 220 | 222 | 220 | 13071 |
| 541 | 20250225 | 101900 | 307129610 | 220 | 220 | 220 | 220 | 6842 |
| 542 | 20250225 | 101800 | 305624370 | 221 | 220 | 222 | 220 | 9203 |
| 543 | 20250225 | 101700 | 303597131 | 221 | 221 | 222 | 221 | 9604 |
| 544 | 20250225 | 101600 | 301472045 | 221 | 220 | 221 | 219 | 14158 |
| 545 | 20250225 | 101500 | 298360207 | 220 | 220 | 220 | 217 | 69403 |
| 546 | 20250225 | 101400 | 283225189 | 219 | 221 | 223 | 218 | 108395 |
| 547 | 20250225 | 101300 | 259397180 | 223 | 223 | 223 | 221 | 57996 |
| 548 | 20250225 | 101200 | 246536906 | 223 | 223 | 223 | 223 | 3855 |
| 549 | 20250225 | 101100 | 245677241 | 223 | 223 | 223 | 222 | 4288 |
| 550 | 20250225 | 101000 | 244721018 | 223 | 224 | 224 | 222 | 16712 |
| 551 | 20250225 | 100900 | 241001047 | 224 | 225 | 225 | 222 | 15722 |
| 552 | 20250225 | 100800 | 237494750 | 225 | 224 | 225 | 224 | 5175 |
| 553 | 20250225 | 100700 | 236332067 | 225 | 226 | 226 | 224 | 1088 |
| 554 | 20250225 | 100600 | 236087223 | 224 | 225 | 227 | 223 | 28114 |
| 555 | 20250225 | 100500 | 229795769 | 227 | 227 | 227 | 225 | 21 |
| 556 | 20250225 | 100400 | 229791004 | 226 | 225 | 226 | 224 | 20018 |
| 557 | 20250225 | 100300 | 225286952 | 223 | 225 | 225 | 223 | 25778 |
| 558 | 20250225 | 100200 | 219512739 | 225 | 226 | 226 | 225 | 6303 |
| 559 | 20250225 | 100100 | 218089445 | 226 | 226 | 226 | 223 | 31728 |
| 560 | 20250225 | 100000 | 210983224 | 226 | 226 | 227 | 225 | 490 |
| 561 | 20250225 | 095900 | 210872848 | 227 | 225 | 227 | 225 | 18033 |
| 562 | 20250225 | 095800 | 206815389 | 224 | 226 | 227 | 224 | 15756 |
| 563 | 20250225 | 095700 | 203262807 | 227 | 227 | 227 | 226 | 1040 |
| 564 | 20250225 | 095600 | 203026743 | 227 | 227 | 227 | 226 | 28 |
| 565 | 20250225 | 095500 | 203020388 | 225 | 227 | 227 | 225 | 2207 |
| 566 | 20250225 | 095400 | 202521648 | 227 | 226 | 227 | 226 | 4094 |
| 567 | 20250225 | 095300 | 201596402 | 226 | 227 | 227 | 224 | 58571 |
| 568 | 20250225 | 095200 | 188386791 | 229 | 228 | 230 | 227 | 3754 |
| 569 | 20250225 | 095100 | 187534616 | 228 | 230 | 230 | 228 | 2793 |
| 570 | 20250225 | 095000 | 186897736 | 230 | 230 | 230 | 230 | 178 |
| 571 | 20250225 | 094900 | 186856796 | 230 | 230 | 230 | 228 | 749 |
| 572 | 20250225 | 094800 | 186685993 | 228 | 229 | 229 | 228 | 230 |
| 573 | 20250225 | 094700 | 186633352 | 230 | 229 | 230 | 229 | 2630 |
| 574 | 20250225 | 094600 | 186031058 | 229 | 228 | 229 | 226 | 4938 |
| 575 | 20250225 | 094500 | 184905254 | 228 | 228 | 228 | 225 | 8657 |
| 576 | 20250225 | 094400 | 182948255 | 228 | 228 | 228 | 226 | 7821 |
| 577 | 20250225 | 094300 | 181174727 | 228 | 229 | 229 | 228 | 2591 |
| 578 | 20250225 | 094200 | 180583952 | 229 | 230 | 230 | 229 | 134 |
| 579 | 20250225 | 094100 | 180553169 | 230 | 229 | 230 | 229 | 501 |
| 580 | 20250225 | 094000 | 180438439 | 229 | 229 | 229 | 229 | 122 |
| 581 | 20250225 | 093900 | 180410501 | 229 | 229 | 229 | 229 | 10 |
| 582 | 20250225 | 093800 | 180408211 | 229 | 230 | 230 | 229 | 4 |
| 583 | 20250225 | 093700 | 180407294 | 230 | 230 | 230 | 230 | 282 |
| 584 | 20250225 | 093600 | 180342434 | 230 | 229 | 230 | 228 | 6903 |
| 585 | 20250225 | 093500 | 178761736 | 230 | 231 | 231 | 229 | 3431 |
| 586 | 20250225 | 093400 | 177972564 | 231 | 230 | 232 | 230 | 7587 |
| 587 | 20250225 | 093300 | 176219998 | 230 | 230 | 232 | 229 | 3049 |
| 588 | 20250225 | 093200 | 175518848 | 230 | 230 | 232 | 230 | 2362 |
| 589 | 20250225 | 093100 | 174975543 | 232 | 230 | 232 | 230 | 1595 |
| 590 | 20250225 | 093000 | 174608631 | 231 | 229 | 231 | 229 | 32677 |
| 591 | 20250225 | 092900 | 167095752 | 228 | 228 | 228 | 225 | 13418 |
| 592 | 20250225 | 092800 | 164049835 | 228 | 228 | 228 | 227 | 875 |
| 593 | 20250225 | 092700 | 163850985 | 228 | 228 | 228 | 228 | 2601 |
| 594 | 20250225 | 092600 | 163257957 | 229 | 228 | 229 | 228 | 2373 |
| 595 | 20250225 | 092500 | 162715040 | 229 | 228 | 229 | 227 | 10536 |
| 596 | 20250225 | 092400 | 160315186 | 228 | 228 | 228 | 226 | 654 |
| 597 | 20250225 | 092300 | 160166499 | 228 | 225 | 228 | 225 | 37614 |
| 598 | 20250225 | 092200 | 151640169 | 226 | 228 | 228 | 226 | 8718 |
| 599 | 20250225 | 092100 | 149666899 | 229 | 229 | 229 | 229 | 200 |
| 600 | 20250225 | 092000 | 149621099 | 229 | 228 | 230 | 228 | 14571 |
| 601 | 20250225 | 091900 | 146275737 | 229 | 230 | 230 | 228 | 13583 |
| 602 | 20250225 | 091800 | 143172922 | 230 | 228 | 230 | 226 | 21270 |
| 603 | 20250225 | 091700 | 138311316 | 228 | 226 | 228 | 226 | 1098 |
| 604 | 20250225 | 091600 | 138062081 | 227 | 226 | 228 | 226 | 9708 |
| 605 | 20250225 | 091500 | 135864710 | 229 | 228 | 229 | 228 | 4272 |
| 606 | 20250225 | 091400 | 134890690 | 228 | 228 | 228 | 226 | 5307 |
| 607 | 20250225 | 091300 | 133687432 | 228 | 228 | 228 | 226 | 21303 |
| 608 | 20250225 | 091200 | 128836747 | 230 | 232 | 233 | 229 | 13789 |
| 609 | 20250225 | 091100 | 125656112 | 233 | 229 | 233 | 229 | 16268 |
| 610 | 20250225 | 091000 | 121915314 | 229 | 228 | 229 | 226 | 12721 |
| 611 | 20250225 | 090900 | 119018323 | 228 | 230 | 230 | 226 | 50484 |
| 612 | 20250225 | 090800 | 107504443 | 233 | 232 | 233 | 230 | 5629 |
| 613 | 20250225 | 090700 | 106202175 | 232 | 233 | 233 | 229 | 22710 |
| 614 | 20250225 | 090600 | 100971461 | 234 | 235 | 235 | 231 | 12520 |
| 615 | 20250225 | 090500 | 98069540 | 234 | 236 | 236 | 233 | 26892 |
| 616 | 20250225 | 090400 | 91757699 | 236 | 237 | 237 | 233 | 51879 |
| 617 | 20250225 | 090300 | 79578187 | 237 | 240 | 240 | 237 | 45077 |
| 618 | 20250225 | 090200 | 68798232 | 240 | 236 | 242 | 235 | 128444 |
| 619 | 20250225 | 090100 | 38111142 | 238 | 232 | 240 | 229 | 89647 |
| 620 | 20250225 | 090000 | 16972579 | 232 | 232 | 232 | 230 | 73182 |