34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231115 | 191600 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 146571 |
| 3 | 20231115 | 191500 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 4 | 20231115 | 191400 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 5 | 20231115 | 191300 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 6 | 20231115 | 191200 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 7 | 20231115 | 191100 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 8 | 20231115 | 191000 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 9 | 20231115 | 190900 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 10 | 20231115 | 190800 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 11 | 20231115 | 190700 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 12 | 20231115 | 190600 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 13 | 20231115 | 190500 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 14 | 20231115 | 190400 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 15 | 20231115 | 190300 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 16 | 20231115 | 190200 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 17 | 20231115 | 190100 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 18 | 20231115 | 190000 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 19 | 20231115 | 185900 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 20 | 20231115 | 185800 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 21 | 20231115 | 185700 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 22 | 20231115 | 185600 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 23 | 20231115 | 185500 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 24 | 20231115 | 185400 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 25 | 20231115 | 185300 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 26 | 20231115 | 185200 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 27 | 20231115 | 185100 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 28 | 20231115 | 185000 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 29 | 20231115 | 184900 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 30 | 20231115 | 184800 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 31 | 20231115 | 184700 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 32 | 20231115 | 184600 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 146571 |
| 33 | 20231115 | 184500 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 34 | 20231115 | 184400 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 35 | 20231115 | 184300 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 36 | 20231115 | 184200 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 37 | 20231115 | 184100 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 38 | 20231115 | 184000 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 39 | 20231115 | 183900 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 40 | 20231115 | 183800 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 41 | 20231115 | 183700 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 42 | 20231115 | 183600 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 43 | 20231115 | 183500 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 44 | 20231115 | 183400 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 45 | 20231115 | 183300 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 46 | 20231115 | 183200 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 47 | 20231115 | 183100 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 48 | 20231115 | 183000 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 49 | 20231115 | 182900 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 50 | 20231115 | 182800 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 51 | 20231115 | 182700 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 52 | 20231115 | 182600 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 53 | 20231115 | 182500 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 54 | 20231115 | 182400 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 55 | 20231115 | 182300 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 56 | 20231115 | 182200 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 57 | 20231115 | 182100 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 58 | 20231115 | 182000 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 59 | 20231115 | 181900 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 60 | 20231115 | 181800 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 61 | 20231115 | 181700 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 62 | 20231115 | 181600 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 146571 |
| 63 | 20231115 | 181500 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 64 | 20231115 | 181400 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 65 | 20231115 | 181300 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 66 | 20231115 | 181200 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 67 | 20231115 | 181100 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 68 | 20231115 | 181000 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 69 | 20231115 | 180900 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 70 | 20231115 | 180800 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 71 | 20231115 | 180700 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 72 | 20231115 | 180600 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 73 | 20231115 | 180500 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 74 | 20231115 | 180400 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 75 | 20231115 | 180300 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 76 | 20231115 | 180200 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 77 | 20231115 | 180100 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 78 | 20231115 | 180000 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 79 | 20231115 | 175900 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 80 | 20231115 | 175800 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 81 | 20231115 | 175700 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 82 | 20231115 | 175600 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 83 | 20231115 | 175500 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 84 | 20231115 | 175400 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 85 | 20231115 | 175300 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 86 | 20231115 | 175200 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 87 | 20231115 | 175100 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 88 | 20231115 | 175000 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 89 | 20231115 | 174900 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 90 | 20231115 | 174800 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 91 | 20231115 | 174700 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 92 | 20231115 | 174600 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 146571 |
| 93 | 20231115 | 174500 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 94 | 20231115 | 174400 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 95 | 20231115 | 174300 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 96 | 20231115 | 174200 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 97 | 20231115 | 174100 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 98 | 20231115 | 174000 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 99 | 20231115 | 173900 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 100 | 20231115 | 173800 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 101 | 20231115 | 173700 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 102 | 20231115 | 173600 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 103 | 20231115 | 173500 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 104 | 20231115 | 173400 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 105 | 20231115 | 173300 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 106 | 20231115 | 173200 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 107 | 20231115 | 173100 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 108 | 20231115 | 173000 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 109 | 20231115 | 172900 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 110 | 20231115 | 172800 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 111 | 20231115 | 172700 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 112 | 20231115 | 172600 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 113 | 20231115 | 172500 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 114 | 20231115 | 172400 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 115 | 20231115 | 172300 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 116 | 20231115 | 172200 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 117 | 20231115 | 172100 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 118 | 20231115 | 172000 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 119 | 20231115 | 171900 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 120 | 20231115 | 171800 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 121 | 20231115 | 171700 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 122 | 20231115 | 171600 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 146571 |
| 123 | 20231115 | 171500 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 124 | 20231115 | 171400 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 125 | 20231115 | 171300 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 126 | 20231115 | 171200 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 127 | 20231115 | 171100 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 128 | 20231115 | 171000 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 129 | 20231115 | 170900 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 130 | 20231115 | 170800 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 131 | 20231115 | 170700 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 132 | 20231115 | 170600 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 133 | 20231115 | 170500 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 134 | 20231115 | 170400 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 135 | 20231115 | 170300 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 136 | 20231115 | 170200 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 137 | 20231115 | 170100 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 138 | 20231115 | 170000 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 139 | 20231115 | 165900 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 140 | 20231115 | 165800 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 141 | 20231115 | 165700 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 142 | 20231115 | 165600 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 143 | 20231115 | 165500 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 144 | 20231115 | 165400 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 145 | 20231115 | 165300 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 146 | 20231115 | 165200 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 147 | 20231115 | 165100 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 148 | 20231115 | 165000 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 149 | 20231115 | 164900 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 150 | 20231115 | 164800 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 151 | 20231115 | 164700 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 152 | 20231115 | 164600 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 146571 |
| 153 | 20231115 | 164500 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 154 | 20231115 | 164400 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 155 | 20231115 | 164300 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 156 | 20231115 | 164200 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 157 | 20231115 | 164100 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 158 | 20231115 | 164000 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 159 | 20231115 | 163900 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 160 | 20231115 | 163800 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 161 | 20231115 | 163700 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 162 | 20231115 | 163600 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 163 | 20231115 | 163500 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 164 | 20231115 | 163400 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 165 | 20231115 | 163300 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 166 | 20231115 | 163200 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 167 | 20231115 | 163100 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 168 | 20231115 | 163000 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 169 | 20231115 | 162900 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 170 | 20231115 | 162800 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 171 | 20231115 | 162700 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 172 | 20231115 | 162600 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 173 | 20231115 | 162500 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 174 | 20231115 | 162400 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 175 | 20231115 | 162300 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 176 | 20231115 | 162200 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 177 | 20231115 | 162100 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 178 | 20231115 | 162000 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 179 | 20231115 | 161900 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 180 | 20231115 | 161800 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 181 | 20231115 | 161700 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 182 | 20231115 | 161600 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 146571 |
| 183 | 20231115 | 161500 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 184 | 20231115 | 161400 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 185 | 20231115 | 161300 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 186 | 20231115 | 161200 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 187 | 20231115 | 161100 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 188 | 20231115 | 161000 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 189 | 20231115 | 160900 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 190 | 20231115 | 160800 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 191 | 20231115 | 160700 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 192 | 20231115 | 160600 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 193 | 20231115 | 160500 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 194 | 20231115 | 160400 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 195 | 20231115 | 160300 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 196 | 20231115 | 160200 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 197 | 20231115 | 160100 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 198 | 20231115 | 160000 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 199 | 20231115 | 155900 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 200 | 20231115 | 155800 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 201 | 20231115 | 155700 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 202 | 20231115 | 155600 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 203 | 20231115 | 155500 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 204 | 20231115 | 155400 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 205 | 20231115 | 155300 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 206 | 20231115 | 155200 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 207 | 20231115 | 155100 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 208 | 20231115 | 155000 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 209 | 20231115 | 154900 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 210 | 20231115 | 154800 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 211 | 20231115 | 154700 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 212 | 20231115 | 154600 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 146571 |
| 213 | 20231115 | 154500 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 214 | 20231115 | 154400 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 215 | 20231115 | 154300 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 216 | 20231115 | 154200 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 217 | 20231115 | 154100 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 218 | 20231115 | 154000 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 219 | 20231115 | 153900 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 220 | 20231115 | 153800 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 221 | 20231115 | 153700 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 222 | 20231115 | 153600 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 223 | 20231115 | 153500 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 224 | 20231115 | 153400 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 225 | 20231115 | 153300 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 226 | 20231115 | 153200 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 227 | 20231115 | 153100 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 0 |
| 228 | 20231115 | 153000 | 36705030060 | 14660 | 14660 | 14660 | 14660 | 146571 |
| 229 | 20231115 | 152900 | 34556299200 | 14620 | 14620 | 14620 | 14620 | 0 |
| 230 | 20231115 | 152800 | 34556299200 | 14620 | 14620 | 14620 | 14620 | 0 |
| 231 | 20231115 | 152700 | 34556299200 | 14620 | 14620 | 14620 | 14620 | 0 |
| 232 | 20231115 | 152600 | 34556299200 | 14620 | 14620 | 14620 | 14620 | 0 |
| 233 | 20231115 | 152500 | 34556299200 | 14620 | 14620 | 14620 | 14620 | 0 |
| 234 | 20231115 | 152400 | 34556299200 | 14620 | 14620 | 14620 | 14620 | 0 |
| 235 | 20231115 | 152300 | 34556299200 | 14620 | 14620 | 14620 | 14620 | 0 |
| 236 | 20231115 | 152200 | 34556299200 | 14620 | 14620 | 14620 | 14620 | 0 |
| 237 | 20231115 | 152100 | 34556299200 | 14620 | 14620 | 14620 | 14620 | 0 |
| 238 | 20231115 | 152000 | 34556299200 | 14620 | 14620 | 14620 | 14620 | 0 |
| 239 | 20231115 | 151900 | 34556299200 | 14620 | 14600 | 14620 | 14600 | 6840 |
| 240 | 20231115 | 151800 | 34456376910 | 14610 | 14600 | 14610 | 14590 | 15324 |
| 241 | 20231115 | 151700 | 34232571420 | 14600 | 14600 | 14600 | 14590 | 12324 |
| 242 | 20231115 | 151600 | 34052684270 | 14590 | 14590 | 14600 | 14590 | 21016 |
| 243 | 20231115 | 151500 | 33745886260 | 14590 | 14590 | 14600 | 14590 | 1994 |
| 244 | 20231115 | 151400 | 33716786990 | 14600 | 14600 | 14600 | 14590 | 3124 |
| 245 | 20231115 | 151300 | 33671183720 | 14590 | 14590 | 14600 | 14580 | 9875 |
| 246 | 20231115 | 151200 | 33527103720 | 14590 | 14580 | 14590 | 14580 | 5577 |
| 247 | 20231115 | 151100 | 33445770510 | 14580 | 14590 | 14590 | 14580 | 2218 |
| 248 | 20231115 | 151000 | 33413427170 | 14590 | 14600 | 14600 | 14580 | 15438 |
| 249 | 20231115 | 150900 | 33188286300 | 14600 | 14590 | 14600 | 14580 | 9976 |
| 250 | 20231115 | 150800 | 33042741860 | 14590 | 14590 | 14590 | 14580 | 3593 |
| 251 | 20231115 | 150700 | 32990333870 | 14590 | 14590 | 14590 | 14580 | 2188 |
| 252 | 20231115 | 150600 | 32958415810 | 14590 | 14590 | 14590 | 14580 | 15206 |
| 253 | 20231115 | 150500 | 32736627230 | 14590 | 14580 | 14590 | 14580 | 1239 |
| 254 | 20231115 | 150400 | 32718556300 | 14580 | 14580 | 14580 | 14570 | 12816 |
| 255 | 20231115 | 150300 | 32531746070 | 14580 | 14570 | 14580 | 14570 | 3032 |
| 256 | 20231115 | 150200 | 32487555420 | 14570 | 14570 | 14580 | 14570 | 2583 |
| 257 | 20231115 | 150100 | 32449917820 | 14570 | 14560 | 14570 | 14560 | 8600 |
| 258 | 20231115 | 150000 | 32324616820 | 14570 | 14570 | 14570 | 14560 | 3480 |
| 259 | 20231115 | 145900 | 32273930880 | 14570 | 14560 | 14570 | 14560 | 2360 |
| 260 | 20231115 | 145800 | 32239566070 | 14560 | 14550 | 14570 | 14550 | 9551 |
| 261 | 20231115 | 145700 | 32100505680 | 14560 | 14570 | 14570 | 14550 | 6324 |
| 262 | 20231115 | 145600 | 32008432760 | 14560 | 14550 | 14570 | 14540 | 6555 |
| 263 | 20231115 | 145500 | 31913030110 | 14550 | 14540 | 14550 | 14530 | 6572 |
| 264 | 20231115 | 145400 | 31817441340 | 14540 | 14530 | 14550 | 14530 | 2349 |
| 265 | 20231115 | 145300 | 31783286770 | 14540 | 14550 | 14550 | 14530 | 1728 |
| 266 | 20231115 | 145200 | 31758161340 | 14530 | 14540 | 14550 | 14530 | 3772 |
| 267 | 20231115 | 145100 | 31703312130 | 14550 | 14550 | 14550 | 14540 | 2569 |
| 268 | 20231115 | 145000 | 31665946070 | 14550 | 14550 | 14560 | 14540 | 1777 |
| 269 | 20231115 | 144900 | 31640091170 | 14550 | 14550 | 14560 | 14540 | 4134 |
| 270 | 20231115 | 144800 | 31579925730 | 14550 | 14540 | 14550 | 14540 | 2951 |
| 271 | 20231115 | 144700 | 31537013760 | 14550 | 14550 | 14550 | 14540 | 694 |
| 272 | 20231115 | 144600 | 31526917790 | 14540 | 14550 | 14550 | 14530 | 2118 |
| 273 | 20231115 | 144500 | 31496125200 | 14550 | 14520 | 14560 | 14520 | 15840 |
| 274 | 20231115 | 144400 | 31265862310 | 14520 | 14510 | 14520 | 14510 | 3469 |
| 275 | 20231115 | 144300 | 31215523230 | 14520 | 14520 | 14530 | 14510 | 2426 |
| 276 | 20231115 | 144200 | 31180305890 | 14520 | 14520 | 14530 | 14510 | 1574 |
| 277 | 20231115 | 144100 | 31157451100 | 14510 | 14530 | 14530 | 14510 | 5273 |
| 278 | 20231115 | 144000 | 31080868210 | 14530 | 14530 | 14540 | 14520 | 4634 |
| 279 | 20231115 | 143900 | 31013521820 | 14520 | 14530 | 14530 | 14520 | 2769 |
| 280 | 20231115 | 143800 | 30973311670 | 14530 | 14530 | 14540 | 14530 | 4064 |
| 281 | 20231115 | 143700 | 30914257280 | 14530 | 14550 | 14560 | 14530 | 2386 |
| 282 | 20231115 | 143600 | 30879558420 | 14540 | 14550 | 14560 | 14540 | 6401 |
| 283 | 20231115 | 143500 | 30786423350 | 14550 | 14560 | 14560 | 14540 | 4725 |
| 284 | 20231115 | 143400 | 30717670030 | 14560 | 14560 | 14560 | 14550 | 1457 |
| 285 | 20231115 | 143300 | 30696460800 | 14560 | 14560 | 14560 | 14550 | 813 |
| 286 | 20231115 | 143200 | 30684627090 | 14560 | 14560 | 14560 | 14550 | 2935 |
| 287 | 20231115 | 143100 | 30641914930 | 14560 | 14560 | 14570 | 14560 | 960 |
| 288 | 20231115 | 143000 | 30627932320 | 14560 | 14580 | 14580 | 14550 | 4467 |
| 289 | 20231115 | 142900 | 30562872170 | 14580 | 14560 | 14580 | 14550 | 8733 |
| 290 | 20231115 | 142800 | 30435695240 | 14560 | 14560 | 14560 | 14550 | 1292 |
| 291 | 20231115 | 142700 | 30416884880 | 14560 | 14550 | 14560 | 14540 | 4089 |
| 292 | 20231115 | 142600 | 30357378650 | 14540 | 14550 | 14550 | 14540 | 1614 |
| 293 | 20231115 | 142500 | 30333906390 | 14550 | 14550 | 14560 | 14540 | 4372 |
| 294 | 20231115 | 142400 | 30270293000 | 14550 | 14550 | 14550 | 14540 | 2969 |
| 295 | 20231115 | 142300 | 30227098150 | 14550 | 14540 | 14550 | 14540 | 7637 |
| 296 | 20231115 | 142200 | 30115980110 | 14540 | 14540 | 14550 | 14530 | 2434 |
| 297 | 20231115 | 142100 | 30080596470 | 14540 | 14540 | 14550 | 14540 | 2487 |
| 298 | 20231115 | 142000 | 30044430780 | 14540 | 14540 | 14550 | 14540 | 2812 |
| 299 | 20231115 | 141900 | 30003541960 | 14550 | 14530 | 14550 | 14530 | 4544 |
| 300 | 20231115 | 141800 | 29937469410 | 14540 | 14530 | 14540 | 14530 | 1611 |
| 301 | 20231115 | 141700 | 29914046000 | 14540 | 14530 | 14540 | 14530 | 1273 |
| 302 | 20231115 | 141600 | 29895542330 | 14530 | 14540 | 14540 | 14530 | 111 |
| 303 | 20231115 | 141500 | 29893928780 | 14530 | 14520 | 14540 | 14520 | 7667 |
| 304 | 20231115 | 141400 | 29782569550 | 14520 | 14530 | 14530 | 14520 | 823 |
| 305 | 20231115 | 141300 | 29770613070 | 14530 | 14530 | 14540 | 14520 | 1160 |
| 306 | 20231115 | 141200 | 29753758160 | 14520 | 14530 | 14540 | 14520 | 19950 |
| 307 | 20231115 | 141100 | 29464028090 | 14530 | 14540 | 14540 | 14530 | 5269 |
| 308 | 20231115 | 141000 | 29387469130 | 14530 | 14520 | 14530 | 14510 | 4778 |
| 309 | 20231115 | 140900 | 29318082780 | 14510 | 14530 | 14530 | 14510 | 16466 |
| 310 | 20231115 | 140800 | 29078973020 | 14530 | 14530 | 14530 | 14520 | 2455 |
| 311 | 20231115 | 140700 | 29043302280 | 14530 | 14510 | 14530 | 14510 | 5693 |
| 312 | 20231115 | 140600 | 28960625630 | 14510 | 14520 | 14520 | 14510 | 281 |
| 313 | 20231115 | 140500 | 28956545950 | 14520 | 14510 | 14520 | 14510 | 1780 |
| 314 | 20231115 | 140400 | 28930703340 | 14520 | 14510 | 14520 | 14500 | 3550 |
| 315 | 20231115 | 140300 | 28879195400 | 14510 | 14500 | 14520 | 14500 | 7785 |
| 316 | 20231115 | 140200 | 28766262840 | 14500 | 14510 | 14520 | 14500 | 6870 |
| 317 | 20231115 | 140100 | 28666597970 | 14510 | 14520 | 14520 | 14510 | 510 |
| 318 | 20231115 | 140000 | 28659193570 | 14520 | 14520 | 14520 | 14510 | 1840 |
| 319 | 20231115 | 135900 | 28632492020 | 14520 | 14510 | 14520 | 14500 | 1711 |
| 320 | 20231115 | 135800 | 28607663390 | 14510 | 14510 | 14520 | 14500 | 6775 |
| 321 | 20231115 | 135700 | 28509357590 | 14510 | 14510 | 14520 | 14510 | 955 |
| 322 | 20231115 | 135600 | 28495499090 | 14510 | 14510 | 14510 | 14500 | 3012 |
| 323 | 20231115 | 135500 | 28451806590 | 14510 | 14520 | 14520 | 14510 | 2807 |
| 324 | 20231115 | 135400 | 28411076900 | 14510 | 14530 | 14530 | 14510 | 8581 |
| 325 | 20231115 | 135300 | 28286530650 | 14530 | 14530 | 14530 | 14520 | 1315 |
| 326 | 20231115 | 135200 | 28267423920 | 14540 | 14540 | 14540 | 14530 | 2859 |
| 327 | 20231115 | 135100 | 28225881730 | 14540 | 14540 | 14540 | 14530 | 1458 |
| 328 | 20231115 | 135000 | 28204694600 | 14540 | 14530 | 14540 | 14530 | 1471 |
| 329 | 20231115 | 134900 | 28183309690 | 14530 | 14530 | 14530 | 14520 | 2172 |
| 330 | 20231115 | 134800 | 28151764550 | 14530 | 14520 | 14540 | 14520 | 1460 |
| 331 | 20231115 | 134700 | 28130550810 | 14520 | 14530 | 14540 | 14520 | 3162 |
| 332 | 20231115 | 134600 | 28084614200 | 14530 | 14540 | 14540 | 14530 | 1853 |
| 333 | 20231115 | 134500 | 28057688830 | 14540 | 14540 | 14540 | 14530 | 1230 |
| 334 | 20231115 | 134400 | 28039807810 | 14550 | 14530 | 14550 | 14530 | 1504 |
| 335 | 20231115 | 134300 | 28017941690 | 14530 | 14540 | 14540 | 14530 | 9682 |
| 336 | 20231115 | 134200 | 27877223050 | 14540 | 14550 | 14560 | 14540 | 2023 |
| 337 | 20231115 | 134100 | 27847791770 | 14550 | 14550 | 14560 | 14550 | 1603 |
| 338 | 20231115 | 134000 | 27824467610 | 14550 | 14560 | 14560 | 14550 | 5479 |
| 339 | 20231115 | 133900 | 27744745880 | 14550 | 14560 | 14560 | 14550 | 1476 |
| 340 | 20231115 | 133800 | 27723269210 | 14550 | 14560 | 14560 | 14550 | 361 |
| 341 | 20231115 | 133700 | 27718014380 | 14550 | 14550 | 14560 | 14550 | 2058 |
| 342 | 20231115 | 133600 | 27688066800 | 14560 | 14540 | 14560 | 14540 | 4343 |
| 343 | 20231115 | 133500 | 27624874990 | 14540 | 14550 | 14560 | 14540 | 4691 |
| 344 | 20231115 | 133400 | 27556622220 | 14560 | 14550 | 14560 | 14550 | 2389 |
| 345 | 20231115 | 133300 | 27521862000 | 14550 | 14560 | 14560 | 14540 | 3119 |
| 346 | 20231115 | 133200 | 27476481860 | 14560 | 14560 | 14570 | 14560 | 8000 |
| 347 | 20231115 | 133100 | 27360001770 | 14560 | 14560 | 14570 | 14560 | 1503 |
| 348 | 20231115 | 133000 | 27338116380 | 14560 | 14570 | 14580 | 14560 | 2465 |
| 349 | 20231115 | 132900 | 27302201550 | 14570 | 14570 | 14570 | 14560 | 595 |
| 350 | 20231115 | 132800 | 27293536710 | 14570 | 14570 | 14580 | 14570 | 1486 |
| 351 | 20231115 | 132700 | 27271885050 | 14580 | 14570 | 14580 | 14570 | 780 |
| 352 | 20231115 | 132600 | 27260518340 | 14570 | 14590 | 14590 | 14570 | 3395 |
| 353 | 20231115 | 132500 | 27211026250 | 14590 | 14600 | 14600 | 14590 | 7895 |
| 354 | 20231115 | 132400 | 27095831980 | 14600 | 14600 | 14600 | 14590 | 829 |
| 355 | 20231115 | 132300 | 27083731610 | 14590 | 14600 | 14600 | 14590 | 596 |
| 356 | 20231115 | 132200 | 27075033610 | 14590 | 14590 | 14600 | 14590 | 1480 |
| 357 | 20231115 | 132100 | 27053437050 | 14600 | 14590 | 14600 | 14590 | 2170 |
| 358 | 20231115 | 132000 | 27021774640 | 14590 | 14590 | 14600 | 14580 | 4780 |
| 359 | 20231115 | 131900 | 26952033710 | 14600 | 14590 | 14600 | 14580 | 3166 |
| 360 | 20231115 | 131800 | 26905839410 | 14590 | 14600 | 14600 | 14580 | 1164 |
| 361 | 20231115 | 131700 | 26888855560 | 14590 | 14580 | 14590 | 14580 | 1222 |
| 362 | 20231115 | 131600 | 26871028110 | 14590 | 14600 | 14600 | 14590 | 5631 |
| 363 | 20231115 | 131500 | 26788862760 | 14600 | 14590 | 14600 | 14590 | 6836 |
| 364 | 20231115 | 131400 | 26689061370 | 14600 | 14580 | 14600 | 14570 | 8537 |
| 365 | 20231115 | 131300 | 26564513310 | 14570 | 14570 | 14580 | 14570 | 742 |
| 366 | 20231115 | 131200 | 26553698010 | 14570 | 14580 | 14580 | 14570 | 1619 |
| 367 | 20231115 | 131100 | 26530093160 | 14570 | 14570 | 14570 | 14570 | 616 |
| 368 | 20231115 | 131000 | 26521118040 | 14570 | 14580 | 14580 | 14560 | 2475 |
| 369 | 20231115 | 130900 | 26485052430 | 14580 | 14560 | 14580 | 14560 | 2337 |
| 370 | 20231115 | 130800 | 26451003280 | 14560 | 14570 | 14570 | 14560 | 719 |
| 371 | 20231115 | 130700 | 26440533940 | 14560 | 14560 | 14570 | 14560 | 377 |
| 372 | 20231115 | 130600 | 26435043280 | 14560 | 14550 | 14560 | 14550 | 564 |
| 373 | 20231115 | 130500 | 26426833150 | 14550 | 14550 | 14580 | 14550 | 3051 |
| 374 | 20231115 | 130400 | 26382382600 | 14550 | 14560 | 14570 | 14530 | 7154 |
| 375 | 20231115 | 130300 | 26278350060 | 14560 | 14570 | 14570 | 14540 | 6492 |
| 376 | 20231115 | 130200 | 26183893070 | 14570 | 14570 | 14580 | 14570 | 2019 |
| 377 | 20231115 | 130100 | 26154475410 | 14570 | 14570 | 14580 | 14570 | 3926 |
| 378 | 20231115 | 130000 | 26097271100 | 14570 | 14570 | 14580 | 14570 | 1609 |
| 379 | 20231115 | 125900 | 26073825080 | 14580 | 14550 | 14580 | 14540 | 11611 |
| 380 | 20231115 | 125800 | 25904816780 | 14540 | 14550 | 14550 | 14540 | 765 |
| 381 | 20231115 | 125700 | 25893686720 | 14550 | 14540 | 14550 | 14540 | 2245 |
| 382 | 20231115 | 125600 | 25861042520 | 14540 | 14550 | 14550 | 14540 | 2451 |
| 383 | 20231115 | 125500 | 25825401470 | 14540 | 14560 | 14560 | 14540 | 798 |
| 384 | 20231115 | 125400 | 25813792740 | 14550 | 14540 | 14560 | 14540 | 5663 |
| 385 | 20231115 | 125300 | 25731417210 | 14540 | 14550 | 14560 | 14540 | 1829 |
| 386 | 20231115 | 125200 | 25704803900 | 14550 | 14550 | 14560 | 14550 | 1165 |
| 387 | 20231115 | 125100 | 25687851450 | 14550 | 14570 | 14570 | 14550 | 3997 |
| 388 | 20231115 | 125000 | 25629658720 | 14560 | 14560 | 14570 | 14560 | 1104 |
| 389 | 20231115 | 124900 | 25613584270 | 14560 | 14560 | 14570 | 14560 | 3460 |
| 390 | 20231115 | 124800 | 25563206630 | 14560 | 14560 | 14570 | 14560 | 2763 |
| 391 | 20231115 | 124700 | 25522974480 | 14560 | 14560 | 14570 | 14560 | 2765 |
| 392 | 20231115 | 124600 | 25482713920 | 14570 | 14560 | 14570 | 14550 | 1705 |
| 393 | 20231115 | 124500 | 25457883810 | 14560 | 14560 | 14570 | 14560 | 1681 |
| 394 | 20231115 | 124400 | 25433406860 | 14570 | 14570 | 14570 | 14560 | 466 |
| 395 | 20231115 | 124300 | 25426619150 | 14570 | 14560 | 14570 | 14560 | 1903 |
| 396 | 20231115 | 124200 | 25398909980 | 14570 | 14580 | 14580 | 14570 | 2968 |
| 397 | 20231115 | 124100 | 25355665560 | 14580 | 14580 | 14580 | 14570 | 347 |
| 398 | 20231115 | 124000 | 25350607620 | 14580 | 14580 | 14580 | 14570 | 1316 |
| 399 | 20231115 | 123900 | 25331429710 | 14570 | 14580 | 14580 | 14570 | 402 |
| 400 | 20231115 | 123800 | 25325569080 | 14580 | 14590 | 14590 | 14570 | 1526 |
| 401 | 20231115 | 123700 | 25303320260 | 14580 | 14590 | 14600 | 14580 | 1558 |
| 402 | 20231115 | 123600 | 25280588810 | 14590 | 14600 | 14600 | 14590 | 901 |
| 403 | 20231115 | 123500 | 25267440010 | 14600 | 14600 | 14600 | 14590 | 365 |
| 404 | 20231115 | 123400 | 25262111190 | 14600 | 14590 | 14600 | 14590 | 800 |
| 405 | 20231115 | 123300 | 25250438810 | 14590 | 14590 | 14590 | 14580 | 965 |
| 406 | 20231115 | 123200 | 25236361260 | 14590 | 14590 | 14600 | 14580 | 763 |
| 407 | 20231115 | 123100 | 25225229090 | 14600 | 14590 | 14600 | 14590 | 2581 |
| 408 | 20231115 | 123000 | 25187569310 | 14600 | 14600 | 14600 | 14590 | 1889 |
| 409 | 20231115 | 122900 | 25160005650 | 14600 | 14600 | 14600 | 14590 | 1965 |
| 410 | 20231115 | 122800 | 25131330500 | 14600 | 14600 | 14600 | 14590 | 1389 |
| 411 | 20231115 | 122700 | 25111061970 | 14600 | 14590 | 14600 | 14580 | 5510 |
| 412 | 20231115 | 122600 | 25030665520 | 14590 | 14590 | 14590 | 14580 | 1060 |
| 413 | 20231115 | 122500 | 25015200170 | 14590 | 14570 | 14590 | 14570 | 6952 |
| 414 | 20231115 | 122400 | 24913854100 | 14570 | 14570 | 14580 | 14570 | 929 |
| 415 | 20231115 | 122300 | 24900317800 | 14570 | 14570 | 14580 | 14550 | 8609 |
| 416 | 20231115 | 122200 | 24774996430 | 14570 | 14570 | 14580 | 14570 | 2267 |
| 417 | 20231115 | 122100 | 24741964460 | 14570 | 14580 | 14590 | 14570 | 3084 |
| 418 | 20231115 | 122000 | 24697000860 | 14580 | 14580 | 14590 | 14580 | 4146 |
| 419 | 20231115 | 121900 | 24636546660 | 14580 | 14600 | 14600 | 14580 | 2159 |
| 420 | 20231115 | 121800 | 24605049760 | 14600 | 14590 | 14600 | 14590 | 237 |
| 421 | 20231115 | 121700 | 24601589820 | 14600 | 14600 | 14600 | 14590 | 1024 |
| 422 | 20231115 | 121600 | 24586646880 | 14600 | 14590 | 14600 | 14590 | 703 |
| 423 | 20231115 | 121500 | 24576387200 | 14590 | 14600 | 14600 | 14580 | 1921 |
| 424 | 20231115 | 121400 | 24548357140 | 14600 | 14590 | 14600 | 14580 | 1286 |
| 425 | 20231115 | 121300 | 24529591220 | 14590 | 14600 | 14600 | 14590 | 3418 |
| 426 | 20231115 | 121200 | 24479718870 | 14600 | 14590 | 14600 | 14590 | 2683 |
| 427 | 20231115 | 121100 | 24440548670 | 14600 | 14600 | 14600 | 14590 | 1872 |
| 428 | 20231115 | 121000 | 24413218310 | 14590 | 14600 | 14600 | 14590 | 2683 |
| 429 | 20231115 | 120900 | 24374072000 | 14600 | 14600 | 14600 | 14590 | 376 |
| 430 | 20231115 | 120800 | 24368584280 | 14600 | 14610 | 14610 | 14600 | 2483 |
| 431 | 20231115 | 120700 | 24332329820 | 14600 | 14610 | 14610 | 14600 | 732 |
| 432 | 20231115 | 120600 | 24321639850 | 14610 | 14620 | 14620 | 14610 | 9764 |
| 433 | 20231115 | 120500 | 24178985380 | 14610 | 14620 | 14620 | 14610 | 726 |
| 434 | 20231115 | 120400 | 24168372320 | 14620 | 14620 | 14620 | 14610 | 467 |
| 435 | 20231115 | 120300 | 24161545070 | 14620 | 14620 | 14620 | 14610 | 5518 |
| 436 | 20231115 | 120200 | 24080881110 | 14610 | 14610 | 14620 | 14610 | 257 |
| 437 | 20231115 | 120100 | 24077124540 | 14620 | 14620 | 14620 | 14600 | 3994 |
| 438 | 20231115 | 120000 | 24018772890 | 14610 | 14610 | 14620 | 14610 | 511 |
| 439 | 20231115 | 115900 | 24011304530 | 14620 | 14610 | 14620 | 14600 | 1820 |
| 440 | 20231115 | 115800 | 23984713030 | 14610 | 14610 | 14620 | 14600 | 6191 |
| 441 | 20231115 | 115700 | 23894258600 | 14600 | 14610 | 14610 | 14600 | 3003 |
| 442 | 20231115 | 115600 | 23850412640 | 14600 | 14610 | 14610 | 14600 | 1078 |
| 443 | 20231115 | 115500 | 23834669150 | 14610 | 14610 | 14620 | 14600 | 2564 |
| 444 | 20231115 | 115400 | 23797220670 | 14620 | 14610 | 14620 | 14610 | 708 |
| 445 | 20231115 | 115300 | 23786874550 | 14620 | 14620 | 14620 | 14600 | 2004 |
| 446 | 20231115 | 115200 | 23757601650 | 14610 | 14620 | 14620 | 14610 | 2417 |
| 447 | 20231115 | 115100 | 23722286030 | 14610 | 14620 | 14620 | 14610 | 596 |
| 448 | 20231115 | 115000 | 23713574910 | 14630 | 14630 | 14630 | 14610 | 1923 |
| 449 | 20231115 | 114900 | 23685460460 | 14630 | 14630 | 14630 | 14620 | 1981 |
| 450 | 20231115 | 114800 | 23656490120 | 14630 | 14620 | 14630 | 14610 | 33100 |
| 451 | 20231115 | 114700 | 23172298160 | 14620 | 14620 | 14620 | 14610 | 6154 |
| 452 | 20231115 | 114600 | 23082328900 | 14620 | 14620 | 14620 | 14610 | 6434 |
| 453 | 20231115 | 114500 | 22988321080 | 14620 | 14610 | 14620 | 14600 | 13230 |
| 454 | 20231115 | 114400 | 22795009510 | 14610 | 14610 | 14610 | 14600 | 706 |
| 455 | 20231115 | 114300 | 22784699000 | 14600 | 14600 | 14610 | 14590 | 2924 |
| 456 | 20231115 | 114200 | 22742010270 | 14600 | 14610 | 14610 | 14590 | 5115 |
| 457 | 20231115 | 114100 | 22667344230 | 14600 | 14610 | 14610 | 14600 | 491 |
| 458 | 20231115 | 114000 | 22660171140 | 14610 | 14600 | 14610 | 14590 | 2076 |
| 459 | 20231115 | 113900 | 22629868150 | 14600 | 14600 | 14600 | 14590 | 722 |
| 460 | 20231115 | 113800 | 22619328920 | 14600 | 14600 | 14600 | 14600 | 1331 |
| 461 | 20231115 | 113700 | 22599896320 | 14600 | 14610 | 14610 | 14590 | 2598 |
| 462 | 20231115 | 113600 | 22561965270 | 14610 | 14610 | 14610 | 14600 | 3390 |
| 463 | 20231115 | 113500 | 22512446920 | 14610 | 14600 | 14610 | 14590 | 11792 |
| 464 | 20231115 | 113400 | 22340264440 | 14600 | 14600 | 14600 | 14590 | 2442 |
| 465 | 20231115 | 113300 | 22304624320 | 14600 | 14600 | 14610 | 14590 | 5365 |
| 466 | 20231115 | 113200 | 22226268740 | 14600 | 14600 | 14610 | 14590 | 11384 |
| 467 | 20231115 | 113100 | 22060060920 | 14590 | 14600 | 14600 | 14590 | 1207 |
| 468 | 20231115 | 113000 | 22042449700 | 14600 | 14590 | 14600 | 14580 | 4624 |
| 469 | 20231115 | 112900 | 21974991220 | 14600 | 14590 | 14600 | 14590 | 3225 |
| 470 | 20231115 | 112800 | 21927938020 | 14580 | 14580 | 14590 | 14580 | 472 |
| 471 | 20231115 | 112700 | 21921052020 | 14580 | 14590 | 14600 | 14580 | 3873 |
| 472 | 20231115 | 112600 | 21864543530 | 14590 | 14600 | 14600 | 14590 | 767 |
| 473 | 20231115 | 112500 | 21853350770 | 14600 | 14570 | 14600 | 14570 | 21532 |
| 474 | 20231115 | 112400 | 21539518850 | 14570 | 14560 | 14570 | 14560 | 1525 |
| 475 | 20231115 | 112300 | 21517312260 | 14570 | 14560 | 14570 | 14560 | 2971 |
| 476 | 20231115 | 112200 | 21474044840 | 14570 | 14580 | 14580 | 14570 | 2488 |
| 477 | 20231115 | 112100 | 21437786140 | 14580 | 14580 | 14590 | 14570 | 3771 |
| 478 | 20231115 | 112000 | 21382810960 | 14580 | 14580 | 14580 | 14570 | 1591 |
| 479 | 20231115 | 111900 | 21359617620 | 14570 | 14580 | 14590 | 14570 | 5067 |
| 480 | 20231115 | 111800 | 21285710720 | 14590 | 14580 | 14590 | 14570 | 3606 |
| 481 | 20231115 | 111700 | 21233132740 | 14570 | 14570 | 14580 | 14570 | 839 |
| 482 | 20231115 | 111600 | 21220905110 | 14570 | 14580 | 14580 | 14570 | 375 |
| 483 | 20231115 | 111500 | 21215440900 | 14580 | 14560 | 14580 | 14560 | 1646 |
| 484 | 20231115 | 111400 | 21191457520 | 14570 | 14570 | 14570 | 14560 | 4191 |
| 485 | 20231115 | 111300 | 21130395650 | 14570 | 14550 | 14570 | 14550 | 2756 |
| 486 | 20231115 | 111200 | 21090270150 | 14550 | 14550 | 14560 | 14550 | 4198 |
| 487 | 20231115 | 111100 | 21029168780 | 14550 | 14550 | 14550 | 14550 | 3828 |
| 488 | 20231115 | 111000 | 20973471380 | 14550 | 14560 | 14560 | 14550 | 1225 |
| 489 | 20231115 | 110900 | 20955645990 | 14560 | 14570 | 14570 | 14560 | 3152 |
| 490 | 20231115 | 110800 | 20909748510 | 14560 | 14560 | 14570 | 14560 | 658 |
| 491 | 20231115 | 110700 | 20900166230 | 14560 | 14560 | 14560 | 14560 | 1969 |
| 492 | 20231115 | 110600 | 20871497590 | 14560 | 14570 | 14570 | 14560 | 729 |
| 493 | 20231115 | 110500 | 20860882780 | 14570 | 14590 | 14590 | 14560 | 3714 |
| 494 | 20231115 | 110400 | 20806743690 | 14580 | 14590 | 14590 | 14580 | 271 |
| 495 | 20231115 | 110300 | 20802790790 | 14590 | 14590 | 14590 | 14580 | 2197 |
| 496 | 20231115 | 110200 | 20770756620 | 14590 | 14600 | 14600 | 14590 | 4858 |
| 497 | 20231115 | 110100 | 20699842040 | 14600 | 14600 | 14610 | 14590 | 3987 |
| 498 | 20231115 | 110000 | 20641611280 | 14600 | 14590 | 14620 | 14590 | 24121 |
| 499 | 20231115 | 105900 | 20289389720 | 14590 | 14580 | 14590 | 14570 | 41845 |
| 500 | 20231115 | 105800 | 19679285140 | 14580 | 14580 | 14580 | 14560 | 10330 |
| 501 | 20231115 | 105700 | 19528782440 | 14580 | 14570 | 14580 | 14570 | 3335 |
| 502 | 20231115 | 105600 | 19480188830 | 14570 | 14570 | 14580 | 14560 | 6104 |
| 503 | 20231115 | 105500 | 19391259570 | 14560 | 14560 | 14570 | 14560 | 1602 |
| 504 | 20231115 | 105400 | 19367933280 | 14570 | 14570 | 14570 | 14560 | 765 |
| 505 | 20231115 | 105300 | 19356793950 | 14560 | 14560 | 14570 | 14550 | 4628 |
| 506 | 20231115 | 105200 | 19289408860 | 14560 | 14560 | 14570 | 14550 | 943 |
| 507 | 20231115 | 105100 | 19275681840 | 14560 | 14560 | 14560 | 14550 | 2666 |
| 508 | 20231115 | 105000 | 19236866320 | 14550 | 14560 | 14560 | 14550 | 4389 |
| 509 | 20231115 | 104900 | 19172969600 | 14570 | 14570 | 14570 | 14560 | 2761 |
| 510 | 20231115 | 104800 | 19132743240 | 14580 | 14580 | 14590 | 14570 | 3568 |
| 511 | 20231115 | 104700 | 19080739280 | 14580 | 14580 | 14580 | 14570 | 2113 |
| 512 | 20231115 | 104600 | 19049933060 | 14590 | 14580 | 14590 | 14580 | 5554 |
| 513 | 20231115 | 104500 | 18968947500 | 14580 | 14560 | 14580 | 14560 | 4671 |
| 514 | 20231115 | 104400 | 18900891090 | 14570 | 14560 | 14570 | 14550 | 3712 |
| 515 | 20231115 | 104300 | 18846848850 | 14560 | 14560 | 14560 | 14560 | 1316 |
| 516 | 20231115 | 104200 | 18827687890 | 14560 | 14560 | 14560 | 14550 | 3276 |
| 517 | 20231115 | 104100 | 18779993710 | 14560 | 14560 | 14570 | 14550 | 2593 |
| 518 | 20231115 | 104000 | 18742238980 | 14560 | 14560 | 14570 | 14550 | 3097 |
| 519 | 20231115 | 103900 | 18697143060 | 14550 | 14570 | 14570 | 14550 | 2667 |
| 520 | 20231115 | 103800 | 18658308810 | 14570 | 14570 | 14570 | 14560 | 2051 |
| 521 | 20231115 | 103700 | 18628432260 | 14570 | 14570 | 14580 | 14560 | 1517 |
| 522 | 20231115 | 103600 | 18606334000 | 14570 | 14590 | 14600 | 14560 | 5892 |
| 523 | 20231115 | 103500 | 18520405680 | 14590 | 14560 | 14590 | 14560 | 11375 |
| 524 | 20231115 | 103400 | 18354673270 | 14570 | 14580 | 14580 | 14560 | 2786 |
| 525 | 20231115 | 103300 | 18314082470 | 14580 | 14580 | 14590 | 14580 | 3839 |
| 526 | 20231115 | 103200 | 18258093180 | 14590 | 14600 | 14610 | 14590 | 9339 |
| 527 | 20231115 | 103100 | 18121804430 | 14610 | 14610 | 14620 | 14600 | 5015 |
| 528 | 20231115 | 103000 | 18048546060 | 14620 | 14630 | 14630 | 14610 | 11818 |
| 529 | 20231115 | 102900 | 17875775290 | 14620 | 14620 | 14630 | 14610 | 13951 |
| 530 | 20231115 | 102800 | 17671800830 | 14620 | 14610 | 14620 | 14610 | 13632 |
| 531 | 20231115 | 102700 | 17472527950 | 14610 | 14620 | 14620 | 14610 | 10902 |
| 532 | 20231115 | 102600 | 17313239340 | 14620 | 14600 | 14620 | 14590 | 15345 |
| 533 | 20231115 | 102500 | 17089138800 | 14600 | 14590 | 14600 | 14590 | 2048 |
| 534 | 20231115 | 102400 | 17059251810 | 14600 | 14610 | 14610 | 14590 | 5640 |
| 535 | 20231115 | 102300 | 16976903460 | 14610 | 14600 | 14620 | 14600 | 14765 |
| 536 | 20231115 | 102200 | 16761193990 | 14610 | 14600 | 14610 | 14600 | 27709 |
| 537 | 20231115 | 102100 | 16356636010 | 14600 | 14590 | 14600 | 14580 | 28255 |
| 538 | 20231115 | 102000 | 15944380450 | 14590 | 14590 | 14590 | 14580 | 10585 |
| 539 | 20231115 | 101900 | 15790048180 | 14590 | 14560 | 14590 | 14560 | 39611 |
| 540 | 20231115 | 101800 | 15212699400 | 14560 | 14560 | 14570 | 14550 | 7013 |
| 541 | 20231115 | 101700 | 15110588580 | 14560 | 14560 | 14560 | 14550 | 4944 |
| 542 | 20231115 | 101600 | 15038625790 | 14560 | 14540 | 14570 | 14540 | 20492 |
| 543 | 20231115 | 101500 | 14740353290 | 14550 | 14540 | 14560 | 14530 | 43395 |
| 544 | 20231115 | 101400 | 14109097170 | 14540 | 14530 | 14540 | 14520 | 17467 |
| 545 | 20231115 | 101300 | 13855300530 | 14520 | 14530 | 14530 | 14520 | 6344 |
| 546 | 20231115 | 101200 | 13763167890 | 14530 | 14530 | 14530 | 14520 | 1859 |
| 547 | 20231115 | 101100 | 13736172570 | 14530 | 14520 | 14530 | 14520 | 3748 |
| 548 | 20231115 | 101000 | 13681748760 | 14520 | 14530 | 14530 | 14520 | 6959 |
| 549 | 20231115 | 100900 | 13580689440 | 14520 | 14520 | 14530 | 14510 | 9709 |
| 550 | 20231115 | 100800 | 13439714370 | 14510 | 14500 | 14510 | 14500 | 7926 |
| 551 | 20231115 | 100700 | 13324741610 | 14500 | 14510 | 14510 | 14500 | 2374 |
| 552 | 20231115 | 100600 | 13290299630 | 14500 | 14480 | 14510 | 14480 | 12510 |
| 553 | 20231115 | 100500 | 13108964400 | 14490 | 14480 | 14490 | 14480 | 5000 |
| 554 | 20231115 | 100400 | 13036552580 | 14490 | 14490 | 14490 | 14480 | 3118 |
| 555 | 20231115 | 100300 | 12991374520 | 14490 | 14480 | 14490 | 14470 | 4444 |
| 556 | 20231115 | 100200 | 12927006620 | 14480 | 14480 | 14480 | 14470 | 4346 |
| 557 | 20231115 | 100100 | 12864086270 | 14470 | 14460 | 14480 | 14460 | 1576 |
| 558 | 20231115 | 100000 | 12841269020 | 14470 | 14470 | 14480 | 14460 | 5459 |
| 559 | 20231115 | 095900 | 12762240140 | 14470 | 14480 | 14480 | 14460 | 1575 |
| 560 | 20231115 | 095800 | 12739447500 | 14480 | 14480 | 14480 | 14450 | 12768 |
| 561 | 20231115 | 095700 | 12554844480 | 14480 | 14480 | 14490 | 14480 | 3833 |
| 562 | 20231115 | 095600 | 12499320610 | 14490 | 14480 | 14500 | 14480 | 5906 |
| 563 | 20231115 | 095500 | 12413744600 | 14480 | 14480 | 14490 | 14470 | 3512 |
| 564 | 20231115 | 095400 | 12362889720 | 14480 | 14490 | 14500 | 14480 | 4603 |
| 565 | 20231115 | 095300 | 12296198890 | 14490 | 14490 | 14500 | 14490 | 2615 |
| 566 | 20231115 | 095200 | 12258295170 | 14490 | 14500 | 14500 | 14490 | 3682 |
| 567 | 20231115 | 095100 | 12204923520 | 14500 | 14510 | 14510 | 14490 | 5438 |
| 568 | 20231115 | 095000 | 12126069000 | 14510 | 14510 | 14520 | 14500 | 5572 |
| 569 | 20231115 | 094900 | 12045240950 | 14510 | 14510 | 14520 | 14510 | 3889 |
| 570 | 20231115 | 094800 | 11988808520 | 14510 | 14500 | 14520 | 14500 | 5079 |
| 571 | 20231115 | 094700 | 11915104450 | 14500 | 14500 | 14520 | 14500 | 11126 |
| 572 | 20231115 | 094600 | 11753663010 | 14500 | 14510 | 14510 | 14500 | 1687 |
| 573 | 20231115 | 094500 | 11729199140 | 14500 | 14500 | 14510 | 14490 | 4425 |
| 574 | 20231115 | 094400 | 11665047630 | 14500 | 14510 | 14510 | 14490 | 4965 |
| 575 | 20231115 | 094300 | 11593051660 | 14500 | 14510 | 14520 | 14500 | 4324 |
| 576 | 20231115 | 094200 | 11530310160 | 14520 | 14490 | 14520 | 14490 | 10726 |
| 577 | 20231115 | 094100 | 11374757680 | 14490 | 14530 | 14530 | 14490 | 11635 |
| 578 | 20231115 | 094000 | 11205937280 | 14530 | 14520 | 14540 | 14520 | 21267 |
| 579 | 20231115 | 093900 | 10896989650 | 14530 | 14520 | 14530 | 14510 | 8728 |
| 580 | 20231115 | 093800 | 10770217650 | 14520 | 14510 | 14520 | 14500 | 10129 |
| 581 | 20231115 | 093700 | 10623199290 | 14510 | 14500 | 14510 | 14500 | 5041 |
| 582 | 20231115 | 093600 | 10550071770 | 14510 | 14520 | 14520 | 14500 | 11865 |
| 583 | 20231115 | 093500 | 10377867550 | 14520 | 14490 | 14520 | 14490 | 23174 |
| 584 | 20231115 | 093400 | 10041811970 | 14490 | 14480 | 14490 | 14480 | 8829 |
| 585 | 20231115 | 093300 | 9913891660 | 14480 | 14510 | 14520 | 14470 | 10904 |
| 586 | 20231115 | 093200 | 9755858360 | 14510 | 14490 | 14520 | 14490 | 18090 |
| 587 | 20231115 | 093100 | 9493467480 | 14490 | 14450 | 14500 | 14450 | 23303 |
| 588 | 20231115 | 093000 | 9156074550 | 14450 | 14430 | 14450 | 14430 | 5359 |
| 589 | 20231115 | 092900 | 9078650600 | 14430 | 14460 | 14460 | 14430 | 7171 |
| 590 | 20231115 | 092800 | 8975049050 | 14460 | 14460 | 14470 | 14450 | 8113 |
| 591 | 20231115 | 092700 | 8857734860 | 14460 | 14480 | 14480 | 14460 | 2427 |
| 592 | 20231115 | 092600 | 8822617590 | 14480 | 14460 | 14490 | 14450 | 16745 |
| 593 | 20231115 | 092500 | 8580286630 | 14460 | 14490 | 14490 | 14450 | 12282 |
| 594 | 20231115 | 092400 | 8402576620 | 14500 | 14520 | 14520 | 14490 | 11367 |
| 595 | 20231115 | 092300 | 8237704060 | 14520 | 14480 | 14520 | 14480 | 57450 |
| 596 | 20231115 | 092200 | 7404604950 | 14480 | 14430 | 14480 | 14430 | 50209 |
| 597 | 20231115 | 092100 | 6678926160 | 14430 | 14420 | 14440 | 14410 | 14556 |
| 598 | 20231115 | 092000 | 6468934460 | 14420 | 14420 | 14440 | 14410 | 10664 |
| 599 | 20231115 | 091900 | 6315044640 | 14420 | 14440 | 14450 | 14410 | 5959 |
| 600 | 20231115 | 091800 | 6229079670 | 14450 | 14430 | 14450 | 14420 | 15305 |
| 601 | 20231115 | 091700 | 6008091670 | 14430 | 14430 | 14450 | 14420 | 4733 |
| 602 | 20231115 | 091600 | 5939768160 | 14430 | 14400 | 14440 | 14400 | 9079 |
| 603 | 20231115 | 091500 | 5808817410 | 14410 | 14390 | 14410 | 14380 | 10609 |
| 604 | 20231115 | 091400 | 5656163020 | 14390 | 14420 | 14420 | 14390 | 24148 |
| 605 | 20231115 | 091300 | 5308316620 | 14420 | 14450 | 14450 | 14420 | 32773 |
| 606 | 20231115 | 091200 | 4835306960 | 14440 | 14440 | 14450 | 14430 | 11311 |
| 607 | 20231115 | 091100 | 4671947950 | 14440 | 14430 | 14440 | 14420 | 12858 |
| 608 | 20231115 | 091000 | 4486308790 | 14430 | 14440 | 14440 | 14400 | 10766 |
| 609 | 20231115 | 090900 | 4331063610 | 14440 | 14410 | 14450 | 14410 | 15750 |
| 610 | 20231115 | 090800 | 4103856950 | 14420 | 14440 | 14440 | 14390 | 16986 |
| 611 | 20231115 | 090700 | 3858957360 | 14450 | 14430 | 14460 | 14410 | 19218 |
| 612 | 20231115 | 090600 | 3581492300 | 14430 | 14390 | 14440 | 14380 | 24396 |
| 613 | 20231115 | 090500 | 3229873290 | 14390 | 14400 | 14400 | 14380 | 15082 |
| 614 | 20231115 | 090400 | 3012843440 | 14390 | 14370 | 14400 | 14360 | 13554 |
| 615 | 20231115 | 090300 | 2817952020 | 14370 | 14380 | 14390 | 14360 | 23626 |
| 616 | 20231115 | 090200 | 2478399040 | 14390 | 14400 | 14410 | 14380 | 27589 |
| 617 | 20231115 | 090100 | 2081321730 | 14400 | 14480 | 14490 | 14380 | 30831 |
| 618 | 20231115 | 090000 | 1636836870 | 14520 | 14450 | 14570 | 14440 | 112959 |