34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241227 | 191700 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 112346 |
| 3 | 20241227 | 191600 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 4 | 20241227 | 191500 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 5 | 20241227 | 191400 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 6 | 20241227 | 191300 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 7 | 20241227 | 191200 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 8 | 20241227 | 191100 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 9 | 20241227 | 191000 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 10 | 20241227 | 190900 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 11 | 20241227 | 190800 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 12 | 20241227 | 190700 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 13 | 20241227 | 190600 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 14 | 20241227 | 190500 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 15 | 20241227 | 190400 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 16 | 20241227 | 190300 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 17 | 20241227 | 190200 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 18 | 20241227 | 190100 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 19 | 20241227 | 190000 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 20 | 20241227 | 185900 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 21 | 20241227 | 185800 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 22 | 20241227 | 185700 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 23 | 20241227 | 185600 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 24 | 20241227 | 185500 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 25 | 20241227 | 185400 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 26 | 20241227 | 185300 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 27 | 20241227 | 185200 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 28 | 20241227 | 185100 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 29 | 20241227 | 185000 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 30 | 20241227 | 184900 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 31 | 20241227 | 184800 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 32 | 20241227 | 184700 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 112346 |
| 33 | 20241227 | 184600 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 34 | 20241227 | 184500 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 35 | 20241227 | 184400 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 36 | 20241227 | 184300 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 37 | 20241227 | 184200 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 38 | 20241227 | 184100 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 39 | 20241227 | 184000 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 40 | 20241227 | 183900 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 41 | 20241227 | 183800 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 42 | 20241227 | 183700 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 43 | 20241227 | 183600 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 44 | 20241227 | 183500 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 45 | 20241227 | 183400 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 46 | 20241227 | 183300 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 47 | 20241227 | 183200 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 48 | 20241227 | 183100 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 49 | 20241227 | 183000 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 50 | 20241227 | 182900 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 51 | 20241227 | 182800 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 52 | 20241227 | 182700 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 53 | 20241227 | 182600 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 54 | 20241227 | 182500 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 55 | 20241227 | 182400 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 56 | 20241227 | 182300 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 57 | 20241227 | 182200 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 58 | 20241227 | 182100 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 59 | 20241227 | 182000 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 60 | 20241227 | 181900 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 61 | 20241227 | 181800 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 62 | 20241227 | 181700 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 112346 |
| 63 | 20241227 | 181600 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 64 | 20241227 | 181500 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 65 | 20241227 | 181400 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 66 | 20241227 | 181300 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 67 | 20241227 | 181200 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 68 | 20241227 | 181100 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 69 | 20241227 | 181000 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 70 | 20241227 | 180900 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 71 | 20241227 | 180800 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 72 | 20241227 | 180700 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 73 | 20241227 | 180600 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 74 | 20241227 | 180500 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 75 | 20241227 | 180400 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 76 | 20241227 | 180300 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 77 | 20241227 | 180200 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 78 | 20241227 | 180100 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 79 | 20241227 | 180000 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 80 | 20241227 | 175900 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 81 | 20241227 | 175800 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 82 | 20241227 | 175700 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 83 | 20241227 | 175600 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 84 | 20241227 | 175500 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 85 | 20241227 | 175400 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 86 | 20241227 | 175300 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 87 | 20241227 | 175200 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 88 | 20241227 | 175100 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 89 | 20241227 | 175000 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 90 | 20241227 | 174900 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 91 | 20241227 | 174800 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 92 | 20241227 | 174700 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 112346 |
| 93 | 20241227 | 174600 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 94 | 20241227 | 174500 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 95 | 20241227 | 174400 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 96 | 20241227 | 174300 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 97 | 20241227 | 174200 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 98 | 20241227 | 174100 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 99 | 20241227 | 174000 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 100 | 20241227 | 173900 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 101 | 20241227 | 173800 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 102 | 20241227 | 173700 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 103 | 20241227 | 173600 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 104 | 20241227 | 173500 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 105 | 20241227 | 173400 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 106 | 20241227 | 173300 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 107 | 20241227 | 173200 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 108 | 20241227 | 173100 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 109 | 20241227 | 173000 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 110 | 20241227 | 172900 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 111 | 20241227 | 172800 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 112 | 20241227 | 172700 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 113 | 20241227 | 172600 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 114 | 20241227 | 172500 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 115 | 20241227 | 172400 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 116 | 20241227 | 172300 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 117 | 20241227 | 172200 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 118 | 20241227 | 172100 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 119 | 20241227 | 172000 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 120 | 20241227 | 171900 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 121 | 20241227 | 171800 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 122 | 20241227 | 171700 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 112346 |
| 123 | 20241227 | 171600 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 124 | 20241227 | 171500 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 125 | 20241227 | 171400 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 126 | 20241227 | 171300 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 127 | 20241227 | 171200 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 128 | 20241227 | 171100 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 129 | 20241227 | 171000 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 130 | 20241227 | 170900 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 131 | 20241227 | 170800 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 132 | 20241227 | 170700 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 133 | 20241227 | 170600 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 134 | 20241227 | 170500 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 135 | 20241227 | 170400 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 136 | 20241227 | 170300 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 137 | 20241227 | 170200 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 138 | 20241227 | 170100 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 139 | 20241227 | 170000 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 140 | 20241227 | 165900 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 141 | 20241227 | 165800 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 142 | 20241227 | 165700 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 143 | 20241227 | 165600 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 144 | 20241227 | 165500 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 145 | 20241227 | 165400 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 146 | 20241227 | 165300 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 147 | 20241227 | 165200 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 148 | 20241227 | 165100 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 149 | 20241227 | 165000 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 150 | 20241227 | 164900 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 151 | 20241227 | 164800 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 152 | 20241227 | 164700 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 112346 |
| 153 | 20241227 | 164600 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 154 | 20241227 | 164500 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 155 | 20241227 | 164400 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 156 | 20241227 | 164300 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 157 | 20241227 | 164200 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 158 | 20241227 | 164100 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 159 | 20241227 | 164000 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 160 | 20241227 | 163900 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 161 | 20241227 | 163800 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 162 | 20241227 | 163700 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 163 | 20241227 | 163600 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 164 | 20241227 | 163500 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 165 | 20241227 | 163400 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 166 | 20241227 | 163300 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 167 | 20241227 | 163200 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 168 | 20241227 | 163100 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 169 | 20241227 | 163000 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 170 | 20241227 | 162900 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 171 | 20241227 | 162800 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 172 | 20241227 | 162700 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 173 | 20241227 | 162600 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 174 | 20241227 | 162500 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 175 | 20241227 | 162400 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 176 | 20241227 | 162300 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 177 | 20241227 | 162200 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 178 | 20241227 | 162100 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 179 | 20241227 | 162000 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 180 | 20241227 | 161900 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 181 | 20241227 | 161800 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 182 | 20241227 | 161700 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 112346 |
| 183 | 20241227 | 161600 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 184 | 20241227 | 161500 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 185 | 20241227 | 161400 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 186 | 20241227 | 161300 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 187 | 20241227 | 161200 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 188 | 20241227 | 161100 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 189 | 20241227 | 161000 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 190 | 20241227 | 160900 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 191 | 20241227 | 160800 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 192 | 20241227 | 160700 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 193 | 20241227 | 160600 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 194 | 20241227 | 160500 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 195 | 20241227 | 160400 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 196 | 20241227 | 160300 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 197 | 20241227 | 160200 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 198 | 20241227 | 160100 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 199 | 20241227 | 160000 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 200 | 20241227 | 155900 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 201 | 20241227 | 155800 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 202 | 20241227 | 155700 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 203 | 20241227 | 155600 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 204 | 20241227 | 155500 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 205 | 20241227 | 155400 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 206 | 20241227 | 155300 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 207 | 20241227 | 155200 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 208 | 20241227 | 155100 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 209 | 20241227 | 155000 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 210 | 20241227 | 154900 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 211 | 20241227 | 154800 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 212 | 20241227 | 154700 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 112346 |
| 213 | 20241227 | 154600 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 214 | 20241227 | 154500 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 215 | 20241227 | 154400 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 216 | 20241227 | 154300 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 217 | 20241227 | 154200 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 218 | 20241227 | 154100 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 219 | 20241227 | 154000 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 220 | 20241227 | 153900 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 221 | 20241227 | 153800 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 222 | 20241227 | 153700 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 223 | 20241227 | 153600 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 224 | 20241227 | 153500 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 225 | 20241227 | 153400 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 226 | 20241227 | 153300 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 227 | 20241227 | 153200 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 228 | 20241227 | 153100 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 0 |
| 229 | 20241227 | 153000 | 79884010450 | 17620 | 17620 | 17620 | 17620 | 112346 |
| 230 | 20241227 | 152900 | 77904473930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 231 | 20241227 | 152800 | 77904473930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 232 | 20241227 | 152700 | 77904473930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 233 | 20241227 | 152600 | 77904473930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 234 | 20241227 | 152500 | 77904473930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 235 | 20241227 | 152400 | 77904473930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 236 | 20241227 | 152300 | 77904473930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 237 | 20241227 | 152200 | 77904473930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 238 | 20241227 | 152100 | 77904473930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 239 | 20241227 | 152000 | 77904473930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 240 | 20241227 | 151900 | 77904473930 | 17680 | 17670 | 17680 | 17670 | 13698 |
| 241 | 20241227 | 151800 | 77662368600 | 17670 | 17650 | 17680 | 17650 | 14769 |
| 242 | 20241227 | 151700 | 77401452340 | 17660 | 17650 | 17670 | 17650 | 25920 |
| 243 | 20241227 | 151600 | 76943790540 | 17650 | 17670 | 17670 | 17650 | 3504 |
| 244 | 20241227 | 151500 | 76881914780 | 17670 | 17670 | 17670 | 17660 | 15688 |
| 245 | 20241227 | 151400 | 76604853110 | 17660 | 17670 | 17680 | 17660 | 4143 |
| 246 | 20241227 | 151300 | 76531654140 | 17660 | 17670 | 17670 | 17660 | 7159 |
| 247 | 20241227 | 151200 | 76405214210 | 17660 | 17660 | 17670 | 17660 | 4806 |
| 248 | 20241227 | 151100 | 76320312830 | 17670 | 17660 | 17670 | 17660 | 7095 |
| 249 | 20241227 | 151000 | 76195008190 | 17660 | 17660 | 17670 | 17660 | 5927 |
| 250 | 20241227 | 150900 | 76090293710 | 17670 | 17660 | 17680 | 17660 | 5186 |
| 251 | 20241227 | 150800 | 75998662930 | 17660 | 17640 | 17660 | 17640 | 11481 |
| 252 | 20241227 | 150700 | 75796060350 | 17640 | 17670 | 17670 | 17640 | 7543 |
| 253 | 20241227 | 150600 | 75662901800 | 17660 | 17670 | 17670 | 17660 | 5315 |
| 254 | 20241227 | 150500 | 75569029540 | 17670 | 17660 | 17670 | 17650 | 5835 |
| 255 | 20241227 | 150400 | 75465966770 | 17660 | 17640 | 17660 | 17640 | 15326 |
| 256 | 20241227 | 150300 | 75195417220 | 17640 | 17640 | 17650 | 17630 | 4574 |
| 257 | 20241227 | 150200 | 75114727750 | 17650 | 17630 | 17650 | 17630 | 5645 |
| 258 | 20241227 | 150100 | 75015144600 | 17640 | 17650 | 17650 | 17630 | 11255 |
| 259 | 20241227 | 150000 | 74816598870 | 17650 | 17640 | 17650 | 17630 | 5309 |
| 260 | 20241227 | 145900 | 74722945260 | 17640 | 17650 | 17650 | 17630 | 6183 |
| 261 | 20241227 | 145800 | 74613875470 | 17640 | 17640 | 17650 | 17640 | 4592 |
| 262 | 20241227 | 145700 | 74532860820 | 17640 | 17640 | 17650 | 17630 | 7607 |
| 263 | 20241227 | 145600 | 74398648910 | 17630 | 17630 | 17640 | 17630 | 4965 |
| 264 | 20241227 | 145500 | 74311068630 | 17630 | 17650 | 17660 | 17630 | 24443 |
| 265 | 20241227 | 145400 | 73879821070 | 17650 | 17650 | 17660 | 17640 | 10874 |
| 266 | 20241227 | 145300 | 73687898540 | 17650 | 17670 | 17670 | 17650 | 3720 |
| 267 | 20241227 | 145200 | 73622203960 | 17660 | 17660 | 17670 | 17650 | 6188 |
| 268 | 20241227 | 145100 | 73512925670 | 17660 | 17670 | 17670 | 17650 | 4350 |
| 269 | 20241227 | 145000 | 73436096560 | 17660 | 17670 | 17670 | 17650 | 9019 |
| 270 | 20241227 | 144900 | 73276822650 | 17670 | 17680 | 17680 | 17650 | 5240 |
| 271 | 20241227 | 144800 | 73184284730 | 17680 | 17660 | 17680 | 17650 | 5709 |
| 272 | 20241227 | 144700 | 73083446860 | 17670 | 17670 | 17680 | 17660 | 17711 |
| 273 | 20241227 | 144600 | 72770448800 | 17670 | 17650 | 17670 | 17650 | 6124 |
| 274 | 20241227 | 144500 | 72662278620 | 17660 | 17650 | 17660 | 17640 | 8270 |
| 275 | 20241227 | 144400 | 72516317460 | 17640 | 17660 | 17660 | 17640 | 16977 |
| 276 | 20241227 | 144300 | 72216720740 | 17660 | 17650 | 17660 | 17640 | 4970 |
| 277 | 20241227 | 144200 | 72128988830 | 17640 | 17650 | 17660 | 17640 | 5137 |
| 278 | 20241227 | 144100 | 72038323290 | 17650 | 17650 | 17660 | 17640 | 4719 |
| 279 | 20241227 | 144000 | 71955027960 | 17640 | 17670 | 17670 | 17640 | 3968 |
| 280 | 20241227 | 143900 | 71884979590 | 17670 | 17690 | 17690 | 17670 | 2450 |
| 281 | 20241227 | 143800 | 71841653850 | 17680 | 17710 | 17710 | 17640 | 16908 |
| 282 | 20241227 | 143700 | 71542573180 | 17710 | 17720 | 17720 | 17700 | 10596 |
| 283 | 20241227 | 143600 | 71354922970 | 17720 | 17720 | 17730 | 17700 | 5240 |
| 284 | 20241227 | 143500 | 71262097080 | 17720 | 17720 | 17730 | 17710 | 12744 |
| 285 | 20241227 | 143400 | 71036275940 | 17720 | 17700 | 17720 | 17700 | 6891 |
| 286 | 20241227 | 143300 | 70914225350 | 17690 | 17630 | 17700 | 17620 | 36257 |
| 287 | 20241227 | 143200 | 70273926370 | 17630 | 17620 | 17640 | 17610 | 4851 |
| 288 | 20241227 | 143100 | 70188444170 | 17620 | 17620 | 17640 | 17600 | 3529 |
| 289 | 20241227 | 143000 | 70126268760 | 17640 | 17610 | 17640 | 17600 | 10245 |
| 290 | 20241227 | 142900 | 69945676580 | 17600 | 17610 | 17620 | 17600 | 13992 |
| 291 | 20241227 | 142800 | 69699285470 | 17610 | 17630 | 17640 | 17610 | 3502 |
| 292 | 20241227 | 142700 | 69637582500 | 17630 | 17640 | 17640 | 17620 | 3100 |
| 293 | 20241227 | 142600 | 69582926340 | 17640 | 17630 | 17640 | 17620 | 15609 |
| 294 | 20241227 | 142500 | 69307764580 | 17630 | 17630 | 17640 | 17630 | 1441 |
| 295 | 20241227 | 142400 | 69282352170 | 17630 | 17650 | 17650 | 17630 | 5408 |
| 296 | 20241227 | 142300 | 69186949090 | 17650 | 17650 | 17660 | 17640 | 14804 |
| 297 | 20241227 | 142200 | 68925772230 | 17660 | 17650 | 17660 | 17650 | 3339 |
| 298 | 20241227 | 142100 | 68866825110 | 17650 | 17650 | 17660 | 17640 | 4323 |
| 299 | 20241227 | 142000 | 68790522720 | 17650 | 17640 | 17650 | 17640 | 1778 |
| 300 | 20241227 | 141900 | 68759142590 | 17650 | 17630 | 17650 | 17630 | 10437 |
| 301 | 20241227 | 141800 | 68574996660 | 17630 | 17630 | 17640 | 17620 | 5020 |
| 302 | 20241227 | 141700 | 68486489710 | 17630 | 17660 | 17660 | 17630 | 11787 |
| 303 | 20241227 | 141600 | 68278514310 | 17660 | 17650 | 17660 | 17640 | 7743 |
| 304 | 20241227 | 141500 | 68141852360 | 17640 | 17640 | 17650 | 17630 | 4410 |
| 305 | 20241227 | 141400 | 68064051070 | 17640 | 17620 | 17640 | 17620 | 5755 |
| 306 | 20241227 | 141300 | 67962553570 | 17630 | 17620 | 17640 | 17620 | 16186 |
| 307 | 20241227 | 141200 | 67677190910 | 17620 | 17620 | 17620 | 17610 | 10109 |
| 308 | 20241227 | 141100 | 67499086230 | 17620 | 17580 | 17620 | 17570 | 20782 |
| 309 | 20241227 | 141000 | 67133312060 | 17580 | 17550 | 17580 | 17550 | 4670 |
| 310 | 20241227 | 140900 | 67051263550 | 17560 | 17570 | 17570 | 17550 | 4466 |
| 311 | 20241227 | 140800 | 66972846550 | 17560 | 17550 | 17570 | 17550 | 3533 |
| 312 | 20241227 | 140700 | 66910810620 | 17560 | 17550 | 17560 | 17540 | 2876 |
| 313 | 20241227 | 140600 | 66860323390 | 17550 | 17560 | 17560 | 17550 | 3654 |
| 314 | 20241227 | 140500 | 66796190460 | 17550 | 17560 | 17560 | 17540 | 2117 |
| 315 | 20241227 | 140400 | 66759035460 | 17560 | 17560 | 17570 | 17550 | 7059 |
| 316 | 20241227 | 140300 | 66635105130 | 17560 | 17570 | 17570 | 17550 | 15713 |
| 317 | 20241227 | 140200 | 66359111250 | 17570 | 17580 | 17580 | 17560 | 3381 |
| 318 | 20241227 | 140100 | 66299705370 | 17580 | 17560 | 17580 | 17560 | 3236 |
| 319 | 20241227 | 140000 | 66242855710 | 17550 | 17560 | 17560 | 17540 | 1495 |
| 320 | 20241227 | 135900 | 66216609750 | 17550 | 17550 | 17560 | 17540 | 7552 |
| 321 | 20241227 | 135800 | 66084057310 | 17560 | 17570 | 17570 | 17550 | 3190 |
| 322 | 20241227 | 135700 | 66028043240 | 17570 | 17560 | 17570 | 17550 | 4360 |
| 323 | 20241227 | 135600 | 65951483710 | 17560 | 17550 | 17560 | 17550 | 1807 |
| 324 | 20241227 | 135500 | 65919757770 | 17560 | 17550 | 17560 | 17540 | 1229 |
| 325 | 20241227 | 135400 | 65898188140 | 17550 | 17570 | 17570 | 17540 | 4722 |
| 326 | 20241227 | 135300 | 65815294390 | 17570 | 17570 | 17570 | 17550 | 4489 |
| 327 | 20241227 | 135200 | 65736462530 | 17570 | 17540 | 17570 | 17530 | 2986 |
| 328 | 20241227 | 135100 | 65684058400 | 17540 | 17540 | 17550 | 17530 | 1593 |
| 329 | 20241227 | 135000 | 65656120290 | 17530 | 17540 | 17550 | 17530 | 1150 |
| 330 | 20241227 | 134900 | 65635952690 | 17540 | 17540 | 17550 | 17530 | 2489 |
| 331 | 20241227 | 134800 | 65592300740 | 17540 | 17540 | 17540 | 17530 | 875 |
| 332 | 20241227 | 134700 | 65576956200 | 17540 | 17530 | 17540 | 17530 | 1565 |
| 333 | 20241227 | 134600 | 65549511580 | 17540 | 17550 | 17560 | 17530 | 7478 |
| 334 | 20241227 | 134500 | 65418306410 | 17550 | 17560 | 17560 | 17550 | 4240 |
| 335 | 20241227 | 134400 | 65343885670 | 17550 | 17570 | 17570 | 17550 | 6603 |
| 336 | 20241227 | 134300 | 65227931130 | 17560 | 17580 | 17580 | 17560 | 4245 |
| 337 | 20241227 | 134200 | 65153345050 | 17570 | 17590 | 17600 | 17570 | 9580 |
| 338 | 20241227 | 134100 | 64984875530 | 17600 | 17580 | 17600 | 17580 | 1435 |
| 339 | 20241227 | 134000 | 64959632780 | 17590 | 17590 | 17600 | 17580 | 4494 |
| 340 | 20241227 | 133900 | 64880569450 | 17580 | 17590 | 17590 | 17580 | 1432 |
| 341 | 20241227 | 133800 | 64855389750 | 17590 | 17570 | 17590 | 17570 | 3414 |
| 342 | 20241227 | 133700 | 64795367920 | 17580 | 17570 | 17580 | 17570 | 3224 |
| 343 | 20241227 | 133600 | 64738716730 | 17580 | 17570 | 17580 | 17560 | 4757 |
| 344 | 20241227 | 133500 | 64655128870 | 17580 | 17580 | 17580 | 17570 | 998 |
| 345 | 20241227 | 133400 | 64637585650 | 17580 | 17580 | 17590 | 17570 | 2666 |
| 346 | 20241227 | 133300 | 64590714830 | 17580 | 17600 | 17600 | 17570 | 3591 |
| 347 | 20241227 | 133200 | 64527547680 | 17600 | 17600 | 17620 | 17590 | 3106 |
| 348 | 20241227 | 133100 | 64472880720 | 17620 | 17580 | 17620 | 17570 | 14016 |
| 349 | 20241227 | 133000 | 64226302290 | 17570 | 17570 | 17580 | 17560 | 2190 |
| 350 | 20241227 | 132900 | 64187810510 | 17570 | 17580 | 17580 | 17560 | 1909 |
| 351 | 20241227 | 132800 | 64154268150 | 17570 | 17570 | 17580 | 17570 | 6884 |
| 352 | 20241227 | 132700 | 64033311380 | 17580 | 17580 | 17580 | 17570 | 1196 |
| 353 | 20241227 | 132600 | 64012291010 | 17570 | 17570 | 17580 | 17570 | 1229 |
| 354 | 20241227 | 132500 | 63990695090 | 17570 | 17570 | 17580 | 17560 | 3773 |
| 355 | 20241227 | 132400 | 63924430160 | 17570 | 17570 | 17590 | 17560 | 3894 |
| 356 | 20241227 | 132300 | 63855995920 | 17570 | 17570 | 17580 | 17570 | 1959 |
| 357 | 20241227 | 132200 | 63821568470 | 17580 | 17570 | 17580 | 17570 | 1750 |
| 358 | 20241227 | 132100 | 63790818810 | 17570 | 17570 | 17580 | 17560 | 2632 |
| 359 | 20241227 | 132000 | 63744570470 | 17580 | 17600 | 17600 | 17570 | 6069 |
| 360 | 20241227 | 131900 | 63637840650 | 17600 | 17580 | 17600 | 17580 | 3544 |
| 361 | 20241227 | 131800 | 63575479040 | 17590 | 17560 | 17590 | 17560 | 6334 |
| 362 | 20241227 | 131700 | 63464104660 | 17570 | 17580 | 17580 | 17560 | 3698 |
| 363 | 20241227 | 131600 | 63399120960 | 17570 | 17560 | 17580 | 17550 | 9322 |
| 364 | 20241227 | 131500 | 63235372510 | 17560 | 17530 | 17560 | 17530 | 8637 |
| 365 | 20241227 | 131400 | 63083831740 | 17540 | 17540 | 17550 | 17530 | 2490 |
| 366 | 20241227 | 131300 | 63040157750 | 17530 | 17520 | 17540 | 17520 | 3653 |
| 367 | 20241227 | 131200 | 62976122920 | 17520 | 17520 | 17530 | 17510 | 3962 |
| 368 | 20241227 | 131100 | 62906712680 | 17520 | 17530 | 17530 | 17510 | 3413 |
| 369 | 20241227 | 131000 | 62846920910 | 17520 | 17520 | 17530 | 17520 | 2763 |
| 370 | 20241227 | 130900 | 62798511120 | 17520 | 17530 | 17530 | 17520 | 1983 |
| 371 | 20241227 | 130800 | 62763762620 | 17520 | 17530 | 17530 | 17520 | 2636 |
| 372 | 20241227 | 130700 | 62717562940 | 17530 | 17540 | 17540 | 17530 | 5569 |
| 373 | 20241227 | 130600 | 62619934840 | 17530 | 17530 | 17540 | 17530 | 1936 |
| 374 | 20241227 | 130500 | 62585993060 | 17530 | 17530 | 17540 | 17530 | 387 |
| 375 | 20241227 | 130400 | 62579206250 | 17530 | 17530 | 17540 | 17520 | 3032 |
| 376 | 20241227 | 130300 | 62526048860 | 17530 | 17540 | 17550 | 17530 | 4439 |
| 377 | 20241227 | 130200 | 62448182470 | 17540 | 17540 | 17550 | 17540 | 12552 |
| 378 | 20241227 | 130100 | 62228019100 | 17540 | 17540 | 17550 | 17540 | 1016 |
| 379 | 20241227 | 130000 | 62210192000 | 17540 | 17550 | 17560 | 17540 | 3324 |
| 380 | 20241227 | 125900 | 62151851500 | 17560 | 17560 | 17560 | 17550 | 1119 |
| 381 | 20241227 | 125800 | 62132206150 | 17560 | 17550 | 17560 | 17550 | 3787 |
| 382 | 20241227 | 125700 | 62065714500 | 17550 | 17550 | 17560 | 17550 | 1913 |
| 383 | 20241227 | 125600 | 62032133230 | 17550 | 17560 | 17560 | 17540 | 3549 |
| 384 | 20241227 | 125500 | 61969853330 | 17550 | 17560 | 17560 | 17540 | 4840 |
| 385 | 20241227 | 125400 | 61884907530 | 17550 | 17540 | 17560 | 17540 | 2448 |
| 386 | 20241227 | 125300 | 61841945500 | 17550 | 17550 | 17550 | 17540 | 2216 |
| 387 | 20241227 | 125200 | 61803062930 | 17550 | 17560 | 17560 | 17540 | 4439 |
| 388 | 20241227 | 125100 | 61725159250 | 17560 | 17560 | 17560 | 17540 | 3807 |
| 389 | 20241227 | 125000 | 61658347760 | 17560 | 17550 | 17560 | 17540 | 2826 |
| 390 | 20241227 | 124900 | 61608750410 | 17550 | 17560 | 17560 | 17540 | 5849 |
| 391 | 20241227 | 124800 | 61506096040 | 17560 | 17560 | 17560 | 17550 | 3482 |
| 392 | 20241227 | 124700 | 61444963530 | 17560 | 17560 | 17570 | 17560 | 2528 |
| 393 | 20241227 | 124600 | 61400566880 | 17560 | 17560 | 17570 | 17560 | 2389 |
| 394 | 20241227 | 124500 | 61358608230 | 17560 | 17550 | 17560 | 17540 | 6546 |
| 395 | 20241227 | 124400 | 61243714400 | 17540 | 17540 | 17550 | 17530 | 5338 |
| 396 | 20241227 | 124300 | 61150088540 | 17540 | 17540 | 17540 | 17530 | 2220 |
| 397 | 20241227 | 124200 | 61111161830 | 17540 | 17540 | 17550 | 17530 | 2958 |
| 398 | 20241227 | 124100 | 61059278380 | 17550 | 17550 | 17560 | 17540 | 1739 |
| 399 | 20241227 | 124000 | 61028757170 | 17550 | 17550 | 17550 | 17540 | 1892 |
| 400 | 20241227 | 123900 | 60995556550 | 17550 | 17540 | 17550 | 17540 | 1803 |
| 401 | 20241227 | 123800 | 60963924100 | 17550 | 17540 | 17550 | 17530 | 2960 |
| 402 | 20241227 | 123700 | 60911995230 | 17530 | 17520 | 17540 | 17520 | 2137 |
| 403 | 20241227 | 123600 | 60874532740 | 17530 | 17540 | 17540 | 17520 | 3363 |
| 404 | 20241227 | 123500 | 60815581300 | 17530 | 17570 | 17570 | 17530 | 9075 |
| 405 | 20241227 | 123400 | 60656319180 | 17560 | 17560 | 17580 | 17560 | 4946 |
| 406 | 20241227 | 123300 | 60569421220 | 17570 | 17550 | 17570 | 17550 | 3280 |
| 407 | 20241227 | 123200 | 60511827390 | 17550 | 17550 | 17560 | 17550 | 1000 |
| 408 | 20241227 | 123100 | 60494274020 | 17550 | 17530 | 17550 | 17530 | 2103 |
| 409 | 20241227 | 123000 | 60457386830 | 17520 | 17540 | 17540 | 17520 | 2176 |
| 410 | 20241227 | 122900 | 60419238230 | 17530 | 17550 | 17560 | 17530 | 5791 |
| 411 | 20241227 | 122800 | 60317638720 | 17550 | 17550 | 17560 | 17540 | 8861 |
| 412 | 20241227 | 122700 | 60162098300 | 17550 | 17530 | 17550 | 17520 | 5413 |
| 413 | 20241227 | 122600 | 60067156920 | 17520 | 17510 | 17530 | 17510 | 4146 |
| 414 | 20241227 | 122500 | 59994530020 | 17510 | 17510 | 17520 | 17510 | 904 |
| 415 | 20241227 | 122400 | 59978697850 | 17510 | 17500 | 17520 | 17500 | 3384 |
| 416 | 20241227 | 122300 | 59919450020 | 17500 | 17490 | 17510 | 17490 | 3754 |
| 417 | 20241227 | 122200 | 59853766640 | 17490 | 17510 | 17510 | 17490 | 1203 |
| 418 | 20241227 | 122100 | 59832717770 | 17490 | 17500 | 17510 | 17490 | 5051 |
| 419 | 20241227 | 122000 | 59744354610 | 17500 | 17490 | 17510 | 17490 | 5678 |
| 420 | 20241227 | 121900 | 59645025710 | 17490 | 17500 | 17520 | 17490 | 2364 |
| 421 | 20241227 | 121800 | 59603645760 | 17500 | 17500 | 17510 | 17490 | 1893 |
| 422 | 20241227 | 121700 | 59570518170 | 17490 | 17510 | 17510 | 17490 | 3206 |
| 423 | 20241227 | 121600 | 59514410580 | 17500 | 17500 | 17520 | 17490 | 8783 |
| 424 | 20241227 | 121500 | 59360663420 | 17490 | 17500 | 17510 | 17490 | 4639 |
| 425 | 20241227 | 121400 | 59279489720 | 17500 | 17480 | 17510 | 17480 | 4039 |
| 426 | 20241227 | 121300 | 59208824560 | 17490 | 17470 | 17490 | 17460 | 4406 |
| 427 | 20241227 | 121200 | 59131837770 | 17470 | 17450 | 17470 | 17450 | 6476 |
| 428 | 20241227 | 121100 | 59018733510 | 17450 | 17460 | 17470 | 17450 | 5019 |
| 429 | 20241227 | 121000 | 58931113750 | 17460 | 17460 | 17460 | 17450 | 2040 |
| 430 | 20241227 | 120900 | 58895511200 | 17450 | 17440 | 17460 | 17440 | 4152 |
| 431 | 20241227 | 120800 | 58823068730 | 17440 | 17440 | 17450 | 17430 | 10440 |
| 432 | 20241227 | 120700 | 58641043400 | 17440 | 17430 | 17440 | 17430 | 7271 |
| 433 | 20241227 | 120600 | 58514301000 | 17440 | 17440 | 17440 | 17430 | 13071 |
| 434 | 20241227 | 120500 | 58286461790 | 17440 | 17450 | 17460 | 17440 | 17016 |
| 435 | 20241227 | 120400 | 57989633470 | 17450 | 17450 | 17450 | 17440 | 5059 |
| 436 | 20241227 | 120300 | 57901386700 | 17450 | 17460 | 17460 | 17430 | 28695 |
| 437 | 20241227 | 120200 | 57400777630 | 17460 | 17480 | 17480 | 17450 | 21927 |
| 438 | 20241227 | 120100 | 57017852000 | 17480 | 17480 | 17500 | 17470 | 10244 |
| 439 | 20241227 | 120000 | 56838851730 | 17470 | 17500 | 17510 | 17470 | 50470 |
| 440 | 20241227 | 115900 | 55955905430 | 17500 | 17500 | 17510 | 17500 | 7686 |
| 441 | 20241227 | 115800 | 55821388140 | 17500 | 17510 | 17510 | 17500 | 1069 |
| 442 | 20241227 | 115700 | 55802675170 | 17510 | 17510 | 17520 | 17500 | 19739 |
| 443 | 20241227 | 115600 | 55457101910 | 17510 | 17520 | 17520 | 17510 | 3159 |
| 444 | 20241227 | 115500 | 55401780210 | 17520 | 17520 | 17530 | 17510 | 5229 |
| 445 | 20241227 | 115400 | 55310170130 | 17530 | 17530 | 17530 | 17520 | 3545 |
| 446 | 20241227 | 115300 | 55248037040 | 17520 | 17520 | 17520 | 17510 | 2593 |
| 447 | 20241227 | 115200 | 55202614370 | 17520 | 17520 | 17530 | 17510 | 9401 |
| 448 | 20241227 | 115100 | 55037913640 | 17520 | 17520 | 17530 | 17520 | 2284 |
| 449 | 20241227 | 115000 | 54997885600 | 17520 | 17540 | 17540 | 17520 | 3717 |
| 450 | 20241227 | 114900 | 54932732250 | 17540 | 17550 | 17560 | 17540 | 4756 |
| 451 | 20241227 | 114800 | 54849257400 | 17550 | 17530 | 17560 | 17530 | 8659 |
| 452 | 20241227 | 114700 | 54697350960 | 17530 | 17530 | 17540 | 17520 | 3936 |
| 453 | 20241227 | 114600 | 54628351750 | 17530 | 17520 | 17540 | 17510 | 22161 |
| 454 | 20241227 | 114500 | 54240065710 | 17520 | 17520 | 17520 | 17510 | 7533 |
| 455 | 20241227 | 114400 | 54108155800 | 17520 | 17510 | 17520 | 17500 | 7221 |
| 456 | 20241227 | 114300 | 53981720750 | 17500 | 17510 | 17510 | 17500 | 6040 |
| 457 | 20241227 | 114200 | 53875993600 | 17500 | 17500 | 17510 | 17500 | 6495 |
| 458 | 20241227 | 114100 | 53762325750 | 17510 | 17510 | 17510 | 17500 | 18463 |
| 459 | 20241227 | 114000 | 53439174360 | 17510 | 17520 | 17520 | 17510 | 21556 |
| 460 | 20241227 | 113900 | 53061715670 | 17510 | 17520 | 17530 | 17510 | 4066 |
| 461 | 20241227 | 113800 | 52990485860 | 17520 | 17520 | 17530 | 17510 | 18511 |
| 462 | 20241227 | 113700 | 52666231970 | 17530 | 17530 | 17540 | 17520 | 7788 |
| 463 | 20241227 | 113600 | 52529769770 | 17530 | 17540 | 17540 | 17520 | 2586 |
| 464 | 20241227 | 113500 | 52484437180 | 17530 | 17540 | 17540 | 17530 | 2553 |
| 465 | 20241227 | 113400 | 52439681520 | 17540 | 17530 | 17540 | 17520 | 876 |
| 466 | 20241227 | 113300 | 52424324090 | 17530 | 17530 | 17540 | 17520 | 4295 |
| 467 | 20241227 | 113200 | 52349045250 | 17540 | 17520 | 17550 | 17520 | 3201 |
| 468 | 20241227 | 113100 | 52292913380 | 17530 | 17520 | 17540 | 17520 | 7464 |
| 469 | 20241227 | 113000 | 52162084420 | 17520 | 17530 | 17530 | 17520 | 13635 |
| 470 | 20241227 | 112900 | 51923169730 | 17530 | 17540 | 17540 | 17520 | 10011 |
| 471 | 20241227 | 112800 | 51747706930 | 17540 | 17540 | 17540 | 17530 | 4644 |
| 472 | 20241227 | 112700 | 51666292820 | 17530 | 17550 | 17550 | 17530 | 10545 |
| 473 | 20241227 | 112600 | 51481345410 | 17560 | 17570 | 17570 | 17540 | 19068 |
| 474 | 20241227 | 112500 | 51146602070 | 17570 | 17570 | 17570 | 17560 | 2679 |
| 475 | 20241227 | 112400 | 51099548770 | 17560 | 17580 | 17580 | 17560 | 4039 |
| 476 | 20241227 | 112300 | 51028591500 | 17580 | 17570 | 17580 | 17560 | 2145 |
| 477 | 20241227 | 112200 | 50990902310 | 17580 | 17570 | 17580 | 17570 | 7335 |
| 478 | 20241227 | 112100 | 50861989050 | 17570 | 17570 | 17590 | 17570 | 2393 |
| 479 | 20241227 | 112000 | 50819922460 | 17580 | 17570 | 17590 | 17560 | 7327 |
| 480 | 20241227 | 111900 | 50691194710 | 17570 | 17540 | 17580 | 17540 | 7950 |
| 481 | 20241227 | 111800 | 50551670730 | 17550 | 17540 | 17550 | 17540 | 2259 |
| 482 | 20241227 | 111700 | 50512040200 | 17550 | 17550 | 17550 | 17540 | 6013 |
| 483 | 20241227 | 111600 | 50406536350 | 17550 | 17590 | 17590 | 17540 | 6962 |
| 484 | 20241227 | 111500 | 50284279630 | 17580 | 17610 | 17620 | 17580 | 14785 |
| 485 | 20241227 | 111400 | 50024021920 | 17610 | 17600 | 17610 | 17590 | 10890 |
| 486 | 20241227 | 111300 | 49832340410 | 17600 | 17570 | 17600 | 17560 | 7035 |
| 487 | 20241227 | 111200 | 49708657020 | 17570 | 17530 | 17580 | 17520 | 25018 |
| 488 | 20241227 | 111100 | 49269859500 | 17520 | 17520 | 17530 | 17520 | 9929 |
| 489 | 20241227 | 111000 | 49095891680 | 17530 | 17530 | 17530 | 17520 | 6223 |
| 490 | 20241227 | 110900 | 48986847440 | 17530 | 17530 | 17540 | 17530 | 8807 |
| 491 | 20241227 | 110800 | 48832446360 | 17540 | 17540 | 17550 | 17530 | 7333 |
| 492 | 20241227 | 110700 | 48703852630 | 17540 | 17500 | 17540 | 17500 | 32938 |
| 493 | 20241227 | 110600 | 48126819730 | 17510 | 17530 | 17550 | 17510 | 37236 |
| 494 | 20241227 | 110500 | 47474543110 | 17530 | 17540 | 17550 | 17500 | 60647 |
| 495 | 20241227 | 110400 | 46411600810 | 17550 | 17550 | 17560 | 17520 | 25386 |
| 496 | 20241227 | 110300 | 45966379260 | 17550 | 17520 | 17560 | 17510 | 39131 |
| 497 | 20241227 | 110200 | 45280699540 | 17520 | 17570 | 17570 | 17520 | 35485 |
| 498 | 20241227 | 110100 | 44657898540 | 17560 | 17600 | 17610 | 17560 | 28902 |
| 499 | 20241227 | 110000 | 44149604640 | 17600 | 17650 | 17660 | 17600 | 58483 |
| 500 | 20241227 | 105900 | 43119309660 | 17650 | 17690 | 17700 | 17650 | 38549 |
| 501 | 20241227 | 105800 | 42438203520 | 17690 | 17720 | 17730 | 17690 | 49251 |
| 502 | 20241227 | 105700 | 41566228370 | 17720 | 17730 | 17730 | 17720 | 6370 |
| 503 | 20241227 | 105600 | 41453330610 | 17730 | 17740 | 17740 | 17720 | 8701 |
| 504 | 20241227 | 105500 | 41299108120 | 17740 | 17720 | 17740 | 17720 | 3613 |
| 505 | 20241227 | 105400 | 41235056860 | 17730 | 17720 | 17740 | 17720 | 6362 |
| 506 | 20241227 | 105300 | 41122251730 | 17730 | 17730 | 17740 | 17720 | 5159 |
| 507 | 20241227 | 105200 | 41030785750 | 17730 | 17740 | 17740 | 17720 | 21649 |
| 508 | 20241227 | 105100 | 40646990040 | 17740 | 17740 | 17750 | 17730 | 6430 |
| 509 | 20241227 | 105000 | 40532931340 | 17740 | 17740 | 17740 | 17730 | 6548 |
| 510 | 20241227 | 104900 | 40416809050 | 17730 | 17730 | 17740 | 17720 | 17988 |
| 511 | 20241227 | 104800 | 40097841170 | 17740 | 17760 | 17760 | 17740 | 20425 |
| 512 | 20241227 | 104700 | 39735376350 | 17760 | 17760 | 17760 | 17750 | 4918 |
| 513 | 20241227 | 104600 | 39648072390 | 17750 | 17750 | 17760 | 17750 | 6725 |
| 514 | 20241227 | 104500 | 39528689810 | 17760 | 17760 | 17770 | 17750 | 8459 |
| 515 | 20241227 | 104400 | 39378474400 | 17760 | 17770 | 17780 | 17760 | 16721 |
| 516 | 20241227 | 104300 | 39081403890 | 17780 | 17790 | 17810 | 17770 | 23040 |
| 517 | 20241227 | 104200 | 38671715210 | 17800 | 17790 | 17800 | 17780 | 6129 |
| 518 | 20241227 | 104100 | 38562677130 | 17800 | 17810 | 17810 | 17790 | 10523 |
| 519 | 20241227 | 104000 | 38375379210 | 17810 | 17810 | 17830 | 17800 | 7236 |
| 520 | 20241227 | 103900 | 38246497510 | 17810 | 17830 | 17840 | 17810 | 8837 |
| 521 | 20241227 | 103800 | 38088952560 | 17830 | 17840 | 17840 | 17830 | 4515 |
| 522 | 20241227 | 103700 | 38008409060 | 17840 | 17830 | 17840 | 17820 | 3480 |
| 523 | 20241227 | 103600 | 37946369820 | 17830 | 17820 | 17840 | 17810 | 6468 |
| 524 | 20241227 | 103500 | 37831088960 | 17820 | 17810 | 17820 | 17810 | 2515 |
| 525 | 20241227 | 103400 | 37786291250 | 17820 | 17820 | 17820 | 17810 | 1892 |
| 526 | 20241227 | 103300 | 37752582530 | 17810 | 17820 | 17820 | 17810 | 1512 |
| 527 | 20241227 | 103200 | 37725641930 | 17810 | 17820 | 17830 | 17810 | 3487 |
| 528 | 20241227 | 103100 | 37663503840 | 17800 | 17820 | 17830 | 17800 | 2710 |
| 529 | 20241227 | 103000 | 37615238870 | 17820 | 17830 | 17850 | 17810 | 3259 |
| 530 | 20241227 | 102900 | 37557127820 | 17830 | 17800 | 17830 | 17780 | 27221 |
| 531 | 20241227 | 102800 | 37072659500 | 17790 | 17790 | 17800 | 17790 | 3479 |
| 532 | 20241227 | 102700 | 37010752950 | 17800 | 17790 | 17820 | 17790 | 23541 |
| 533 | 20241227 | 102600 | 36591674630 | 17790 | 17830 | 17830 | 17790 | 29244 |
| 534 | 20241227 | 102500 | 36070941950 | 17820 | 17840 | 17850 | 17820 | 16194 |
| 535 | 20241227 | 102400 | 35782172820 | 17840 | 17840 | 17850 | 17830 | 4009 |
| 536 | 20241227 | 102300 | 35710652060 | 17840 | 17830 | 17850 | 17820 | 7174 |
| 537 | 20241227 | 102200 | 35582725800 | 17830 | 17840 | 17840 | 17820 | 9577 |
| 538 | 20241227 | 102100 | 35411939130 | 17840 | 17870 | 17870 | 17830 | 30295 |
| 539 | 20241227 | 102000 | 34871180710 | 17870 | 17870 | 17880 | 17860 | 4973 |
| 540 | 20241227 | 101900 | 34782317880 | 17870 | 17870 | 17870 | 17860 | 4097 |
| 541 | 20241227 | 101800 | 34709115570 | 17870 | 17860 | 17870 | 17850 | 6427 |
| 542 | 20241227 | 101700 | 34594332840 | 17870 | 17860 | 17870 | 17850 | 5783 |
| 543 | 20241227 | 101600 | 34491062770 | 17850 | 17870 | 17880 | 17850 | 10335 |
| 544 | 20241227 | 101500 | 34306478750 | 17880 | 17890 | 17900 | 17870 | 12082 |
| 545 | 20241227 | 101400 | 34090417840 | 17900 | 17920 | 17920 | 17890 | 12457 |
| 546 | 20241227 | 101300 | 33867383220 | 17910 | 17930 | 17930 | 17900 | 7014 |
| 547 | 20241227 | 101200 | 33741717390 | 17930 | 17970 | 17970 | 17930 | 5676 |
| 548 | 20241227 | 101100 | 33639850620 | 17960 | 17950 | 17980 | 17940 | 6188 |
| 549 | 20241227 | 101000 | 33528742720 | 17950 | 17950 | 17960 | 17920 | 9786 |
| 550 | 20241227 | 100900 | 33353152300 | 17950 | 17960 | 17980 | 17950 | 9013 |
| 551 | 20241227 | 100800 | 33191221120 | 17970 | 17970 | 18000 | 17960 | 6251 |
| 552 | 20241227 | 100700 | 33078862270 | 17970 | 17960 | 17970 | 17950 | 2179 |
| 553 | 20241227 | 100600 | 33039727030 | 17950 | 17950 | 17960 | 17920 | 11684 |
| 554 | 20241227 | 100500 | 32830163670 | 17950 | 17950 | 17990 | 17920 | 19453 |
| 555 | 20241227 | 100400 | 32481175950 | 17950 | 17960 | 17970 | 17940 | 7317 |
| 556 | 20241227 | 100300 | 32349834680 | 17960 | 18000 | 18010 | 17950 | 21603 |
| 557 | 20241227 | 100200 | 31961339670 | 18000 | 18010 | 18020 | 18000 | 2897 |
| 558 | 20241227 | 100100 | 31909163290 | 18010 | 18020 | 18020 | 18010 | 7851 |
| 559 | 20241227 | 100000 | 31767737260 | 18020 | 18040 | 18040 | 18010 | 9190 |
| 560 | 20241227 | 095900 | 31602125280 | 18030 | 18080 | 18080 | 18000 | 26183 |
| 561 | 20241227 | 095800 | 31129925930 | 18080 | 18120 | 18130 | 18070 | 9465 |
| 562 | 20241227 | 095700 | 30958568550 | 18120 | 18090 | 18130 | 18070 | 14758 |
| 563 | 20241227 | 095600 | 30691288870 | 18090 | 18040 | 18100 | 18030 | 23444 |
| 564 | 20241227 | 095500 | 30267574090 | 18040 | 18090 | 18100 | 18030 | 15416 |
| 565 | 20241227 | 095400 | 29989035820 | 18090 | 18100 | 18140 | 18090 | 11246 |
| 566 | 20241227 | 095300 | 29785471990 | 18090 | 18150 | 18150 | 18090 | 15798 |
| 567 | 20241227 | 095200 | 29499307950 | 18150 | 18100 | 18170 | 18090 | 50473 |
| 568 | 20241227 | 095100 | 28584332670 | 18100 | 18100 | 18110 | 18070 | 14812 |
| 569 | 20241227 | 095000 | 28316373250 | 18100 | 18110 | 18120 | 18090 | 18339 |
| 570 | 20241227 | 094900 | 27984294160 | 18110 | 18140 | 18150 | 18070 | 34254 |
| 571 | 20241227 | 094800 | 27363955170 | 18140 | 18030 | 18160 | 18030 | 58421 |
| 572 | 20241227 | 094700 | 26305782670 | 18040 | 18020 | 18050 | 18020 | 23187 |
| 573 | 20241227 | 094600 | 25887506290 | 18020 | 17970 | 18050 | 17960 | 34263 |
| 574 | 20241227 | 094500 | 25270347540 | 17970 | 17930 | 17970 | 17930 | 7996 |
| 575 | 20241227 | 094400 | 25126817750 | 17930 | 17930 | 17940 | 17920 | 1627 |
| 576 | 20241227 | 094300 | 25097645800 | 17930 | 17930 | 17950 | 17930 | 8220 |
| 577 | 20241227 | 094200 | 24950210000 | 17930 | 17900 | 17960 | 17900 | 9672 |
| 578 | 20241227 | 094100 | 24776777690 | 17900 | 17910 | 17910 | 17900 | 10443 |
| 579 | 20241227 | 094000 | 24589807590 | 17900 | 17920 | 17930 | 17900 | 9293 |
| 580 | 20241227 | 093900 | 24423338160 | 17920 | 17880 | 17920 | 17870 | 11955 |
| 581 | 20241227 | 093800 | 24209431780 | 17880 | 17920 | 17920 | 17880 | 13624 |
| 582 | 20241227 | 093700 | 23965642650 | 17900 | 17920 | 17920 | 17900 | 13196 |
| 583 | 20241227 | 093600 | 23729300860 | 17920 | 17930 | 17940 | 17910 | 7009 |
| 584 | 20241227 | 093500 | 23603688280 | 17940 | 17950 | 17950 | 17930 | 10099 |
| 585 | 20241227 | 093400 | 23422483250 | 17940 | 17890 | 17950 | 17880 | 3658 |
| 586 | 20241227 | 093300 | 23356934060 | 17890 | 17950 | 17970 | 17890 | 15550 |
| 587 | 20241227 | 093200 | 23077960320 | 17950 | 18010 | 18010 | 17930 | 18075 |
| 588 | 20241227 | 093100 | 22753231130 | 18000 | 18010 | 18020 | 18000 | 13361 |
| 589 | 20241227 | 093000 | 22512664750 | 18010 | 17980 | 18030 | 17970 | 48906 |
| 590 | 20241227 | 092900 | 21632124320 | 17980 | 17930 | 17990 | 17930 | 18089 |
| 591 | 20241227 | 092800 | 21307351490 | 17940 | 17940 | 17960 | 17920 | 15554 |
| 592 | 20241227 | 092700 | 21028350620 | 17930 | 17920 | 17960 | 17910 | 18859 |
| 593 | 20241227 | 092600 | 20690043100 | 17920 | 17820 | 17930 | 17820 | 27517 |
| 594 | 20241227 | 092500 | 20198190550 | 17820 | 17740 | 17830 | 17740 | 20340 |
| 595 | 20241227 | 092400 | 19836318130 | 17740 | 17710 | 17740 | 17700 | 22512 |
| 596 | 20241227 | 092300 | 19437587190 | 17710 | 17740 | 17750 | 17700 | 43977 |
| 597 | 20241227 | 092200 | 18658394260 | 17750 | 17770 | 17770 | 17740 | 37858 |
| 598 | 20241227 | 092100 | 17986206930 | 17770 | 17760 | 17780 | 17760 | 10767 |
| 599 | 20241227 | 092000 | 17794915300 | 17760 | 17790 | 17790 | 17750 | 30992 |
| 600 | 20241227 | 091900 | 17244343160 | 17790 | 17820 | 17820 | 17780 | 40553 |
| 601 | 20241227 | 091800 | 16522393870 | 17820 | 17840 | 17860 | 17810 | 23003 |
| 602 | 20241227 | 091700 | 16112170450 | 17850 | 17820 | 17850 | 17810 | 13033 |
| 603 | 20241227 | 091600 | 15879850030 | 17820 | 17820 | 17830 | 17810 | 15155 |
| 604 | 20241227 | 091500 | 15609835130 | 17820 | 17810 | 17840 | 17810 | 19342 |
| 605 | 20241227 | 091400 | 15265228790 | 17810 | 17860 | 17870 | 17810 | 23141 |
| 606 | 20241227 | 091300 | 14852298540 | 17860 | 17880 | 17880 | 17850 | 23757 |
| 607 | 20241227 | 091200 | 14427733280 | 17880 | 17870 | 17900 | 17860 | 18214 |
| 608 | 20241227 | 091100 | 14102052590 | 17870 | 17890 | 17900 | 17850 | 13072 |
| 609 | 20241227 | 091000 | 13868356390 | 17890 | 17940 | 17950 | 17860 | 23321 |
| 610 | 20241227 | 090900 | 13451192200 | 17940 | 17850 | 17950 | 17840 | 25836 |
| 611 | 20241227 | 090800 | 12988635330 | 17850 | 17870 | 17890 | 17840 | 33150 |
| 612 | 20241227 | 090700 | 12396622590 | 17870 | 17900 | 17900 | 17840 | 22342 |
| 613 | 20241227 | 090600 | 11997504760 | 17890 | 17810 | 17910 | 17810 | 29096 |
| 614 | 20241227 | 090500 | 11477560200 | 17820 | 17930 | 17940 | 17750 | 109507 |
| 615 | 20241227 | 090400 | 9522814130 | 17940 | 17990 | 17990 | 17930 | 25758 |
| 616 | 20241227 | 090300 | 9060341320 | 17990 | 18110 | 18110 | 17950 | 86036 |
| 617 | 20241227 | 090200 | 7510561550 | 18100 | 18130 | 18140 | 18050 | 50908 |
| 618 | 20241227 | 090100 | 6589784230 | 18120 | 18110 | 18180 | 18080 | 126758 |
| 619 | 20241227 | 090000 | 4292068410 | 18110 | 18130 | 18180 | 18100 | 232975 |