36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 191500 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 8634 |
| 3 | 20240521 | 191400 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 4 | 20240521 | 191300 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 5 | 20240521 | 191200 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 6 | 20240521 | 191100 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 7 | 20240521 | 191000 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 8 | 20240521 | 190900 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 9 | 20240521 | 190800 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 10 | 20240521 | 190700 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 11 | 20240521 | 190600 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 12 | 20240521 | 190500 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 13 | 20240521 | 190400 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 14 | 20240521 | 190300 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 15 | 20240521 | 190200 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 16 | 20240521 | 190100 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 17 | 20240521 | 190000 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 18 | 20240521 | 185900 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 19 | 20240521 | 185800 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 20 | 20240521 | 185700 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 21 | 20240521 | 185600 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 22 | 20240521 | 185500 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 23 | 20240521 | 185400 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 24 | 20240521 | 185300 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 25 | 20240521 | 185200 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 26 | 20240521 | 185100 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 27 | 20240521 | 185000 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 28 | 20240521 | 184900 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 29 | 20240521 | 184800 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 30 | 20240521 | 184700 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 31 | 20240521 | 184600 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 32 | 20240521 | 184500 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 8634 |
| 33 | 20240521 | 184400 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 34 | 20240521 | 184300 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 35 | 20240521 | 184200 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 36 | 20240521 | 184100 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 37 | 20240521 | 184000 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 38 | 20240521 | 183900 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 39 | 20240521 | 183800 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 40 | 20240521 | 183700 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 41 | 20240521 | 183600 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 42 | 20240521 | 183500 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 43 | 20240521 | 183400 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 44 | 20240521 | 183300 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 45 | 20240521 | 183200 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 46 | 20240521 | 183100 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 47 | 20240521 | 183000 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 48 | 20240521 | 182900 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 49 | 20240521 | 182800 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 50 | 20240521 | 182700 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 51 | 20240521 | 182600 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 52 | 20240521 | 182500 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 53 | 20240521 | 182400 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 54 | 20240521 | 182300 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 55 | 20240521 | 182200 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 56 | 20240521 | 182100 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 57 | 20240521 | 182000 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 58 | 20240521 | 181900 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 59 | 20240521 | 181800 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 60 | 20240521 | 181700 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 61 | 20240521 | 181600 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 62 | 20240521 | 181500 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 8634 |
| 63 | 20240521 | 181400 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 64 | 20240521 | 181300 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 65 | 20240521 | 181200 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 66 | 20240521 | 181100 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 67 | 20240521 | 181000 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 68 | 20240521 | 180900 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 69 | 20240521 | 180800 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 70 | 20240521 | 180700 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 71 | 20240521 | 180600 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 72 | 20240521 | 180500 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 73 | 20240521 | 180400 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 74 | 20240521 | 180300 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 75 | 20240521 | 180200 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 76 | 20240521 | 180100 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 77 | 20240521 | 180000 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 78 | 20240521 | 175900 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 79 | 20240521 | 175800 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 80 | 20240521 | 175700 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 81 | 20240521 | 175600 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 82 | 20240521 | 175500 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 83 | 20240521 | 175400 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 84 | 20240521 | 175300 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 85 | 20240521 | 175200 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 86 | 20240521 | 175100 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 87 | 20240521 | 175000 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 88 | 20240521 | 174900 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 89 | 20240521 | 174800 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 90 | 20240521 | 174700 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 91 | 20240521 | 174600 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 92 | 20240521 | 174500 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 8634 |
| 93 | 20240521 | 174400 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 94 | 20240521 | 174300 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 95 | 20240521 | 174200 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 96 | 20240521 | 174100 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 97 | 20240521 | 174000 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 98 | 20240521 | 173900 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 99 | 20240521 | 173800 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 100 | 20240521 | 173700 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 101 | 20240521 | 173600 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 102 | 20240521 | 173500 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 103 | 20240521 | 173400 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 104 | 20240521 | 173300 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 105 | 20240521 | 173200 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 106 | 20240521 | 173100 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 107 | 20240521 | 173000 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 108 | 20240521 | 172900 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 109 | 20240521 | 172800 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 110 | 20240521 | 172700 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 111 | 20240521 | 172600 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 112 | 20240521 | 172500 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 113 | 20240521 | 172400 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 114 | 20240521 | 172300 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 115 | 20240521 | 172200 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 116 | 20240521 | 172100 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 117 | 20240521 | 172000 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 118 | 20240521 | 171900 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 119 | 20240521 | 171800 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 120 | 20240521 | 171700 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 121 | 20240521 | 171600 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 122 | 20240521 | 171500 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 8634 |
| 123 | 20240521 | 171400 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 124 | 20240521 | 171300 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 125 | 20240521 | 171200 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 126 | 20240521 | 171100 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 127 | 20240521 | 171000 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 128 | 20240521 | 170900 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 129 | 20240521 | 170800 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 130 | 20240521 | 170700 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 131 | 20240521 | 170600 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 132 | 20240521 | 170500 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 133 | 20240521 | 170400 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 134 | 20240521 | 170300 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 135 | 20240521 | 170200 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 136 | 20240521 | 170100 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 137 | 20240521 | 170000 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 138 | 20240521 | 165900 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 139 | 20240521 | 165800 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 140 | 20240521 | 165700 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 141 | 20240521 | 165600 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 142 | 20240521 | 165500 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 143 | 20240521 | 165400 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 144 | 20240521 | 165300 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 145 | 20240521 | 165200 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 146 | 20240521 | 165100 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 147 | 20240521 | 165000 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 148 | 20240521 | 164900 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 149 | 20240521 | 164800 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 150 | 20240521 | 164700 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 151 | 20240521 | 164600 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 152 | 20240521 | 164500 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 8634 |
| 153 | 20240521 | 164400 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 154 | 20240521 | 164300 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 155 | 20240521 | 164200 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 156 | 20240521 | 164100 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 157 | 20240521 | 164000 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 158 | 20240521 | 163900 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 159 | 20240521 | 163800 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 160 | 20240521 | 163700 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 161 | 20240521 | 163600 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 162 | 20240521 | 163500 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 163 | 20240521 | 163400 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 164 | 20240521 | 163300 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 165 | 20240521 | 163200 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 166 | 20240521 | 163100 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 167 | 20240521 | 163000 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 168 | 20240521 | 162900 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 169 | 20240521 | 162800 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 170 | 20240521 | 162700 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 171 | 20240521 | 162600 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 172 | 20240521 | 162500 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 173 | 20240521 | 162400 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 174 | 20240521 | 162300 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 175 | 20240521 | 162200 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 176 | 20240521 | 162100 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 177 | 20240521 | 162000 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 178 | 20240521 | 161900 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 179 | 20240521 | 161800 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 180 | 20240521 | 161700 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 181 | 20240521 | 161600 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 182 | 20240521 | 161500 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 8634 |
| 183 | 20240521 | 161400 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 184 | 20240521 | 161300 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 185 | 20240521 | 161200 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 186 | 20240521 | 161100 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 187 | 20240521 | 161000 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 188 | 20240521 | 160900 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 189 | 20240521 | 160800 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 190 | 20240521 | 160700 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 191 | 20240521 | 160600 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 192 | 20240521 | 160500 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 193 | 20240521 | 160400 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 194 | 20240521 | 160300 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 195 | 20240521 | 160200 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 196 | 20240521 | 160100 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 197 | 20240521 | 160000 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 198 | 20240521 | 155900 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 199 | 20240521 | 155800 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 200 | 20240521 | 155700 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 201 | 20240521 | 155600 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 202 | 20240521 | 155500 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 203 | 20240521 | 155400 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 204 | 20240521 | 155300 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 205 | 20240521 | 155200 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 206 | 20240521 | 155100 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 207 | 20240521 | 155000 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 208 | 20240521 | 154900 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 209 | 20240521 | 154800 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 210 | 20240521 | 154700 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 211 | 20240521 | 154600 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 212 | 20240521 | 154500 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 8634 |
| 213 | 20240521 | 154400 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 214 | 20240521 | 154300 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 215 | 20240521 | 154200 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 216 | 20240521 | 154100 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 217 | 20240521 | 154000 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 218 | 20240521 | 153900 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 219 | 20240521 | 153800 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 220 | 20240521 | 153700 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 221 | 20240521 | 153600 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 222 | 20240521 | 153500 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 223 | 20240521 | 153400 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 224 | 20240521 | 153300 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 225 | 20240521 | 153200 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 226 | 20240521 | 153100 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 227 | 20240521 | 153000 | 30477328200 | 151400 | 151400 | 151400 | 151400 | 8634 |
| 228 | 20240521 | 152900 | 29170140600 | 151300 | 151300 | 151300 | 151300 | 0 |
| 229 | 20240521 | 152800 | 29170140600 | 151300 | 151300 | 151300 | 151300 | 0 |
| 230 | 20240521 | 152700 | 29170140600 | 151300 | 151300 | 151300 | 151300 | 0 |
| 231 | 20240521 | 152600 | 29170140600 | 151300 | 151300 | 151300 | 151300 | 0 |
| 232 | 20240521 | 152500 | 29170140600 | 151300 | 151300 | 151300 | 151300 | 0 |
| 233 | 20240521 | 152400 | 29170140600 | 151300 | 151300 | 151300 | 151300 | 0 |
| 234 | 20240521 | 152300 | 29170140600 | 151300 | 151300 | 151300 | 151300 | 0 |
| 235 | 20240521 | 152200 | 29170140600 | 151300 | 151300 | 151300 | 151300 | 0 |
| 236 | 20240521 | 152100 | 29170140600 | 151300 | 151300 | 151300 | 151300 | 0 |
| 237 | 20240521 | 152000 | 29170140600 | 151300 | 151300 | 151300 | 151300 | 0 |
| 238 | 20240521 | 151900 | 29170140600 | 151300 | 151300 | 151400 | 151200 | 634 |
| 239 | 20240521 | 151800 | 29074218000 | 151200 | 151300 | 151400 | 151200 | 621 |
| 240 | 20240521 | 151700 | 28980262500 | 151400 | 151300 | 151400 | 151200 | 462 |
| 241 | 20240521 | 151600 | 28910374500 | 151400 | 151200 | 151400 | 151200 | 682 |
| 242 | 20240521 | 151500 | 28807193900 | 151300 | 151200 | 151300 | 151200 | 213 |
| 243 | 20240521 | 151400 | 28774981000 | 151300 | 151100 | 151300 | 151100 | 514 |
| 244 | 20240521 | 151300 | 28697265600 | 151100 | 151300 | 151400 | 151000 | 3133 |
| 245 | 20240521 | 151200 | 28223671900 | 151400 | 151300 | 151400 | 151300 | 307 |
| 246 | 20240521 | 151100 | 28177213600 | 151300 | 151300 | 151400 | 151300 | 317 |
| 247 | 20240521 | 151000 | 28129237700 | 151300 | 151200 | 151400 | 151200 | 146 |
| 248 | 20240521 | 150900 | 28107146800 | 151300 | 151200 | 151300 | 151200 | 973 |
| 249 | 20240521 | 150800 | 27959952800 | 151200 | 151200 | 151300 | 151200 | 249 |
| 250 | 20240521 | 150700 | 27922301400 | 151200 | 151200 | 151300 | 151200 | 224 |
| 251 | 20240521 | 150600 | 27888431600 | 151200 | 151200 | 151300 | 151200 | 273 |
| 252 | 20240521 | 150500 | 27847153300 | 151200 | 151200 | 151300 | 151100 | 464 |
| 253 | 20240521 | 150400 | 27776993800 | 151200 | 151200 | 151300 | 151200 | 191 |
| 254 | 20240521 | 150300 | 27748113500 | 151200 | 151100 | 151300 | 151100 | 514 |
| 255 | 20240521 | 150200 | 27670401500 | 151200 | 151100 | 151200 | 151100 | 323 |
| 256 | 20240521 | 150100 | 27621593800 | 151100 | 151000 | 151200 | 151000 | 796 |
| 257 | 20240521 | 150000 | 27501309800 | 151000 | 151000 | 151100 | 150900 | 987 |
| 258 | 20240521 | 145900 | 27352272300 | 151000 | 151000 | 151100 | 151000 | 375 |
| 259 | 20240521 | 145800 | 27295644600 | 151000 | 151000 | 151100 | 151000 | 675 |
| 260 | 20240521 | 145700 | 27193713300 | 151000 | 151100 | 151100 | 151000 | 592 |
| 261 | 20240521 | 145600 | 27104295200 | 151000 | 151000 | 151100 | 151000 | 377 |
| 262 | 20240521 | 145500 | 27047364900 | 151100 | 151000 | 151100 | 151000 | 551 |
| 263 | 20240521 | 145400 | 26964134400 | 151100 | 151100 | 151100 | 151000 | 385 |
| 264 | 20240521 | 145300 | 26905986000 | 151000 | 151100 | 151200 | 151000 | 400 |
| 265 | 20240521 | 145200 | 26845543000 | 151100 | 151000 | 151200 | 151000 | 702 |
| 266 | 20240521 | 145100 | 26739474000 | 151100 | 151000 | 151100 | 151000 | 208 |
| 267 | 20240521 | 145000 | 26708064400 | 151000 | 151100 | 151200 | 151000 | 370 |
| 268 | 20240521 | 144900 | 26652178800 | 151100 | 151000 | 151200 | 151000 | 437 |
| 269 | 20240521 | 144800 | 26586156600 | 151000 | 151100 | 151200 | 151000 | 376 |
| 270 | 20240521 | 144700 | 26529340800 | 151100 | 151000 | 151200 | 151000 | 500 |
| 271 | 20240521 | 144600 | 26453786400 | 151000 | 151000 | 151100 | 151000 | 354 |
| 272 | 20240521 | 144500 | 26400327800 | 151100 | 151000 | 151100 | 151000 | 676 |
| 273 | 20240521 | 144400 | 26298227600 | 151000 | 151000 | 151100 | 151000 | 962 |
| 274 | 20240521 | 144300 | 26152956300 | 151000 | 151000 | 151100 | 151000 | 299 |
| 275 | 20240521 | 144200 | 26107797800 | 151100 | 151100 | 151100 | 151000 | 344 |
| 276 | 20240521 | 144100 | 26055845200 | 151100 | 151100 | 151100 | 151000 | 309 |
| 277 | 20240521 | 144000 | 26009184900 | 151000 | 151100 | 151200 | 151000 | 901 |
| 278 | 20240521 | 143900 | 25873055800 | 151100 | 151100 | 151200 | 151100 | 389 |
| 279 | 20240521 | 143800 | 25814274200 | 151100 | 151200 | 151300 | 151100 | 707 |
| 280 | 20240521 | 143700 | 25707392500 | 151100 | 151100 | 151200 | 151100 | 411 |
| 281 | 20240521 | 143600 | 25645278200 | 151100 | 151100 | 151200 | 151100 | 248 |
| 282 | 20240521 | 143500 | 25607799900 | 151100 | 151300 | 151300 | 151100 | 2035 |
| 283 | 20240521 | 143400 | 25300117200 | 151300 | 151200 | 151300 | 151200 | 345 |
| 284 | 20240521 | 143300 | 25247948700 | 151200 | 151200 | 151300 | 151200 | 323 |
| 285 | 20240521 | 143200 | 25199109100 | 151200 | 151200 | 151300 | 151200 | 279 |
| 286 | 20240521 | 143100 | 25156919500 | 151200 | 151200 | 151300 | 151200 | 341 |
| 287 | 20240521 | 143000 | 25105356900 | 151200 | 151300 | 151300 | 151200 | 289 |
| 288 | 20240521 | 142900 | 25061651800 | 151300 | 151300 | 151300 | 151200 | 453 |
| 289 | 20240521 | 142800 | 24993141600 | 151300 | 151300 | 151400 | 151200 | 338 |
| 290 | 20240521 | 142700 | 24942021900 | 151200 | 151300 | 151400 | 151200 | 493 |
| 291 | 20240521 | 142600 | 24867440900 | 151300 | 151400 | 151400 | 151300 | 646 |
| 292 | 20240521 | 142500 | 24769699800 | 151300 | 151300 | 151400 | 151300 | 303 |
| 293 | 20240521 | 142400 | 24723854300 | 151300 | 151400 | 151500 | 151300 | 719 |
| 294 | 20240521 | 142300 | 24615033500 | 151400 | 151300 | 151500 | 151300 | 652 |
| 295 | 20240521 | 142200 | 24516346600 | 151200 | 151300 | 151400 | 151200 | 346 |
| 296 | 20240521 | 142100 | 24464001700 | 151300 | 151200 | 151300 | 151200 | 457 |
| 297 | 20240521 | 142000 | 24394881800 | 151300 | 151200 | 151300 | 151100 | 550 |
| 298 | 20240521 | 141900 | 24311719800 | 151300 | 151200 | 151300 | 151200 | 303 |
| 299 | 20240521 | 141800 | 24265905200 | 151200 | 151300 | 151300 | 151200 | 306 |
| 300 | 20240521 | 141700 | 24219635200 | 151300 | 151300 | 151300 | 151200 | 463 |
| 301 | 20240521 | 141600 | 24149610800 | 151200 | 151200 | 151300 | 151200 | 322 |
| 302 | 20240521 | 141500 | 24100921200 | 151200 | 151200 | 151400 | 151200 | 201 |
| 303 | 20240521 | 141400 | 24070519800 | 151200 | 151300 | 151400 | 151200 | 295 |
| 304 | 20240521 | 141300 | 24025907400 | 151300 | 151300 | 151500 | 151300 | 400 |
| 305 | 20240521 | 141200 | 23965369700 | 151300 | 151400 | 151400 | 151300 | 181 |
| 306 | 20240521 | 141100 | 23937979700 | 151400 | 151100 | 151500 | 151100 | 445 |
| 307 | 20240521 | 141000 | 23870637900 | 151100 | 151200 | 151200 | 151100 | 201 |
| 308 | 20240521 | 140900 | 23840264500 | 151200 | 151100 | 151200 | 151000 | 368 |
| 309 | 20240521 | 140800 | 23784635300 | 151100 | 151100 | 151200 | 151100 | 326 |
| 310 | 20240521 | 140700 | 23735374100 | 151100 | 151100 | 151200 | 151000 | 450 |
| 311 | 20240521 | 140600 | 23667376500 | 151000 | 151100 | 151200 | 151000 | 315 |
| 312 | 20240521 | 140500 | 23619782400 | 151200 | 151300 | 151300 | 151100 | 2546 |
| 313 | 20240521 | 140400 | 23234816500 | 151300 | 151300 | 151400 | 151200 | 440 |
| 314 | 20240521 | 140300 | 23168282900 | 151300 | 151500 | 151600 | 151300 | 1013 |
| 315 | 20240521 | 140200 | 23014842200 | 151600 | 151500 | 151600 | 151500 | 551 |
| 316 | 20240521 | 140100 | 22931334300 | 151500 | 151300 | 151600 | 151300 | 605 |
| 317 | 20240521 | 140000 | 22839734100 | 151300 | 151000 | 151400 | 151000 | 868 |
| 318 | 20240521 | 135900 | 22708505200 | 151000 | 150900 | 151100 | 150900 | 986 |
| 319 | 20240521 | 135800 | 22559606700 | 150900 | 151000 | 151100 | 150900 | 1979 |
| 320 | 20240521 | 135700 | 22260750800 | 151100 | 151100 | 151200 | 151100 | 266 |
| 321 | 20240521 | 135600 | 22220554700 | 151100 | 151100 | 151200 | 151100 | 659 |
| 322 | 20240521 | 135500 | 22120940000 | 151100 | 151000 | 151300 | 151000 | 3078 |
| 323 | 20240521 | 135400 | 21655819400 | 151000 | 151000 | 151100 | 151000 | 477 |
| 324 | 20240521 | 135300 | 21583765500 | 151000 | 151000 | 151100 | 150900 | 637 |
| 325 | 20240521 | 135200 | 21487578900 | 151000 | 150900 | 151000 | 150900 | 904 |
| 326 | 20240521 | 135100 | 21351096000 | 150900 | 151100 | 151200 | 150900 | 2692 |
| 327 | 20240521 | 135000 | 20944520900 | 151200 | 151200 | 151300 | 151100 | 2282 |
| 328 | 20240521 | 134900 | 20599645200 | 151200 | 151300 | 151300 | 151200 | 1635 |
| 329 | 20240521 | 134800 | 20352423200 | 151300 | 151300 | 151500 | 151200 | 2725 |
| 330 | 20240521 | 134700 | 19940012200 | 151400 | 151500 | 151500 | 151300 | 825 |
| 331 | 20240521 | 134600 | 19815134400 | 151500 | 151400 | 151500 | 151300 | 358 |
| 332 | 20240521 | 134500 | 19760931700 | 151300 | 151700 | 151700 | 151300 | 4223 |
| 333 | 20240521 | 134400 | 19121070500 | 151600 | 151700 | 151700 | 151600 | 155 |
| 334 | 20240521 | 134300 | 19097568400 | 151700 | 151700 | 151700 | 151600 | 224 |
| 335 | 20240521 | 134200 | 19063601800 | 151700 | 151700 | 151700 | 151600 | 902 |
| 336 | 20240521 | 134100 | 18926780700 | 151700 | 151600 | 151700 | 151600 | 267 |
| 337 | 20240521 | 134000 | 18886290300 | 151600 | 151600 | 151700 | 151600 | 363 |
| 338 | 20240521 | 133900 | 18831257400 | 151600 | 151700 | 151800 | 151600 | 2273 |
| 339 | 20240521 | 133800 | 18486499000 | 151700 | 151900 | 152000 | 151700 | 2869 |
| 340 | 20240521 | 133700 | 18050944700 | 151900 | 151900 | 152000 | 151900 | 1110 |
| 341 | 20240521 | 133600 | 17882334600 | 151900 | 152000 | 152000 | 151900 | 294 |
| 342 | 20240521 | 133500 | 17837674300 | 151900 | 151900 | 152000 | 151900 | 156 |
| 343 | 20240521 | 133400 | 17813977100 | 151900 | 152000 | 152000 | 151900 | 354 |
| 344 | 20240521 | 133300 | 17760182200 | 152000 | 152000 | 152100 | 152000 | 306 |
| 345 | 20240521 | 133200 | 17713669700 | 152000 | 152000 | 152100 | 152000 | 216 |
| 346 | 20240521 | 133100 | 17680835700 | 152000 | 152000 | 152200 | 151900 | 94 |
| 347 | 20240521 | 133000 | 17666548100 | 152000 | 151900 | 152100 | 151900 | 522 |
| 348 | 20240521 | 132900 | 17587198200 | 151900 | 151900 | 152000 | 151900 | 471 |
| 349 | 20240521 | 132800 | 17515625100 | 152000 | 152000 | 152000 | 151900 | 165 |
| 350 | 20240521 | 132700 | 17490555400 | 151900 | 152100 | 152100 | 151900 | 914 |
| 351 | 20240521 | 132600 | 17351636600 | 152000 | 152000 | 152100 | 152000 | 642 |
| 352 | 20240521 | 132500 | 17254051800 | 152000 | 152000 | 152100 | 152000 | 281 |
| 353 | 20240521 | 132400 | 17211339300 | 152000 | 152000 | 152100 | 152000 | 115 |
| 354 | 20240521 | 132300 | 17193858100 | 152000 | 152100 | 152100 | 152000 | 224 |
| 355 | 20240521 | 132200 | 17159804600 | 152000 | 152000 | 152100 | 152000 | 125 |
| 356 | 20240521 | 132100 | 17140803200 | 152000 | 152100 | 152100 | 152000 | 177 |
| 357 | 20240521 | 132000 | 17113892100 | 152000 | 152100 | 152200 | 152000 | 196 |
| 358 | 20240521 | 131900 | 17084093300 | 152000 | 152000 | 152200 | 152000 | 325 |
| 359 | 20240521 | 131800 | 17034688000 | 152100 | 152100 | 152200 | 152000 | 238 |
| 360 | 20240521 | 131700 | 16998495700 | 152000 | 152100 | 152100 | 152000 | 851 |
| 361 | 20240521 | 131600 | 16869066300 | 152000 | 152000 | 152100 | 152000 | 189 |
| 362 | 20240521 | 131500 | 16840329300 | 152100 | 152000 | 152100 | 152000 | 176 |
| 363 | 20240521 | 131400 | 16813575300 | 152000 | 152100 | 152100 | 152000 | 148 |
| 364 | 20240521 | 131300 | 16791069900 | 152000 | 152000 | 152100 | 152000 | 165 |
| 365 | 20240521 | 131200 | 16765984400 | 152000 | 152100 | 152200 | 152000 | 138 |
| 366 | 20240521 | 131100 | 16745002200 | 152000 | 152000 | 152100 | 152000 | 81 |
| 367 | 20240521 | 131000 | 16732688300 | 152100 | 152100 | 152200 | 152000 | 610 |
| 368 | 20240521 | 130900 | 16639910000 | 152000 | 152000 | 152100 | 151900 | 255 |
| 369 | 20240521 | 130800 | 16601150900 | 151900 | 151900 | 152200 | 151800 | 1637 |
| 370 | 20240521 | 130700 | 16352303200 | 151900 | 152000 | 152100 | 151900 | 1663 |
| 371 | 20240521 | 130600 | 16099585600 | 152000 | 152000 | 152100 | 152000 | 170 |
| 372 | 20240521 | 130500 | 16073742700 | 152000 | 152100 | 152200 | 152000 | 1506 |
| 373 | 20240521 | 130400 | 15844793100 | 152100 | 152100 | 152200 | 152100 | 1183 |
| 374 | 20240521 | 130300 | 15664858300 | 152100 | 152100 | 152200 | 152100 | 286 |
| 375 | 20240521 | 130200 | 15621345900 | 152200 | 152200 | 152200 | 152100 | 131 |
| 376 | 20240521 | 130100 | 15601415400 | 152100 | 152100 | 152200 | 152100 | 87 |
| 377 | 20240521 | 130000 | 15588178300 | 152200 | 152300 | 152300 | 152100 | 882 |
| 378 | 20240521 | 125900 | 15453981700 | 152200 | 152200 | 152300 | 152200 | 136 |
| 379 | 20240521 | 125800 | 15433281800 | 152300 | 152300 | 152400 | 152200 | 620 |
| 380 | 20240521 | 125700 | 15338856800 | 152300 | 152100 | 152500 | 152100 | 462 |
| 381 | 20240521 | 125600 | 15268520900 | 152200 | 152500 | 152500 | 152100 | 1719 |
| 382 | 20240521 | 125500 | 15006570500 | 152500 | 152800 | 152800 | 152500 | 3043 |
| 383 | 20240521 | 125400 | 14542014300 | 152800 | 152900 | 152900 | 152800 | 136 |
| 384 | 20240521 | 125300 | 14521232400 | 152800 | 152800 | 152900 | 152800 | 21 |
| 385 | 20240521 | 125200 | 14518023400 | 152800 | 152800 | 152900 | 152800 | 183 |
| 386 | 20240521 | 125100 | 14490058800 | 152800 | 152800 | 152900 | 152800 | 126 |
| 387 | 20240521 | 125000 | 14470805000 | 152800 | 152800 | 152900 | 152800 | 222 |
| 388 | 20240521 | 124900 | 14436880200 | 152800 | 152900 | 152900 | 152800 | 97 |
| 389 | 20240521 | 124800 | 14422057300 | 152800 | 152900 | 152900 | 152800 | 141 |
| 390 | 20240521 | 124700 | 14400511800 | 152900 | 152700 | 152900 | 152700 | 28 |
| 391 | 20240521 | 124600 | 14396233600 | 152800 | 152800 | 152900 | 152700 | 151 |
| 392 | 20240521 | 124500 | 14373160900 | 152800 | 152700 | 152800 | 152700 | 338 |
| 393 | 20240521 | 124400 | 14321521300 | 152800 | 152700 | 152800 | 152700 | 307 |
| 394 | 20240521 | 124300 | 14274639900 | 152700 | 153100 | 153200 | 152700 | 5497 |
| 395 | 20240521 | 124200 | 13433561900 | 153200 | 153200 | 153300 | 153100 | 894 |
| 396 | 20240521 | 124100 | 13296620600 | 153200 | 153200 | 153300 | 153200 | 125 |
| 397 | 20240521 | 124000 | 13277470300 | 153200 | 153200 | 153300 | 153200 | 49 |
| 398 | 20240521 | 123900 | 13269963200 | 153200 | 153200 | 153300 | 153200 | 254 |
| 399 | 20240521 | 123800 | 13231039700 | 153200 | 153200 | 153200 | 153200 | 217 |
| 400 | 20240521 | 123700 | 13197795300 | 153200 | 153200 | 153300 | 153100 | 301 |
| 401 | 20240521 | 123600 | 13151681700 | 153200 | 153100 | 153200 | 153100 | 98 |
| 402 | 20240521 | 123500 | 13136675400 | 153100 | 153200 | 153200 | 153100 | 386 |
| 403 | 20240521 | 123400 | 13077543000 | 153100 | 153100 | 153200 | 153100 | 33 |
| 404 | 20240521 | 123300 | 13072489400 | 153200 | 153300 | 153300 | 153100 | 1036 |
| 405 | 20240521 | 123200 | 12913779800 | 153300 | 153300 | 153400 | 153200 | 308 |
| 406 | 20240521 | 123100 | 12866575600 | 153300 | 153200 | 153300 | 153200 | 166 |
| 407 | 20240521 | 123000 | 12841132100 | 153300 | 153400 | 153500 | 153300 | 1619 |
| 408 | 20240521 | 122900 | 12592871700 | 153400 | 153500 | 153500 | 153400 | 339 |
| 409 | 20240521 | 122800 | 12540835900 | 153600 | 153500 | 153600 | 153500 | 63 |
| 410 | 20240521 | 122700 | 12531164800 | 153500 | 153500 | 153600 | 153500 | 108 |
| 411 | 20240521 | 122600 | 12514586700 | 153500 | 153600 | 153600 | 153500 | 61 |
| 412 | 20240521 | 122500 | 12505221400 | 153600 | 153500 | 153600 | 153500 | 56 |
| 413 | 20240521 | 122400 | 12496623100 | 153600 | 153500 | 153600 | 153500 | 195 |
| 414 | 20240521 | 122300 | 12466683900 | 153600 | 153500 | 153600 | 153400 | 147 |
| 415 | 20240521 | 122200 | 12444118900 | 153400 | 153400 | 153500 | 153400 | 99 |
| 416 | 20240521 | 122100 | 12428927300 | 153400 | 153400 | 153500 | 153400 | 132 |
| 417 | 20240521 | 122000 | 12408678200 | 153400 | 153500 | 153500 | 153400 | 61 |
| 418 | 20240521 | 121900 | 12399317000 | 153600 | 153400 | 153600 | 153400 | 170 |
| 419 | 20240521 | 121800 | 12373227300 | 153400 | 153500 | 153500 | 153400 | 263 |
| 420 | 20240521 | 121700 | 12332876500 | 153500 | 153400 | 153500 | 153400 | 41 |
| 421 | 20240521 | 121600 | 12326584700 | 153400 | 153400 | 153500 | 153400 | 237 |
| 422 | 20240521 | 121500 | 12290216500 | 153400 | 153500 | 153500 | 153400 | 133 |
| 423 | 20240521 | 121400 | 12269812100 | 153500 | 153400 | 153500 | 153400 | 90 |
| 424 | 20240521 | 121300 | 12256003400 | 153500 | 153600 | 153600 | 153400 | 1366 |
| 425 | 20240521 | 121200 | 12046330700 | 153500 | 153500 | 153600 | 153500 | 181 |
| 426 | 20240521 | 121100 | 12018546800 | 153500 | 153500 | 153600 | 153500 | 71 |
| 427 | 20240521 | 121000 | 12007646700 | 153500 | 153500 | 153600 | 153500 | 290 |
| 428 | 20240521 | 120900 | 11963126500 | 153600 | 153500 | 153600 | 153500 | 601 |
| 429 | 20240521 | 120800 | 11870832700 | 153500 | 153600 | 153700 | 153500 | 399 |
| 430 | 20240521 | 120700 | 11809549100 | 153700 | 153600 | 153700 | 153600 | 105 |
| 431 | 20240521 | 120600 | 11793419400 | 153600 | 153700 | 153700 | 153600 | 293 |
| 432 | 20240521 | 120500 | 11748402600 | 153700 | 153700 | 153700 | 153600 | 90 |
| 433 | 20240521 | 120400 | 11734574500 | 153600 | 153600 | 153700 | 153600 | 132 |
| 434 | 20240521 | 120300 | 11714298800 | 153600 | 153700 | 153700 | 153600 | 104 |
| 435 | 20240521 | 120200 | 11698318800 | 153600 | 153600 | 153700 | 153600 | 72 |
| 436 | 20240521 | 120100 | 11687258000 | 153700 | 153600 | 153700 | 153500 | 201 |
| 437 | 20240521 | 120000 | 11656387500 | 153600 | 153600 | 153800 | 153500 | 369 |
| 438 | 20240521 | 115900 | 11599710500 | 153500 | 153500 | 153600 | 153500 | 36 |
| 439 | 20240521 | 115800 | 11594182400 | 153500 | 153500 | 153600 | 153500 | 204 |
| 440 | 20240521 | 115700 | 11562859400 | 153500 | 153500 | 153600 | 153500 | 79 |
| 441 | 20240521 | 115600 | 11550732200 | 153500 | 153500 | 153600 | 153500 | 719 |
| 442 | 20240521 | 115500 | 11440362500 | 153500 | 153600 | 153700 | 153500 | 295 |
| 443 | 20240521 | 115400 | 11395052600 | 153700 | 153700 | 153700 | 153600 | 80 |
| 444 | 20240521 | 115300 | 11382763600 | 153600 | 153600 | 153700 | 153500 | 196 |
| 445 | 20240521 | 115200 | 11352658800 | 153600 | 153600 | 153600 | 153500 | 267 |
| 446 | 20240521 | 115100 | 11311651800 | 153700 | 153600 | 153700 | 153500 | 454 |
| 447 | 20240521 | 115000 | 11241920400 | 153600 | 153500 | 153600 | 153500 | 189 |
| 448 | 20240521 | 114900 | 11212899800 | 153600 | 153500 | 153600 | 153500 | 82 |
| 449 | 20240521 | 114800 | 11200311300 | 153600 | 153600 | 153600 | 153500 | 166 |
| 450 | 20240521 | 114700 | 11174819100 | 153500 | 153600 | 153700 | 153500 | 439 |
| 451 | 20240521 | 114600 | 11107401700 | 153600 | 153500 | 153600 | 153500 | 267 |
| 452 | 20240521 | 114500 | 11066398000 | 153500 | 153600 | 153600 | 153500 | 288 |
| 453 | 20240521 | 114400 | 11022176300 | 153600 | 154000 | 154000 | 153500 | 7687 |
| 454 | 20240521 | 114300 | 9839481200 | 154000 | 154000 | 154100 | 154000 | 455 |
| 455 | 20240521 | 114200 | 9769410000 | 154000 | 154000 | 154100 | 154000 | 1140 |
| 456 | 20240521 | 114100 | 9593849600 | 154000 | 154100 | 154100 | 154000 | 515 |
| 457 | 20240521 | 114000 | 9514533800 | 154000 | 154100 | 154100 | 154000 | 98 |
| 458 | 20240521 | 113900 | 9499437400 | 154000 | 154000 | 154100 | 154000 | 95 |
| 459 | 20240521 | 113800 | 9484805500 | 154100 | 154000 | 154100 | 154000 | 254 |
| 460 | 20240521 | 113700 | 9445680200 | 154100 | 154000 | 154100 | 154000 | 139 |
| 461 | 20240521 | 113600 | 9424271900 | 154000 | 154000 | 154100 | 154000 | 83 |
| 462 | 20240521 | 113500 | 9411488600 | 154000 | 154100 | 154200 | 154000 | 2080 |
| 463 | 20240521 | 113400 | 9091017700 | 154100 | 154100 | 154200 | 154100 | 856 |
| 464 | 20240521 | 113300 | 8959105800 | 154100 | 154200 | 154200 | 154100 | 254 |
| 465 | 20240521 | 113200 | 8919962800 | 154100 | 154100 | 154200 | 154100 | 360 |
| 466 | 20240521 | 113100 | 8864485700 | 154100 | 154100 | 154200 | 154100 | 110 |
| 467 | 20240521 | 113000 | 8847533900 | 154100 | 154200 | 154300 | 154100 | 147 |
| 468 | 20240521 | 112900 | 8824873300 | 154200 | 154100 | 154200 | 154100 | 26 |
| 469 | 20240521 | 112800 | 8820866000 | 154200 | 154200 | 154200 | 154100 | 520 |
| 470 | 20240521 | 112700 | 8740685200 | 154200 | 154300 | 154300 | 154200 | 843 |
| 471 | 20240521 | 112600 | 8610691900 | 154200 | 154300 | 154300 | 154200 | 24 |
| 472 | 20240521 | 112500 | 8606990800 | 154300 | 154200 | 154300 | 154200 | 94 |
| 473 | 20240521 | 112400 | 8592495500 | 154200 | 154200 | 154300 | 154200 | 199 |
| 474 | 20240521 | 112300 | 8561800600 | 154200 | 154200 | 154300 | 154200 | 39 |
| 475 | 20240521 | 112200 | 8555785100 | 154200 | 154200 | 154300 | 154200 | 95 |
| 476 | 20240521 | 112100 | 8541136000 | 154200 | 154300 | 154300 | 154200 | 50 |
| 477 | 20240521 | 112000 | 8533425200 | 154200 | 154300 | 154400 | 154100 | 487 |
| 478 | 20240521 | 111900 | 8458328400 | 154200 | 154300 | 154400 | 154200 | 2671 |
| 479 | 20240521 | 111800 | 8046340900 | 154300 | 154400 | 154400 | 154300 | 1159 |
| 480 | 20240521 | 111700 | 7867506800 | 154400 | 154400 | 154500 | 154300 | 237 |
| 481 | 20240521 | 111600 | 7830914600 | 154400 | 154400 | 154500 | 154400 | 142 |
| 482 | 20240521 | 111500 | 7808989500 | 154400 | 154500 | 154500 | 154400 | 39 |
| 483 | 20240521 | 111400 | 7802967700 | 154500 | 154400 | 154500 | 154300 | 138 |
| 484 | 20240521 | 111300 | 7781661900 | 154400 | 154300 | 154500 | 154300 | 118 |
| 485 | 20240521 | 111200 | 7763452200 | 154400 | 154400 | 154400 | 154300 | 222 |
| 486 | 20240521 | 111100 | 7729177100 | 154300 | 154400 | 154400 | 154300 | 78 |
| 487 | 20240521 | 111000 | 7717136800 | 154400 | 154400 | 154400 | 154300 | 639 |
| 488 | 20240521 | 110900 | 7618489500 | 154300 | 154600 | 154700 | 154300 | 4160 |
| 489 | 20240521 | 110800 | 6975923300 | 154600 | 154600 | 154600 | 154500 | 80 |
| 490 | 20240521 | 110700 | 6963559600 | 154600 | 154600 | 154600 | 154500 | 159 |
| 491 | 20240521 | 110600 | 6938988900 | 154500 | 154500 | 154600 | 154500 | 78 |
| 492 | 20240521 | 110500 | 6926934100 | 154600 | 154500 | 154600 | 154500 | 272 |
| 493 | 20240521 | 110400 | 6884902300 | 154600 | 154600 | 154600 | 154500 | 126 |
| 494 | 20240521 | 110300 | 6865423400 | 154600 | 154600 | 154600 | 154600 | 131 |
| 495 | 20240521 | 110200 | 6845170800 | 154600 | 154600 | 154600 | 154600 | 175 |
| 496 | 20240521 | 110100 | 6818115800 | 154700 | 154600 | 154700 | 154600 | 223 |
| 497 | 20240521 | 110000 | 6783633200 | 154600 | 154500 | 154600 | 154500 | 120 |
| 498 | 20240521 | 105900 | 6765084800 | 154500 | 154500 | 154600 | 154500 | 137 |
| 499 | 20240521 | 105800 | 6743910600 | 154500 | 154600 | 154700 | 154500 | 354 |
| 500 | 20240521 | 105700 | 6689188000 | 154600 | 154600 | 154600 | 154600 | 63 |
| 501 | 20240521 | 105600 | 6679448200 | 154600 | 154600 | 154700 | 154600 | 84 |
| 502 | 20240521 | 105500 | 6666460800 | 154700 | 154700 | 154700 | 154600 | 113 |
| 503 | 20240521 | 105400 | 6648990100 | 154600 | 154600 | 154700 | 154600 | 192 |
| 504 | 20240521 | 105300 | 6619305300 | 154700 | 154500 | 154700 | 154500 | 174 |
| 505 | 20240521 | 105200 | 6592409500 | 154500 | 154500 | 154600 | 154500 | 154 |
| 506 | 20240521 | 105100 | 6568611100 | 154600 | 154600 | 154600 | 154500 | 289 |
| 507 | 20240521 | 105000 | 6523948400 | 154500 | 154500 | 154600 | 154500 | 83 |
| 508 | 20240521 | 104900 | 6511123100 | 154500 | 154600 | 154600 | 154500 | 107 |
| 509 | 20240521 | 104800 | 6494591200 | 154600 | 154500 | 154600 | 154500 | 17 |
| 510 | 20240521 | 104700 | 6491963800 | 154500 | 154600 | 154600 | 154500 | 234 |
| 511 | 20240521 | 104600 | 6455791900 | 154500 | 154600 | 154600 | 154500 | 113 |
| 512 | 20240521 | 104500 | 6438324300 | 154600 | 154600 | 154700 | 154600 | 29 |
| 513 | 20240521 | 104400 | 6433840800 | 154600 | 154600 | 154700 | 154600 | 304 |
| 514 | 20240521 | 104300 | 6386842200 | 154600 | 154600 | 154700 | 154600 | 81 |
| 515 | 20240521 | 104200 | 6374319500 | 154700 | 154900 | 154900 | 154600 | 166 |
| 516 | 20240521 | 104100 | 6348625000 | 154900 | 154600 | 154900 | 154600 | 385 |
| 517 | 20240521 | 104000 | 6289052100 | 154600 | 154700 | 154800 | 154600 | 163 |
| 518 | 20240521 | 103900 | 6263838400 | 154800 | 154700 | 154800 | 154600 | 113 |
| 519 | 20240521 | 103800 | 6246363400 | 154700 | 154600 | 154700 | 154600 | 197 |
| 520 | 20240521 | 103700 | 6215890900 | 154600 | 154600 | 154600 | 154500 | 393 |
| 521 | 20240521 | 103600 | 6155135900 | 154600 | 154600 | 154700 | 154600 | 294 |
| 522 | 20240521 | 103500 | 6109681800 | 154600 | 154600 | 154700 | 154600 | 29 |
| 523 | 20240521 | 103400 | 6105198300 | 154600 | 154600 | 154700 | 154600 | 175 |
| 524 | 20240521 | 103300 | 6078137500 | 154600 | 154600 | 154700 | 154600 | 239 |
| 525 | 20240521 | 103200 | 6041188000 | 154600 | 154700 | 154700 | 154600 | 408 |
| 526 | 20240521 | 103100 | 5978074100 | 154800 | 154900 | 154900 | 154800 | 249 |
| 527 | 20240521 | 103000 | 5939526600 | 154800 | 154900 | 154900 | 154800 | 149 |
| 528 | 20240521 | 102900 | 5916449600 | 154900 | 155400 | 155700 | 154800 | 861 |
| 529 | 20240521 | 102800 | 5782931300 | 155400 | 155400 | 155600 | 155200 | 245 |
| 530 | 20240521 | 102700 | 5744856100 | 155500 | 155400 | 155600 | 155300 | 345 |
| 531 | 20240521 | 102600 | 5691253700 | 155500 | 155500 | 155500 | 155300 | 408 |
| 532 | 20240521 | 102500 | 5627862900 | 155600 | 155500 | 155700 | 155300 | 416 |
| 533 | 20240521 | 102400 | 5563188000 | 155500 | 155500 | 155600 | 155400 | 184 |
| 534 | 20240521 | 102300 | 5534572000 | 155400 | 155300 | 155600 | 155300 | 375 |
| 535 | 20240521 | 102200 | 5476271300 | 155400 | 155300 | 155700 | 155300 | 221 |
| 536 | 20240521 | 102100 | 5441908100 | 155400 | 154900 | 155600 | 154900 | 812 |
| 537 | 20240521 | 102000 | 5316000500 | 154800 | 154600 | 154900 | 154600 | 324 |
| 538 | 20240521 | 101900 | 5265857600 | 154600 | 154700 | 154700 | 154600 | 431 |
| 539 | 20240521 | 101800 | 5199224100 | 154700 | 154600 | 154700 | 154600 | 38 |
| 540 | 20240521 | 101700 | 5193349000 | 154700 | 154700 | 154700 | 154600 | 85 |
| 541 | 20240521 | 101600 | 5180204500 | 154700 | 154600 | 154700 | 154600 | 64 |
| 542 | 20240521 | 101500 | 5170309800 | 154700 | 154700 | 154700 | 154600 | 193 |
| 543 | 20240521 | 101400 | 5140468200 | 154700 | 154700 | 154700 | 154600 | 73 |
| 544 | 20240521 | 101300 | 5129177700 | 154700 | 154700 | 154700 | 154600 | 84 |
| 545 | 20240521 | 101200 | 5116189700 | 154600 | 154700 | 154700 | 154600 | 145 |
| 546 | 20240521 | 101100 | 5093760200 | 154700 | 154700 | 154700 | 154600 | 109 |
| 547 | 20240521 | 101000 | 5076906000 | 154600 | 155200 | 155200 | 154600 | 1133 |
| 548 | 20240521 | 100900 | 4901470600 | 155200 | 155500 | 155600 | 155100 | 508 |
| 549 | 20240521 | 100800 | 4822583500 | 155700 | 155700 | 155700 | 155500 | 234 |
| 550 | 20240521 | 100700 | 4786166100 | 155600 | 155700 | 155800 | 155600 | 309 |
| 551 | 20240521 | 100600 | 4738058300 | 155700 | 155400 | 155700 | 155400 | 298 |
| 552 | 20240521 | 100500 | 4691685800 | 155400 | 155300 | 155400 | 155300 | 243 |
| 553 | 20240521 | 100400 | 4653927800 | 155300 | 155300 | 155400 | 155200 | 205 |
| 554 | 20240521 | 100300 | 4622092200 | 155200 | 155300 | 155400 | 155100 | 222 |
| 555 | 20240521 | 100200 | 4587626200 | 155200 | 155200 | 155200 | 154900 | 251 |
| 556 | 20240521 | 100100 | 4548719700 | 155200 | 155000 | 155200 | 154900 | 508 |
| 557 | 20240521 | 100000 | 4469974800 | 154900 | 154600 | 155000 | 154500 | 978 |
| 558 | 20240521 | 095900 | 4318648200 | 154600 | 154500 | 154600 | 154500 | 190 |
| 559 | 20240521 | 095800 | 4289279600 | 154500 | 154500 | 154600 | 154500 | 176 |
| 560 | 20240521 | 095700 | 4262073000 | 154600 | 154600 | 154600 | 154500 | 239 |
| 561 | 20240521 | 095600 | 4225123900 | 154500 | 154500 | 154600 | 154500 | 178 |
| 562 | 20240521 | 095500 | 4197616100 | 154600 | 154600 | 154700 | 154600 | 206 |
| 563 | 20240521 | 095400 | 4165767800 | 154600 | 154600 | 154700 | 154600 | 503 |
| 564 | 20240521 | 095300 | 4087990100 | 154600 | 154600 | 154700 | 154500 | 399 |
| 565 | 20240521 | 095200 | 4026303300 | 154600 | 155000 | 155000 | 154600 | 515 |
| 566 | 20240521 | 095100 | 3946607400 | 154900 | 155000 | 155000 | 154900 | 62 |
| 567 | 20240521 | 095000 | 3936999300 | 154900 | 155000 | 155000 | 154800 | 123 |
| 568 | 20240521 | 094900 | 3917945500 | 154900 | 154700 | 155000 | 154700 | 505 |
| 569 | 20240521 | 094800 | 3839759000 | 154800 | 154800 | 154800 | 154700 | 57 |
| 570 | 20240521 | 094700 | 3830937800 | 154800 | 154700 | 154800 | 154600 | 82 |
| 571 | 20240521 | 094600 | 3818253800 | 154700 | 154600 | 154700 | 154500 | 219 |
| 572 | 20240521 | 094500 | 3784394900 | 154600 | 154400 | 154600 | 154400 | 357 |
| 573 | 20240521 | 094400 | 3729237200 | 154400 | 154400 | 154500 | 154400 | 226 |
| 574 | 20240521 | 094300 | 3694341600 | 154500 | 154500 | 154500 | 154400 | 166 |
| 575 | 20240521 | 094200 | 3668697000 | 154500 | 154400 | 154500 | 154400 | 199 |
| 576 | 20240521 | 094100 | 3637956600 | 154500 | 154400 | 154600 | 154400 | 119 |
| 577 | 20240521 | 094000 | 3619575100 | 154500 | 154400 | 154500 | 154400 | 377 |
| 578 | 20240521 | 093900 | 3561336400 | 154500 | 154400 | 154500 | 154400 | 115 |
| 579 | 20240521 | 093800 | 3543574300 | 154500 | 154400 | 154500 | 154400 | 148 |
| 580 | 20240521 | 093700 | 3520719700 | 154400 | 154400 | 154500 | 154400 | 208 |
| 581 | 20240521 | 093600 | 3488600100 | 154400 | 154300 | 154400 | 154300 | 394 |
| 582 | 20240521 | 093500 | 3427776400 | 154400 | 154300 | 154400 | 154300 | 299 |
| 583 | 20240521 | 093400 | 3381636300 | 154400 | 154300 | 154400 | 154300 | 173 |
| 584 | 20240521 | 093300 | 3354937200 | 154400 | 154400 | 154400 | 154300 | 313 |
| 585 | 20240521 | 093200 | 3306630700 | 154400 | 154500 | 154500 | 154300 | 1091 |
| 586 | 20240521 | 093100 | 3138189100 | 154600 | 154500 | 154600 | 154400 | 182 |
| 587 | 20240521 | 093000 | 3110071300 | 154500 | 154500 | 154600 | 154400 | 408 |
| 588 | 20240521 | 092900 | 3047038500 | 154500 | 154600 | 154600 | 154500 | 474 |
| 589 | 20240521 | 092800 | 2973783700 | 154500 | 154500 | 154600 | 154500 | 420 |
| 590 | 20240521 | 092700 | 2908889900 | 154500 | 154700 | 154700 | 154500 | 1491 |
| 591 | 20240521 | 092600 | 2678437700 | 154600 | 154700 | 154700 | 154600 | 292 |
| 592 | 20240521 | 092500 | 2633267600 | 154700 | 154600 | 154700 | 154600 | 316 |
| 593 | 20240521 | 092400 | 2584401100 | 154600 | 154800 | 154800 | 154600 | 1145 |
| 594 | 20240521 | 092300 | 2407294800 | 154800 | 154900 | 154900 | 154700 | 958 |
| 595 | 20240521 | 092200 | 2258993000 | 154900 | 154900 | 155000 | 154900 | 98 |
| 596 | 20240521 | 092100 | 2243812400 | 154900 | 154900 | 155000 | 154900 | 84 |
| 597 | 20240521 | 092000 | 2230800600 | 154900 | 154900 | 154900 | 154800 | 245 |
| 598 | 20240521 | 091900 | 2192854000 | 154900 | 154900 | 154900 | 154800 | 260 |
| 599 | 20240521 | 091800 | 2152591000 | 154900 | 154800 | 154900 | 154800 | 293 |
| 600 | 20240521 | 091700 | 2107215400 | 154800 | 154900 | 154900 | 154800 | 151 |
| 601 | 20240521 | 091600 | 2083836000 | 154900 | 154800 | 154900 | 154800 | 580 |
| 602 | 20240521 | 091500 | 1994014500 | 154800 | 154800 | 154900 | 154800 | 135 |
| 603 | 20240521 | 091400 | 1973108600 | 154900 | 154800 | 155000 | 154700 | 812 |
| 604 | 20240521 | 091300 | 1847425800 | 154700 | 155100 | 155200 | 154700 | 4679 |
| 605 | 20240521 | 091200 | 1122112700 | 155200 | 155200 | 155200 | 155100 | 178 |
| 606 | 20240521 | 091100 | 1094495800 | 155200 | 155200 | 155300 | 155200 | 716 |
| 607 | 20240521 | 091000 | 983370100 | 155200 | 155200 | 155200 | 155100 | 289 |
| 608 | 20240521 | 090900 | 938533300 | 155200 | 155200 | 155300 | 155100 | 1223 |
| 609 | 20240521 | 090800 | 748725000 | 155300 | 155300 | 155400 | 155200 | 403 |
| 610 | 20240521 | 090700 | 686146600 | 155400 | 155300 | 155800 | 155300 | 91 |
| 611 | 20240521 | 090600 | 672013100 | 155300 | 155300 | 155300 | 155200 | 259 |
| 612 | 20240521 | 090500 | 631794800 | 155200 | 155200 | 155300 | 155200 | 238 |
| 613 | 20240521 | 090400 | 594853100 | 155200 | 155400 | 155800 | 155200 | 1159 |
| 614 | 20240521 | 090300 | 414814800 | 155400 | 155400 | 155800 | 155300 | 257 |
| 615 | 20240521 | 090200 | 374879500 | 155300 | 155900 | 155900 | 155200 | 119 |
| 616 | 20240521 | 090100 | 356388500 | 155900 | 155200 | 155900 | 155100 | 233 |
| 617 | 20240521 | 090000 | 320223300 | 155200 | 155100 | 155900 | 155100 | 2064 |