30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231110 | 191500 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 9589 |
| 3 | 20231110 | 191400 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 4 | 20231110 | 191300 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 5 | 20231110 | 191200 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 6 | 20231110 | 191100 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 7 | 20231110 | 191000 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 8 | 20231110 | 190900 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 9 | 20231110 | 190800 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 10 | 20231110 | 190700 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 11 | 20231110 | 190600 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 12 | 20231110 | 190500 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 13 | 20231110 | 190400 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 14 | 20231110 | 190300 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 15 | 20231110 | 190200 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 16 | 20231110 | 190100 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 17 | 20231110 | 190000 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 18 | 20231110 | 185900 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 19 | 20231110 | 185800 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 20 | 20231110 | 185700 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 21 | 20231110 | 185600 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 22 | 20231110 | 185500 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 23 | 20231110 | 185400 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 24 | 20231110 | 185300 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 25 | 20231110 | 185200 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 26 | 20231110 | 185100 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 27 | 20231110 | 185000 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 28 | 20231110 | 184900 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 29 | 20231110 | 184800 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 30 | 20231110 | 184700 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 31 | 20231110 | 184600 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 32 | 20231110 | 184500 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 9589 |
| 33 | 20231110 | 184400 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 34 | 20231110 | 184300 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 35 | 20231110 | 184200 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 36 | 20231110 | 184100 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 37 | 20231110 | 184000 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 38 | 20231110 | 183900 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 39 | 20231110 | 183800 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 40 | 20231110 | 183700 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 41 | 20231110 | 183600 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 42 | 20231110 | 183500 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 43 | 20231110 | 183400 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 44 | 20231110 | 183300 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 45 | 20231110 | 183200 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 46 | 20231110 | 183100 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 47 | 20231110 | 183000 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 48 | 20231110 | 182900 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 49 | 20231110 | 182800 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 50 | 20231110 | 182700 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 51 | 20231110 | 182600 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 52 | 20231110 | 182500 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 53 | 20231110 | 182400 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 54 | 20231110 | 182300 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 55 | 20231110 | 182200 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 56 | 20231110 | 182100 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 57 | 20231110 | 182000 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 58 | 20231110 | 181900 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 59 | 20231110 | 181800 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 60 | 20231110 | 181700 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 61 | 20231110 | 181600 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 62 | 20231110 | 181500 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 9589 |
| 63 | 20231110 | 181400 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 64 | 20231110 | 181300 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 65 | 20231110 | 181200 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 66 | 20231110 | 181100 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 67 | 20231110 | 181000 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 68 | 20231110 | 180900 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 69 | 20231110 | 180800 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 70 | 20231110 | 180700 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 71 | 20231110 | 180600 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 72 | 20231110 | 180500 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 73 | 20231110 | 180400 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 74 | 20231110 | 180300 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 75 | 20231110 | 180200 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 76 | 20231110 | 180100 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 77 | 20231110 | 180000 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 78 | 20231110 | 175900 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 79 | 20231110 | 175800 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 80 | 20231110 | 175700 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 81 | 20231110 | 175600 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 82 | 20231110 | 175500 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 83 | 20231110 | 175400 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 84 | 20231110 | 175300 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 85 | 20231110 | 175200 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 86 | 20231110 | 175100 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 87 | 20231110 | 175000 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 88 | 20231110 | 174900 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 89 | 20231110 | 174800 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 90 | 20231110 | 174700 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 91 | 20231110 | 174600 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 92 | 20231110 | 174500 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 9589 |
| 93 | 20231110 | 174400 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 94 | 20231110 | 174300 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 95 | 20231110 | 174200 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 96 | 20231110 | 174100 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 97 | 20231110 | 174000 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 98 | 20231110 | 173900 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 99 | 20231110 | 173800 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 100 | 20231110 | 173700 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 101 | 20231110 | 173600 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 102 | 20231110 | 173500 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 103 | 20231110 | 173400 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 104 | 20231110 | 173300 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 105 | 20231110 | 173200 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 106 | 20231110 | 173100 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 107 | 20231110 | 173000 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 108 | 20231110 | 172900 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 109 | 20231110 | 172800 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 110 | 20231110 | 172700 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 111 | 20231110 | 172600 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 112 | 20231110 | 172500 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 113 | 20231110 | 172400 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 114 | 20231110 | 172300 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 115 | 20231110 | 172200 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 116 | 20231110 | 172100 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 117 | 20231110 | 172000 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 118 | 20231110 | 171900 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 119 | 20231110 | 171800 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 120 | 20231110 | 171700 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 121 | 20231110 | 171600 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 122 | 20231110 | 171500 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 9589 |
| 123 | 20231110 | 171400 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 124 | 20231110 | 171300 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 125 | 20231110 | 171200 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 126 | 20231110 | 171100 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 127 | 20231110 | 171000 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 128 | 20231110 | 170900 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 129 | 20231110 | 170800 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 130 | 20231110 | 170700 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 131 | 20231110 | 170600 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 132 | 20231110 | 170500 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 133 | 20231110 | 170400 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 134 | 20231110 | 170300 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 135 | 20231110 | 170200 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 136 | 20231110 | 170100 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 137 | 20231110 | 170000 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 138 | 20231110 | 165900 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 139 | 20231110 | 165800 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 140 | 20231110 | 165700 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 141 | 20231110 | 165600 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 142 | 20231110 | 165500 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 143 | 20231110 | 165400 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 144 | 20231110 | 165300 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 145 | 20231110 | 165200 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 146 | 20231110 | 165100 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 147 | 20231110 | 165000 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 148 | 20231110 | 164900 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 149 | 20231110 | 164800 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 150 | 20231110 | 164700 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 151 | 20231110 | 164600 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 152 | 20231110 | 164500 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 9589 |
| 153 | 20231110 | 164400 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 154 | 20231110 | 164300 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 155 | 20231110 | 164200 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 156 | 20231110 | 164100 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 157 | 20231110 | 164000 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 158 | 20231110 | 163900 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 159 | 20231110 | 163800 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 160 | 20231110 | 163700 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 161 | 20231110 | 163600 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 162 | 20231110 | 163500 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 163 | 20231110 | 163400 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 164 | 20231110 | 163300 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 165 | 20231110 | 163200 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 166 | 20231110 | 163100 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 167 | 20231110 | 163000 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 168 | 20231110 | 162900 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 169 | 20231110 | 162800 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 170 | 20231110 | 162700 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 171 | 20231110 | 162600 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 172 | 20231110 | 162500 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 173 | 20231110 | 162400 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 174 | 20231110 | 162300 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 175 | 20231110 | 162200 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 176 | 20231110 | 162100 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 177 | 20231110 | 162000 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 178 | 20231110 | 161900 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 179 | 20231110 | 161800 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 180 | 20231110 | 161700 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 181 | 20231110 | 161600 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 182 | 20231110 | 161500 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 9589 |
| 183 | 20231110 | 161400 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 184 | 20231110 | 161300 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 185 | 20231110 | 161200 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 186 | 20231110 | 161100 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 187 | 20231110 | 161000 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 188 | 20231110 | 160900 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 189 | 20231110 | 160800 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 190 | 20231110 | 160700 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 191 | 20231110 | 160600 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 192 | 20231110 | 160500 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 193 | 20231110 | 160400 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 194 | 20231110 | 160300 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 195 | 20231110 | 160200 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 196 | 20231110 | 160100 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 197 | 20231110 | 160000 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 198 | 20231110 | 155900 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 199 | 20231110 | 155800 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 200 | 20231110 | 155700 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 201 | 20231110 | 155600 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 202 | 20231110 | 155500 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 203 | 20231110 | 155400 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 204 | 20231110 | 155300 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 205 | 20231110 | 155200 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 206 | 20231110 | 155100 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 207 | 20231110 | 155000 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 208 | 20231110 | 154900 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 209 | 20231110 | 154800 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 210 | 20231110 | 154700 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 211 | 20231110 | 154600 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 212 | 20231110 | 154500 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 9589 |
| 213 | 20231110 | 154400 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 214 | 20231110 | 154300 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 215 | 20231110 | 154200 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 216 | 20231110 | 154100 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 217 | 20231110 | 154000 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 218 | 20231110 | 153900 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 219 | 20231110 | 153800 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 220 | 20231110 | 153700 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 221 | 20231110 | 153600 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 222 | 20231110 | 153500 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 223 | 20231110 | 153400 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 224 | 20231110 | 153300 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 225 | 20231110 | 153200 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 226 | 20231110 | 153100 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 227 | 20231110 | 153000 | 2891013775 | 2260 | 2260 | 2260 | 2260 | 9589 |
| 228 | 20231110 | 152900 | 2869342635 | 2270 | 2270 | 2270 | 2270 | 0 |
| 229 | 20231110 | 152800 | 2869342635 | 2270 | 2270 | 2270 | 2270 | 0 |
| 230 | 20231110 | 152700 | 2869342635 | 2270 | 2270 | 2270 | 2270 | 0 |
| 231 | 20231110 | 152600 | 2869342635 | 2270 | 2270 | 2270 | 2270 | 0 |
| 232 | 20231110 | 152500 | 2869342635 | 2270 | 2270 | 2270 | 2270 | 0 |
| 233 | 20231110 | 152400 | 2869342635 | 2270 | 2270 | 2270 | 2270 | 0 |
| 234 | 20231110 | 152300 | 2869342635 | 2270 | 2270 | 2270 | 2270 | 0 |
| 235 | 20231110 | 152200 | 2869342635 | 2270 | 2270 | 2270 | 2270 | 0 |
| 236 | 20231110 | 152100 | 2869342635 | 2270 | 2270 | 2270 | 2270 | 0 |
| 237 | 20231110 | 152000 | 2869342635 | 2270 | 2270 | 2270 | 2270 | 0 |
| 238 | 20231110 | 151900 | 2869342635 | 2270 | 2265 | 2275 | 2265 | 9468 |
| 239 | 20231110 | 151800 | 2847868545 | 2265 | 2255 | 2270 | 2255 | 6395 |
| 240 | 20231110 | 151700 | 2833392215 | 2260 | 2260 | 2260 | 2260 | 2501 |
| 241 | 20231110 | 151600 | 2827739955 | 2260 | 2260 | 2260 | 2260 | 3408 |
| 242 | 20231110 | 151500 | 2820037875 | 2255 | 2255 | 2260 | 2250 | 3320 |
| 243 | 20231110 | 151400 | 2812553745 | 2255 | 2255 | 2255 | 2255 | 1133 |
| 244 | 20231110 | 151300 | 2809998830 | 2250 | 2260 | 2260 | 2250 | 5005 |
| 245 | 20231110 | 151200 | 2798730040 | 2255 | 2260 | 2260 | 2255 | 1469 |
| 246 | 20231110 | 151100 | 2795410710 | 2260 | 2260 | 2260 | 2255 | 2532 |
| 247 | 20231110 | 151000 | 2789697955 | 2255 | 2245 | 2255 | 2245 | 506 |
| 248 | 20231110 | 150900 | 2788559675 | 2250 | 2250 | 2250 | 2250 | 239 |
| 249 | 20231110 | 150800 | 2788021925 | 2255 | 2255 | 2260 | 2250 | 1503 |
| 250 | 20231110 | 150700 | 2784630435 | 2255 | 2255 | 2255 | 2250 | 330 |
| 251 | 20231110 | 150600 | 2783886785 | 2255 | 2250 | 2255 | 2250 | 290 |
| 252 | 20231110 | 150500 | 2783234260 | 2250 | 2250 | 2250 | 2240 | 2985 |
| 253 | 20231110 | 150400 | 2776533855 | 2250 | 2250 | 2250 | 2250 | 632 |
| 254 | 20231110 | 150300 | 2775111855 | 2250 | 2250 | 2250 | 2240 | 2507 |
| 255 | 20231110 | 150200 | 2769483005 | 2245 | 2250 | 2250 | 2245 | 461 |
| 256 | 20231110 | 150100 | 2768448010 | 2250 | 2250 | 2250 | 2250 | 11 |
| 257 | 20231110 | 150000 | 2768423260 | 2260 | 2250 | 2260 | 2245 | 2951 |
| 258 | 20231110 | 145900 | 2761794400 | 2250 | 2270 | 2270 | 2250 | 4354 |
| 259 | 20231110 | 145800 | 2751958300 | 2265 | 2265 | 2270 | 2265 | 862 |
| 260 | 20231110 | 145700 | 2750005860 | 2265 | 2260 | 2265 | 2260 | 3001 |
| 261 | 20231110 | 145600 | 2743223595 | 2255 | 2265 | 2265 | 2255 | 2388 |
| 262 | 20231110 | 145500 | 2737817525 | 2265 | 2270 | 2270 | 2260 | 630 |
| 263 | 20231110 | 145400 | 2736393710 | 2270 | 2260 | 2270 | 2260 | 271 |
| 264 | 20231110 | 145300 | 2735780840 | 2260 | 2255 | 2260 | 2255 | 81 |
| 265 | 20231110 | 145200 | 2735598180 | 2255 | 2255 | 2255 | 2255 | 1 |
| 266 | 20231110 | 145100 | 2735595925 | 2255 | 2270 | 2270 | 2255 | 986 |
| 267 | 20231110 | 145000 | 2733362965 | 2270 | 2270 | 2275 | 2270 | 1346 |
| 268 | 20231110 | 144900 | 2730301275 | 2255 | 2250 | 2280 | 2245 | 2175 |
| 269 | 20231110 | 144800 | 2725381540 | 2250 | 2255 | 2255 | 2240 | 1025 |
| 270 | 20231110 | 144700 | 2723075570 | 2255 | 2255 | 2260 | 2255 | 96 |
| 271 | 20231110 | 144600 | 2722859000 | 2260 | 2240 | 2260 | 2240 | 1183 |
| 272 | 20231110 | 144500 | 2720199290 | 2235 | 2240 | 2240 | 2235 | 224 |
| 273 | 20231110 | 144400 | 2719697535 | 2240 | 2240 | 2240 | 2240 | 1318 |
| 274 | 20231110 | 144300 | 2716745215 | 2250 | 2245 | 2250 | 2240 | 724 |
| 275 | 20231110 | 144200 | 2715121575 | 2240 | 2250 | 2250 | 2240 | 873 |
| 276 | 20231110 | 144100 | 2713163920 | 2250 | 2250 | 2250 | 2250 | 88 |
| 277 | 20231110 | 144000 | 2712965920 | 2250 | 2250 | 2250 | 2250 | 4 |
| 278 | 20231110 | 143900 | 2712956920 | 2250 | 2250 | 2250 | 2245 | 2171 |
| 279 | 20231110 | 143800 | 2708082670 | 2250 | 2255 | 2255 | 2250 | 2801 |
| 280 | 20231110 | 143700 | 2701770590 | 2250 | 2255 | 2255 | 2250 | 1129 |
| 281 | 20231110 | 143600 | 2699229840 | 2255 | 2260 | 2260 | 2255 | 1523 |
| 282 | 20231110 | 143500 | 2695795375 | 2255 | 2255 | 2260 | 2250 | 1253 |
| 283 | 20231110 | 143400 | 2692975570 | 2260 | 2260 | 2265 | 2245 | 2617 |
| 284 | 20231110 | 143300 | 2687064860 | 2260 | 2230 | 2260 | 2225 | 6104 |
| 285 | 20231110 | 143200 | 2673394900 | 2225 | 2225 | 2245 | 2225 | 303 |
| 286 | 20231110 | 143100 | 2672720125 | 2245 | 2245 | 2245 | 2245 | 11 |
| 287 | 20231110 | 143000 | 2672695430 | 2245 | 2240 | 2245 | 2240 | 800 |
| 288 | 20231110 | 142900 | 2670899680 | 2245 | 2235 | 2245 | 2225 | 2714 |
| 289 | 20231110 | 142800 | 2664853125 | 2255 | 2240 | 2260 | 2235 | 1583 |
| 290 | 20231110 | 142700 | 2661312170 | 2240 | 2250 | 2260 | 2240 | 3501 |
| 291 | 20231110 | 142600 | 2653457375 | 2245 | 2245 | 2245 | 2245 | 3 |
| 292 | 20231110 | 142500 | 2653450640 | 2260 | 2255 | 2260 | 2245 | 3283 |
| 293 | 20231110 | 142400 | 2646064365 | 2260 | 2245 | 2260 | 2245 | 1442 |
| 294 | 20231110 | 142300 | 2642817710 | 2255 | 2245 | 2255 | 2245 | 1903 |
| 295 | 20231110 | 142200 | 2638530360 | 2255 | 2255 | 2255 | 2235 | 593 |
| 296 | 20231110 | 142100 | 2637202795 | 2245 | 2265 | 2265 | 2245 | 1940 |
| 297 | 20231110 | 142000 | 2632815005 | 2265 | 2260 | 2270 | 2245 | 13867 |
| 298 | 20231110 | 141900 | 2601582510 | 2260 | 2265 | 2285 | 2260 | 1635 |
| 299 | 20231110 | 141800 | 2597880465 | 2270 | 2295 | 2295 | 2270 | 7428 |
| 300 | 20231110 | 141700 | 2581015210 | 2295 | 2275 | 2295 | 2275 | 2111 |
| 301 | 20231110 | 141600 | 2576182875 | 2285 | 2280 | 2295 | 2280 | 5428 |
| 302 | 20231110 | 141500 | 2563785270 | 2280 | 2260 | 2280 | 2255 | 7215 |
| 303 | 20231110 | 141400 | 2547402370 | 2260 | 2255 | 2265 | 2250 | 4063 |
| 304 | 20231110 | 141300 | 2538231585 | 2250 | 2240 | 2250 | 2240 | 2633 |
| 305 | 20231110 | 141200 | 2532316510 | 2240 | 2235 | 2240 | 2230 | 6966 |
| 306 | 20231110 | 141100 | 2516763080 | 2240 | 2240 | 2240 | 2235 | 145 |
| 307 | 20231110 | 141000 | 2516438985 | 2240 | 2240 | 2240 | 2240 | 14 |
| 308 | 20231110 | 140900 | 2516407625 | 2235 | 2235 | 2235 | 2235 | 113 |
| 309 | 20231110 | 140800 | 2516155070 | 2235 | 2235 | 2235 | 2235 | 1000 |
| 310 | 20231110 | 140700 | 2513920070 | 2235 | 2235 | 2235 | 2235 | 112 |
| 311 | 20231110 | 140600 | 2513669750 | 2235 | 2225 | 2235 | 2225 | 30 |
| 312 | 20231110 | 140500 | 2513602800 | 2235 | 2235 | 2235 | 2235 | 10 |
| 313 | 20231110 | 140400 | 2513580450 | 2220 | 2230 | 2240 | 2220 | 8322 |
| 314 | 20231110 | 140300 | 2495093770 | 2225 | 2235 | 2235 | 2220 | 3135 |
| 315 | 20231110 | 140200 | 2488110155 | 2235 | 2235 | 2235 | 2235 | 381 |
| 316 | 20231110 | 140100 | 2487258620 | 2240 | 2240 | 2240 | 2235 | 555 |
| 317 | 20231110 | 140000 | 2486015480 | 2245 | 2245 | 2245 | 2240 | 259 |
| 318 | 20231110 | 135900 | 2485434090 | 2245 | 2235 | 2245 | 2235 | 1268 |
| 319 | 20231110 | 135800 | 2482587975 | 2240 | 2240 | 2240 | 2230 | 511 |
| 320 | 20231110 | 135700 | 2481443695 | 2230 | 2230 | 2230 | 2230 | 19 |
| 321 | 20231110 | 135600 | 2481401325 | 2225 | 2235 | 2235 | 2225 | 1807 |
| 322 | 20231110 | 135500 | 2477375100 | 2240 | 2245 | 2245 | 2240 | 15 |
| 323 | 20231110 | 135400 | 2477341480 | 2245 | 2240 | 2245 | 2235 | 1283 |
| 324 | 20231110 | 135300 | 2474470865 | 2250 | 2250 | 2250 | 2250 | 109 |
| 325 | 20231110 | 135200 | 2474225615 | 2250 | 2235 | 2250 | 2235 | 191 |
| 326 | 20231110 | 135100 | 2473798430 | 2240 | 2240 | 2250 | 2240 | 197 |
| 327 | 20231110 | 135000 | 2473356415 | 2245 | 2250 | 2250 | 2245 | 123 |
| 328 | 20231110 | 134900 | 2473080195 | 2250 | 2245 | 2250 | 2245 | 921 |
| 329 | 20231110 | 134800 | 2471012435 | 2250 | 2255 | 2255 | 2250 | 477 |
| 330 | 20231110 | 134700 | 2469937440 | 2250 | 2230 | 2255 | 2220 | 2794 |
| 331 | 20231110 | 134600 | 2463690190 | 2230 | 2230 | 2230 | 2225 | 1154 |
| 332 | 20231110 | 134500 | 2461117865 | 2225 | 2225 | 2225 | 2220 | 447 |
| 333 | 20231110 | 134400 | 2460124425 | 2220 | 2220 | 2220 | 2220 | 801 |
| 334 | 20231110 | 134300 | 2458346205 | 2215 | 2205 | 2225 | 2205 | 4125 |
| 335 | 20231110 | 134200 | 2449218855 | 2205 | 2210 | 2215 | 2205 | 1895 |
| 336 | 20231110 | 134100 | 2445037920 | 2205 | 2225 | 2225 | 2205 | 3277 |
| 337 | 20231110 | 134000 | 2437780770 | 2225 | 2230 | 2230 | 2225 | 214 |
| 338 | 20231110 | 133900 | 2437304180 | 2230 | 2235 | 2235 | 2230 | 362 |
| 339 | 20231110 | 133800 | 2436496340 | 2235 | 2215 | 2235 | 2215 | 2307 |
| 340 | 20231110 | 133700 | 2431368285 | 2220 | 2225 | 2225 | 2210 | 9458 |
| 341 | 20231110 | 133600 | 2410402000 | 2225 | 2235 | 2235 | 2225 | 1561 |
| 342 | 20231110 | 133500 | 2406924695 | 2230 | 2230 | 2230 | 2230 | 2438 |
| 343 | 20231110 | 133400 | 2401487955 | 2235 | 2230 | 2235 | 2230 | 653 |
| 344 | 20231110 | 133300 | 2400031745 | 2225 | 2215 | 2235 | 2215 | 2714 |
| 345 | 20231110 | 133200 | 2393995130 | 2225 | 2250 | 2250 | 2210 | 12042 |
| 346 | 20231110 | 133100 | 2367206520 | 2250 | 2250 | 2260 | 2250 | 6862 |
| 347 | 20231110 | 133000 | 2351750385 | 2255 | 2255 | 2260 | 2250 | 859 |
| 348 | 20231110 | 132900 | 2349815320 | 2260 | 2250 | 2260 | 2250 | 588 |
| 349 | 20231110 | 132800 | 2348491710 | 2250 | 2255 | 2260 | 2250 | 2802 |
| 350 | 20231110 | 132700 | 2342174715 | 2265 | 2275 | 2275 | 2255 | 21 |
| 351 | 20231110 | 132600 | 2342127210 | 2250 | 2275 | 2280 | 2235 | 12591 |
| 352 | 20231110 | 132500 | 2313776560 | 2275 | 2260 | 2275 | 2255 | 6577 |
| 353 | 20231110 | 132400 | 2298830395 | 2270 | 2265 | 2270 | 2255 | 6725 |
| 354 | 20231110 | 132300 | 2283632775 | 2270 | 2265 | 2275 | 2265 | 2579 |
| 355 | 20231110 | 132200 | 2277776950 | 2265 | 2250 | 2275 | 2250 | 127 |
| 356 | 20231110 | 132100 | 2277489775 | 2250 | 2275 | 2285 | 2245 | 7955 |
| 357 | 20231110 | 132000 | 2259473525 | 2285 | 2285 | 2290 | 2270 | 4430 |
| 358 | 20231110 | 131900 | 2249387960 | 2285 | 2290 | 2290 | 2270 | 9993 |
| 359 | 20231110 | 131800 | 2226621960 | 2285 | 2280 | 2290 | 2275 | 2665 |
| 360 | 20231110 | 131700 | 2220537435 | 2275 | 2285 | 2285 | 2270 | 2598 |
| 361 | 20231110 | 131600 | 2214617315 | 2280 | 2290 | 2295 | 2280 | 1645 |
| 362 | 20231110 | 131500 | 2210852045 | 2290 | 2280 | 2300 | 2275 | 7724 |
| 363 | 20231110 | 131400 | 2193151125 | 2285 | 2265 | 2290 | 2260 | 7235 |
| 364 | 20231110 | 131300 | 2176678535 | 2265 | 2250 | 2265 | 2250 | 6348 |
| 365 | 20231110 | 131200 | 2162370915 | 2250 | 2270 | 2270 | 2250 | 11956 |
| 366 | 20231110 | 131100 | 2135394920 | 2270 | 2295 | 2295 | 2235 | 32114 |
| 367 | 20231110 | 131000 | 2063011735 | 2295 | 2325 | 2325 | 2280 | 15564 |
| 368 | 20231110 | 130900 | 2027388340 | 2330 | 2320 | 2335 | 2300 | 10661 |
| 369 | 20231110 | 130800 | 2002676720 | 2320 | 2305 | 2340 | 2305 | 14779 |
| 370 | 20231110 | 130700 | 1968298475 | 2305 | 2290 | 2305 | 2290 | 1368 |
| 371 | 20231110 | 130600 | 1965158445 | 2290 | 2290 | 2295 | 2280 | 3777 |
| 372 | 20231110 | 130500 | 1956515670 | 2290 | 2290 | 2295 | 2285 | 3500 |
| 373 | 20231110 | 130400 | 1948506180 | 2290 | 2280 | 2295 | 2275 | 6540 |
| 374 | 20231110 | 130300 | 1933561485 | 2285 | 2330 | 2330 | 2270 | 55134 |
| 375 | 20231110 | 130200 | 1806630880 | 2330 | 2340 | 2350 | 2325 | 7672 |
| 376 | 20231110 | 130100 | 1788734205 | 2335 | 2340 | 2350 | 2335 | 9204 |
| 377 | 20231110 | 130000 | 1767220230 | 2340 | 2335 | 2350 | 2335 | 6100 |
| 378 | 20231110 | 125900 | 1752948095 | 2335 | 2365 | 2370 | 2335 | 9706 |
| 379 | 20231110 | 125800 | 1730093165 | 2365 | 2350 | 2370 | 2335 | 17048 |
| 380 | 20231110 | 125700 | 1690043025 | 2345 | 2330 | 2350 | 2325 | 11680 |
| 381 | 20231110 | 125600 | 1662716380 | 2340 | 2355 | 2355 | 2320 | 18669 |
| 382 | 20231110 | 125500 | 1619148605 | 2355 | 2375 | 2375 | 2340 | 20013 |
| 383 | 20231110 | 125400 | 1571928445 | 2385 | 2395 | 2400 | 2370 | 24929 |
| 384 | 20231110 | 125300 | 1512352915 | 2390 | 2375 | 2395 | 2365 | 21417 |
| 385 | 20231110 | 125200 | 1461376685 | 2380 | 2360 | 2380 | 2355 | 23521 |
| 386 | 20231110 | 125100 | 1405844880 | 2365 | 2325 | 2370 | 2315 | 23498 |
| 387 | 20231110 | 125000 | 1350904665 | 2325 | 2360 | 2360 | 2325 | 29489 |
| 388 | 20231110 | 124900 | 1281723830 | 2355 | 2390 | 2405 | 2355 | 78597 |
| 389 | 20231110 | 124800 | 1093765635 | 2385 | 2400 | 2410 | 2325 | 92062 |
| 390 | 20231110 | 124700 | 874978030 | 2400 | 2380 | 2400 | 2320 | 91594 |
| 391 | 20231110 | 124600 | 657294975 | 2380 | 2270 | 2385 | 2255 | 103001 |
| 392 | 20231110 | 124500 | 418581790 | 2270 | 2240 | 2275 | 2240 | 17486 |
| 393 | 20231110 | 124400 | 379060595 | 2245 | 2230 | 2245 | 2230 | 8255 |
| 394 | 20231110 | 124300 | 360572675 | 2235 | 2235 | 2235 | 2235 | 0 |
| 395 | 20231110 | 124200 | 360572675 | 2235 | 2230 | 2235 | 2230 | 30 |
| 396 | 20231110 | 124100 | 360505685 | 2235 | 2230 | 2235 | 2230 | 1950 |
| 397 | 20231110 | 124000 | 356148100 | 2230 | 2230 | 2230 | 2230 | 217 |
| 398 | 20231110 | 123900 | 355664190 | 2230 | 2230 | 2230 | 2230 | 375 |
| 399 | 20231110 | 123800 | 354827940 | 2235 | 2230 | 2235 | 2225 | 501 |
| 400 | 20231110 | 123700 | 353713145 | 2235 | 2230 | 2235 | 2230 | 48 |
| 401 | 20231110 | 123600 | 353606100 | 2230 | 2230 | 2230 | 2230 | 192 |
| 402 | 20231110 | 123500 | 353177940 | 2230 | 2230 | 2230 | 2230 | 3300 |
| 403 | 20231110 | 123400 | 345818940 | 2230 | 2230 | 2230 | 2230 | 56 |
| 404 | 20231110 | 123300 | 345694060 | 2225 | 2225 | 2225 | 2225 | 5 |
| 405 | 20231110 | 123200 | 345682935 | 2220 | 2220 | 2220 | 2220 | 3 |
| 406 | 20231110 | 123100 | 345676275 | 2230 | 2230 | 2230 | 2230 | 100 |
| 407 | 20231110 | 123000 | 345453275 | 2230 | 2230 | 2230 | 2230 | 230 |
| 408 | 20231110 | 122900 | 344940375 | 2230 | 2225 | 2230 | 2225 | 181 |
| 409 | 20231110 | 122800 | 344537645 | 2235 | 2235 | 2235 | 2235 | 2 |
| 410 | 20231110 | 122700 | 344533175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 411 | 20231110 | 122600 | 344533175 | 2235 | 2230 | 2235 | 2230 | 550 |
| 412 | 20231110 | 122500 | 343305470 | 2230 | 2230 | 2230 | 2230 | 0 |
| 413 | 20231110 | 122400 | 343305470 | 2230 | 2220 | 2230 | 2220 | 5 |
| 414 | 20231110 | 122300 | 343294340 | 2220 | 2230 | 2230 | 2220 | 1697 |
| 415 | 20231110 | 122200 | 339512270 | 2235 | 2235 | 2235 | 2235 | 0 |
| 416 | 20231110 | 122100 | 339512270 | 2235 | 2230 | 2235 | 2230 | 6 |
| 417 | 20231110 | 122000 | 339498880 | 2235 | 2230 | 2235 | 2230 | 155 |
| 418 | 20231110 | 121900 | 339152920 | 2230 | 2225 | 2230 | 2220 | 197 |
| 419 | 20231110 | 121800 | 338714130 | 2225 | 2225 | 2225 | 2225 | 100 |
| 420 | 20231110 | 121700 | 338491630 | 2230 | 2230 | 2230 | 2220 | 680 |
| 421 | 20231110 | 121600 | 336977950 | 2230 | 2225 | 2230 | 2225 | 871 |
| 422 | 20231110 | 121500 | 335037715 | 2220 | 2220 | 2220 | 2220 | 218 |
| 423 | 20231110 | 121400 | 334553755 | 2220 | 2220 | 2220 | 2220 | 0 |
| 424 | 20231110 | 121300 | 334553755 | 2220 | 2220 | 2220 | 2220 | 520 |
| 425 | 20231110 | 121200 | 333399355 | 2225 | 2225 | 2225 | 2225 | 224 |
| 426 | 20231110 | 121100 | 332900955 | 2225 | 2225 | 2225 | 2225 | 1 |
| 427 | 20231110 | 121000 | 332898730 | 2225 | 2225 | 2225 | 2225 | 19 |
| 428 | 20231110 | 120900 | 332856455 | 2225 | 2225 | 2225 | 2225 | 478 |
| 429 | 20231110 | 120800 | 331792905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 430 | 20231110 | 120700 | 331792905 | 2225 | 2225 | 2225 | 2225 | 120 |
| 431 | 20231110 | 120600 | 331525905 | 2230 | 2225 | 2230 | 2225 | 505 |
| 432 | 20231110 | 120500 | 330402255 | 2230 | 2230 | 2230 | 2230 | 0 |
| 433 | 20231110 | 120400 | 330402255 | 2230 | 2220 | 2230 | 2220 | 24 |
| 434 | 20231110 | 120300 | 330348955 | 2225 | 2225 | 2230 | 2220 | 798 |
| 435 | 20231110 | 120200 | 328573350 | 2225 | 2220 | 2225 | 2220 | 1794 |
| 436 | 20231110 | 120100 | 324581880 | 2220 | 2220 | 2220 | 2220 | 1 |
| 437 | 20231110 | 120000 | 324579660 | 2210 | 2215 | 2215 | 2210 | 101 |
| 438 | 20231110 | 115900 | 324355950 | 2210 | 2210 | 2210 | 2210 | 0 |
| 439 | 20231110 | 115800 | 324355950 | 2210 | 2210 | 2215 | 2210 | 1577 |
| 440 | 20231110 | 115700 | 320870775 | 2210 | 2210 | 2210 | 2210 | 2 |
| 441 | 20231110 | 115600 | 320866355 | 2210 | 2220 | 2225 | 2210 | 1021 |
| 442 | 20231110 | 115500 | 318597735 | 2225 | 2220 | 2225 | 2215 | 970 |
| 443 | 20231110 | 115400 | 316445475 | 2220 | 2210 | 2220 | 2210 | 1435 |
| 444 | 20231110 | 115300 | 313274095 | 2220 | 2225 | 2225 | 2215 | 730 |
| 445 | 20231110 | 115200 | 311652395 | 2225 | 2215 | 2225 | 2210 | 5620 |
| 446 | 20231110 | 115100 | 299173380 | 2215 | 2210 | 2215 | 2210 | 3421 |
| 447 | 20231110 | 115000 | 291603365 | 2210 | 2200 | 2210 | 2200 | 60 |
| 448 | 20231110 | 114900 | 291470805 | 2205 | 2205 | 2205 | 2205 | 459 |
| 449 | 20231110 | 114800 | 290458710 | 2210 | 2215 | 2215 | 2205 | 4 |
| 450 | 20231110 | 114700 | 290449870 | 2215 | 2215 | 2215 | 2215 | 138 |
| 451 | 20231110 | 114600 | 290144200 | 2215 | 2205 | 2215 | 2205 | 911 |
| 452 | 20231110 | 114500 | 288131560 | 2210 | 2215 | 2215 | 2210 | 456 |
| 453 | 20231110 | 114400 | 287122295 | 2210 | 2190 | 2215 | 2190 | 16204 |
| 454 | 20231110 | 114300 | 251504190 | 2190 | 2175 | 2190 | 2175 | 2717 |
| 455 | 20231110 | 114200 | 245575805 | 2175 | 2175 | 2175 | 2175 | 0 |
| 456 | 20231110 | 114100 | 245575805 | 2175 | 2175 | 2175 | 2175 | 0 |
| 457 | 20231110 | 114000 | 245575805 | 2175 | 2175 | 2175 | 2175 | 0 |
| 458 | 20231110 | 113900 | 245575805 | 2175 | 2175 | 2175 | 2175 | 0 |
| 459 | 20231110 | 113800 | 245575805 | 2175 | 2175 | 2175 | 2175 | 0 |
| 460 | 20231110 | 113700 | 245575805 | 2175 | 2175 | 2175 | 2175 | 0 |
| 461 | 20231110 | 113600 | 245575805 | 2175 | 2175 | 2175 | 2175 | 0 |
| 462 | 20231110 | 113500 | 245575805 | 2175 | 2175 | 2175 | 2175 | 0 |
| 463 | 20231110 | 113400 | 245575805 | 2175 | 2175 | 2175 | 2175 | 46 |
| 464 | 20231110 | 113300 | 245475755 | 2170 | 2170 | 2170 | 2170 | 0 |
| 465 | 20231110 | 113200 | 245475755 | 2170 | 2170 | 2170 | 2170 | 0 |
| 466 | 20231110 | 113100 | 245475755 | 2170 | 2170 | 2170 | 2170 | 3 |
| 467 | 20231110 | 113000 | 245469245 | 2170 | 2170 | 2170 | 2170 | 1 |
| 468 | 20231110 | 112900 | 245467075 | 2165 | 2165 | 2165 | 2165 | 0 |
| 469 | 20231110 | 112800 | 245467075 | 2165 | 2165 | 2165 | 2165 | 76 |
| 470 | 20231110 | 112700 | 245302535 | 2165 | 2170 | 2170 | 2165 | 1121 |
| 471 | 20231110 | 112600 | 242871515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 472 | 20231110 | 112500 | 242871515 | 2170 | 2170 | 2170 | 2170 | 150 |
| 473 | 20231110 | 112400 | 242546015 | 2175 | 2175 | 2175 | 2175 | 0 |
| 474 | 20231110 | 112300 | 242546015 | 2175 | 2175 | 2175 | 2175 | 0 |
| 475 | 20231110 | 112200 | 242546015 | 2175 | 2175 | 2175 | 2175 | 0 |
| 476 | 20231110 | 112100 | 242546015 | 2175 | 2175 | 2175 | 2175 | 1 |
| 477 | 20231110 | 112000 | 242543840 | 2175 | 2175 | 2175 | 2175 | 1 |
| 478 | 20231110 | 111900 | 242541665 | 2170 | 2170 | 2170 | 2170 | 0 |
| 479 | 20231110 | 111800 | 242541665 | 2170 | 2170 | 2170 | 2170 | 0 |
| 480 | 20231110 | 111700 | 242541665 | 2170 | 2170 | 2170 | 2170 | 0 |
| 481 | 20231110 | 111600 | 242541665 | 2170 | 2170 | 2170 | 2170 | 0 |
| 482 | 20231110 | 111500 | 242541665 | 2170 | 2170 | 2170 | 2170 | 52 |
| 483 | 20231110 | 111400 | 242428825 | 2170 | 2170 | 2170 | 2170 | 448 |
| 484 | 20231110 | 111300 | 241456665 | 2170 | 2170 | 2170 | 2170 | 0 |
| 485 | 20231110 | 111200 | 241456665 | 2170 | 2170 | 2170 | 2170 | 1 |
| 486 | 20231110 | 111100 | 241454495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 487 | 20231110 | 111000 | 241454495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 488 | 20231110 | 110900 | 241454495 | 2165 | 2170 | 2170 | 2165 | 300 |
| 489 | 20231110 | 110800 | 240804975 | 2175 | 2175 | 2175 | 2175 | 0 |
| 490 | 20231110 | 110700 | 240804975 | 2175 | 2175 | 2175 | 2175 | 3 |
| 491 | 20231110 | 110600 | 240798450 | 2180 | 2180 | 2180 | 2180 | 0 |
| 492 | 20231110 | 110500 | 240798450 | 2180 | 2180 | 2180 | 2180 | 0 |
| 493 | 20231110 | 110400 | 240798450 | 2180 | 2180 | 2180 | 2180 | 0 |
| 494 | 20231110 | 110300 | 240798450 | 2180 | 2180 | 2180 | 2180 | 1 |
| 495 | 20231110 | 110200 | 240796270 | 2160 | 2160 | 2160 | 2160 | 0 |
| 496 | 20231110 | 110100 | 240796270 | 2160 | 2160 | 2160 | 2160 | 0 |
| 497 | 20231110 | 110000 | 240796270 | 2160 | 2160 | 2160 | 2160 | 334 |
| 498 | 20231110 | 105900 | 240074830 | 2165 | 2165 | 2165 | 2165 | 0 |
| 499 | 20231110 | 105800 | 240074830 | 2165 | 2170 | 2170 | 2165 | 316 |
| 500 | 20231110 | 105700 | 239389860 | 2170 | 2175 | 2175 | 2170 | 150 |
| 501 | 20231110 | 105600 | 239064320 | 2185 | 2185 | 2185 | 2185 | 1 |
| 502 | 20231110 | 105500 | 239062135 | 2175 | 2175 | 2175 | 2175 | 0 |
| 503 | 20231110 | 105400 | 239062135 | 2175 | 2175 | 2175 | 2175 | 0 |
| 504 | 20231110 | 105300 | 239062135 | 2175 | 2175 | 2175 | 2175 | 9 |
| 505 | 20231110 | 105200 | 239042560 | 2185 | 2185 | 2185 | 2185 | 0 |
| 506 | 20231110 | 105100 | 239042560 | 2185 | 2185 | 2185 | 2185 | 0 |
| 507 | 20231110 | 105000 | 239042560 | 2185 | 2185 | 2185 | 2185 | 0 |
| 508 | 20231110 | 104900 | 239042560 | 2185 | 2185 | 2185 | 2185 | 100 |
| 509 | 20231110 | 104800 | 238824060 | 2185 | 2180 | 2185 | 2180 | 2 |
| 510 | 20231110 | 104700 | 238819695 | 2175 | 2175 | 2175 | 2175 | 0 |
| 511 | 20231110 | 104600 | 238819695 | 2175 | 2175 | 2175 | 2175 | 0 |
| 512 | 20231110 | 104500 | 238819695 | 2175 | 2175 | 2175 | 2175 | 300 |
| 513 | 20231110 | 104400 | 238167195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 514 | 20231110 | 104300 | 238167195 | 2185 | 2185 | 2185 | 2185 | 7 |
| 515 | 20231110 | 104200 | 238151900 | 2185 | 2185 | 2185 | 2185 | 0 |
| 516 | 20231110 | 104100 | 238151900 | 2185 | 2185 | 2185 | 2185 | 0 |
| 517 | 20231110 | 104000 | 238151900 | 2185 | 2185 | 2185 | 2185 | 0 |
| 518 | 20231110 | 103900 | 238151900 | 2185 | 2185 | 2185 | 2185 | 0 |
| 519 | 20231110 | 103800 | 238151900 | 2185 | 2185 | 2185 | 2185 | 0 |
| 520 | 20231110 | 103700 | 238151900 | 2185 | 2185 | 2185 | 2175 | 106 |
| 521 | 20231110 | 103600 | 237921290 | 2165 | 2185 | 2185 | 2165 | 1678 |
| 522 | 20231110 | 103500 | 234285870 | 2180 | 2180 | 2180 | 2180 | 1 |
| 523 | 20231110 | 103400 | 234283690 | 2175 | 2175 | 2175 | 2175 | 0 |
| 524 | 20231110 | 103300 | 234283690 | 2175 | 2175 | 2175 | 2175 | 1000 |
| 525 | 20231110 | 103200 | 232108690 | 2180 | 2180 | 2180 | 2180 | 0 |
| 526 | 20231110 | 103100 | 232108690 | 2180 | 2180 | 2180 | 2180 | 0 |
| 527 | 20231110 | 103000 | 232108690 | 2180 | 2180 | 2180 | 2180 | 0 |
| 528 | 20231110 | 102900 | 232108690 | 2180 | 2180 | 2180 | 2180 | 2000 |
| 529 | 20231110 | 102800 | 227748690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 530 | 20231110 | 102700 | 227748690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 531 | 20231110 | 102600 | 227748690 | 2190 | 2180 | 2190 | 2180 | 5 |
| 532 | 20231110 | 102500 | 227737780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 533 | 20231110 | 102400 | 227737780 | 2180 | 2180 | 2180 | 2180 | 5 |
| 534 | 20231110 | 102300 | 227726880 | 2180 | 2180 | 2180 | 2180 | 1 |
| 535 | 20231110 | 102200 | 227724700 | 2185 | 2185 | 2185 | 2165 | 10501 |
| 536 | 20231110 | 102100 | 204976045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 537 | 20231110 | 102000 | 204976045 | 2190 | 2185 | 2190 | 2185 | 150 |
| 538 | 20231110 | 101900 | 204648290 | 2185 | 2185 | 2190 | 2185 | 4 |
| 539 | 20231110 | 101800 | 204639545 | 2185 | 2185 | 2185 | 2185 | 0 |
| 540 | 20231110 | 101700 | 204639545 | 2185 | 2185 | 2185 | 2185 | 0 |
| 541 | 20231110 | 101600 | 204639545 | 2185 | 2185 | 2185 | 2185 | 350 |
| 542 | 20231110 | 101500 | 203874795 | 2185 | 2185 | 2185 | 2185 | 1 |
| 543 | 20231110 | 101400 | 203872610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 544 | 20231110 | 101300 | 203872610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 545 | 20231110 | 101200 | 203872610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 546 | 20231110 | 101100 | 203872610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 547 | 20231110 | 101000 | 203872610 | 2170 | 2170 | 2170 | 2170 | 797 |
| 548 | 20231110 | 100900 | 202143120 | 2185 | 2185 | 2185 | 2185 | 20 |
| 549 | 20231110 | 100800 | 202099420 | 2190 | 2190 | 2190 | 2190 | 0 |
| 550 | 20231110 | 100700 | 202099420 | 2190 | 2190 | 2190 | 2190 | 0 |
| 551 | 20231110 | 100600 | 202099420 | 2190 | 2180 | 2190 | 2175 | 226 |
| 552 | 20231110 | 100500 | 201607845 | 2180 | 2180 | 2180 | 2180 | 0 |
| 553 | 20231110 | 100400 | 201607845 | 2180 | 2190 | 2190 | 2180 | 202 |
| 554 | 20231110 | 100300 | 201167465 | 2195 | 2195 | 2195 | 2195 | 0 |
| 555 | 20231110 | 100200 | 201167465 | 2195 | 2195 | 2195 | 2195 | 2 |
| 556 | 20231110 | 100100 | 201163075 | 2195 | 2195 | 2195 | 2195 | 10 |
| 557 | 20231110 | 100000 | 201141125 | 2195 | 2195 | 2195 | 2195 | 2 |
| 558 | 20231110 | 095900 | 201136735 | 2185 | 2185 | 2185 | 2185 | 557 |
| 559 | 20231110 | 095800 | 199919690 | 2195 | 2195 | 2195 | 2195 | 0 |
| 560 | 20231110 | 095700 | 199919690 | 2195 | 2185 | 2195 | 2185 | 3000 |
| 561 | 20231110 | 095600 | 193347620 | 2175 | 2175 | 2175 | 2175 | 100 |
| 562 | 20231110 | 095500 | 193130120 | 2185 | 2185 | 2185 | 2185 | 34 |
| 563 | 20231110 | 095400 | 193055830 | 2185 | 2185 | 2185 | 2185 | 0 |
| 564 | 20231110 | 095300 | 193055830 | 2185 | 2185 | 2185 | 2185 | 0 |
| 565 | 20231110 | 095200 | 193055830 | 2185 | 2165 | 2185 | 2165 | 881 |
| 566 | 20231110 | 095100 | 191144485 | 2165 | 2165 | 2165 | 2165 | 61 |
| 567 | 20231110 | 095000 | 191012420 | 2165 | 2160 | 2165 | 2160 | 77 |
| 568 | 20231110 | 094900 | 190846080 | 2160 | 2150 | 2160 | 2150 | 2219 |
| 569 | 20231110 | 094800 | 186075220 | 2150 | 2170 | 2170 | 2150 | 7118 |
| 570 | 20231110 | 094700 | 170745835 | 2160 | 2160 | 2160 | 2160 | 0 |
| 571 | 20231110 | 094600 | 170745835 | 2160 | 2160 | 2160 | 2160 | 650 |
| 572 | 20231110 | 094500 | 169341835 | 2160 | 2160 | 2170 | 2160 | 2117 |
| 573 | 20231110 | 094400 | 164769105 | 2165 | 2170 | 2170 | 2165 | 1454 |
| 574 | 20231110 | 094300 | 161618435 | 2170 | 2170 | 2170 | 2170 | 0 |
| 575 | 20231110 | 094200 | 161618435 | 2170 | 2170 | 2170 | 2170 | 200 |
| 576 | 20231110 | 094100 | 161184435 | 2175 | 2160 | 2175 | 2160 | 970 |
| 577 | 20231110 | 094000 | 159089055 | 2160 | 2160 | 2160 | 2155 | 1318 |
| 578 | 20231110 | 093900 | 156243360 | 2165 | 2165 | 2165 | 2165 | 500 |
| 579 | 20231110 | 093800 | 155160860 | 2165 | 2180 | 2180 | 2165 | 5304 |
| 580 | 20231110 | 093700 | 143644040 | 2190 | 2190 | 2190 | 2190 | 0 |
| 581 | 20231110 | 093600 | 143644040 | 2190 | 2190 | 2190 | 2190 | 1 |
| 582 | 20231110 | 093500 | 143641850 | 2190 | 2190 | 2190 | 2190 | 52 |
| 583 | 20231110 | 093400 | 143527970 | 2195 | 2190 | 2195 | 2185 | 441 |
| 584 | 20231110 | 093300 | 142564325 | 2195 | 2185 | 2195 | 2185 | 573 |
| 585 | 20231110 | 093200 | 141312310 | 2185 | 2185 | 2185 | 2185 | 2 |
| 586 | 20231110 | 093100 | 141307940 | 2185 | 2185 | 2185 | 2185 | 624 |
| 587 | 20231110 | 093000 | 139944500 | 2185 | 2180 | 2185 | 2180 | 2 |
| 588 | 20231110 | 092900 | 139940135 | 2170 | 2180 | 2180 | 2170 | 3810 |
| 589 | 20231110 | 092800 | 131661500 | 2185 | 2180 | 2185 | 2180 | 1809 |
| 590 | 20231110 | 092700 | 127715630 | 2180 | 2185 | 2185 | 2180 | 3387 |
| 591 | 20231110 | 092600 | 120325155 | 2185 | 2200 | 2200 | 2185 | 3174 |
| 592 | 20231110 | 092500 | 113370420 | 2200 | 2205 | 2205 | 2200 | 1646 |
| 593 | 20231110 | 092400 | 109746595 | 2210 | 2210 | 2210 | 2210 | 354 |
| 594 | 20231110 | 092300 | 108964255 | 2210 | 2210 | 2210 | 2210 | 0 |
| 595 | 20231110 | 092200 | 108964255 | 2210 | 2210 | 2210 | 2210 | 452 |
| 596 | 20231110 | 092100 | 107965335 | 2210 | 2210 | 2210 | 2210 | 30 |
| 597 | 20231110 | 092000 | 107899035 | 2215 | 2215 | 2215 | 2215 | 54 |
| 598 | 20231110 | 091900 | 107779425 | 2215 | 2210 | 2215 | 2210 | 268 |
| 599 | 20231110 | 091800 | 107187090 | 2210 | 2210 | 2210 | 2205 | 614 |
| 600 | 20231110 | 091700 | 105832705 | 2210 | 2215 | 2215 | 2210 | 707 |
| 601 | 20231110 | 091600 | 104266775 | 2225 | 2230 | 2235 | 2225 | 1678 |
| 602 | 20231110 | 091500 | 100531110 | 2235 | 2230 | 2235 | 2230 | 635 |
| 603 | 20231110 | 091400 | 99115055 | 2225 | 2225 | 2225 | 2225 | 0 |
| 604 | 20231110 | 091300 | 99115055 | 2225 | 2215 | 2225 | 2215 | 51 |
| 605 | 20231110 | 091200 | 99002080 | 2205 | 2235 | 2240 | 2205 | 4320 |
| 606 | 20231110 | 091100 | 89367610 | 2245 | 2225 | 2245 | 2225 | 6364 |
| 607 | 20231110 | 091000 | 75103295 | 2220 | 2215 | 2220 | 2215 | 1011 |
| 608 | 20231110 | 090900 | 72858925 | 2215 | 2215 | 2215 | 2215 | 1013 |
| 609 | 20231110 | 090800 | 70615130 | 2215 | 2205 | 2215 | 2195 | 1098 |
| 610 | 20231110 | 090700 | 68188105 | 2210 | 2195 | 2210 | 2190 | 2318 |
| 611 | 20231110 | 090600 | 63108540 | 2210 | 2205 | 2210 | 2195 | 4942 |
| 612 | 20231110 | 090500 | 52226375 | 2190 | 2205 | 2205 | 2185 | 2023 |
| 613 | 20231110 | 090400 | 47795220 | 2205 | 2200 | 2205 | 2185 | 3900 |
| 614 | 20231110 | 090300 | 39244465 | 2190 | 2210 | 2220 | 2190 | 661 |
| 615 | 20231110 | 090200 | 37786680 | 2210 | 2230 | 2230 | 2210 | 550 |
| 616 | 20231110 | 090100 | 36566175 | 2210 | 2215 | 2215 | 2210 | 2741 |
| 617 | 20231110 | 090000 | 30497625 | 2240 | 2245 | 2245 | 2210 | 13378 |