33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 192000 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 18671 |
| 3 | 20250219 | 191900 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 4 | 20250219 | 191800 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 5 | 20250219 | 191700 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 6 | 20250219 | 191600 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 7 | 20250219 | 191500 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 8 | 20250219 | 191400 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 9 | 20250219 | 191300 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 10 | 20250219 | 191200 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 11 | 20250219 | 191100 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 12 | 20250219 | 191000 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 13 | 20250219 | 190900 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 14 | 20250219 | 190800 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 15 | 20250219 | 190700 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 16 | 20250219 | 190600 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 17 | 20250219 | 190500 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 18 | 20250219 | 190400 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 19 | 20250219 | 190300 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 20 | 20250219 | 190200 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 21 | 20250219 | 190100 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 22 | 20250219 | 190000 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 23 | 20250219 | 185900 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 24 | 20250219 | 185800 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 25 | 20250219 | 185700 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 26 | 20250219 | 185600 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 27 | 20250219 | 185500 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 28 | 20250219 | 185400 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 29 | 20250219 | 185300 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 30 | 20250219 | 185200 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 31 | 20250219 | 185100 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 32 | 20250219 | 185000 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 18671 |
| 33 | 20250219 | 184900 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 34 | 20250219 | 184800 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 35 | 20250219 | 184700 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 36 | 20250219 | 184600 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 37 | 20250219 | 184500 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 38 | 20250219 | 184400 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 39 | 20250219 | 184300 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 40 | 20250219 | 184200 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 41 | 20250219 | 184100 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 42 | 20250219 | 184000 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 43 | 20250219 | 183900 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 44 | 20250219 | 183800 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 45 | 20250219 | 183700 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 46 | 20250219 | 183600 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 47 | 20250219 | 183500 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 48 | 20250219 | 183400 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 49 | 20250219 | 183300 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 50 | 20250219 | 183200 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 51 | 20250219 | 183100 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 52 | 20250219 | 183000 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 53 | 20250219 | 182900 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 54 | 20250219 | 182800 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 55 | 20250219 | 182700 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 56 | 20250219 | 182600 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 57 | 20250219 | 182500 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 58 | 20250219 | 182400 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 59 | 20250219 | 182300 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 60 | 20250219 | 182200 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 61 | 20250219 | 182100 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 62 | 20250219 | 182000 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 18671 |
| 63 | 20250219 | 181900 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 64 | 20250219 | 181800 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 65 | 20250219 | 181700 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 66 | 20250219 | 181600 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 67 | 20250219 | 181500 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 68 | 20250219 | 181400 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 69 | 20250219 | 181300 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 70 | 20250219 | 181200 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 71 | 20250219 | 181100 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 72 | 20250219 | 181000 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 73 | 20250219 | 180900 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 74 | 20250219 | 180800 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 75 | 20250219 | 180700 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 76 | 20250219 | 180600 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 77 | 20250219 | 180500 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 78 | 20250219 | 180400 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 79 | 20250219 | 180300 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 80 | 20250219 | 180200 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 81 | 20250219 | 180100 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 82 | 20250219 | 180000 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 83 | 20250219 | 175900 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 84 | 20250219 | 175800 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 85 | 20250219 | 175700 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 86 | 20250219 | 175600 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 87 | 20250219 | 175500 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 88 | 20250219 | 175400 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 89 | 20250219 | 175300 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 90 | 20250219 | 175200 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 91 | 20250219 | 175100 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 92 | 20250219 | 175000 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 18671 |
| 93 | 20250219 | 174900 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 94 | 20250219 | 174800 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 95 | 20250219 | 174700 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 96 | 20250219 | 174600 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 97 | 20250219 | 174500 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 98 | 20250219 | 174400 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 99 | 20250219 | 174300 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 100 | 20250219 | 174200 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 101 | 20250219 | 174100 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 102 | 20250219 | 174000 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 103 | 20250219 | 173900 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 104 | 20250219 | 173800 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 105 | 20250219 | 173700 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 106 | 20250219 | 173600 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 107 | 20250219 | 173500 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 108 | 20250219 | 173400 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 109 | 20250219 | 173300 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 110 | 20250219 | 173200 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 111 | 20250219 | 173100 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 112 | 20250219 | 173000 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 113 | 20250219 | 172900 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 114 | 20250219 | 172800 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 115 | 20250219 | 172700 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 116 | 20250219 | 172600 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 117 | 20250219 | 172500 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 118 | 20250219 | 172400 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 119 | 20250219 | 172300 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 120 | 20250219 | 172200 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 121 | 20250219 | 172100 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 122 | 20250219 | 172000 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 18671 |
| 123 | 20250219 | 171900 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 124 | 20250219 | 171800 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 125 | 20250219 | 171700 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 126 | 20250219 | 171600 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 127 | 20250219 | 171500 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 128 | 20250219 | 171400 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 129 | 20250219 | 171300 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 130 | 20250219 | 171200 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 131 | 20250219 | 171100 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 132 | 20250219 | 171000 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 133 | 20250219 | 170900 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 134 | 20250219 | 170800 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 135 | 20250219 | 170700 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 136 | 20250219 | 170600 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 137 | 20250219 | 170500 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 138 | 20250219 | 170400 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 139 | 20250219 | 170300 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 140 | 20250219 | 170200 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 141 | 20250219 | 170100 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 142 | 20250219 | 170000 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 143 | 20250219 | 165900 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 144 | 20250219 | 165800 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 145 | 20250219 | 165700 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 146 | 20250219 | 165600 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 147 | 20250219 | 165500 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 148 | 20250219 | 165400 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 149 | 20250219 | 165300 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 150 | 20250219 | 165200 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 151 | 20250219 | 165100 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 152 | 20250219 | 165000 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 18671 |
| 153 | 20250219 | 164900 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 154 | 20250219 | 164800 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 155 | 20250219 | 164700 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 156 | 20250219 | 164600 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 157 | 20250219 | 164500 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 158 | 20250219 | 164400 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 159 | 20250219 | 164300 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 160 | 20250219 | 164200 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 161 | 20250219 | 164100 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 162 | 20250219 | 164000 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 163 | 20250219 | 163900 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 164 | 20250219 | 163800 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 165 | 20250219 | 163700 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 166 | 20250219 | 163600 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 167 | 20250219 | 163500 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 168 | 20250219 | 163400 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 169 | 20250219 | 163300 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 170 | 20250219 | 163200 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 171 | 20250219 | 163100 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 172 | 20250219 | 163000 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 173 | 20250219 | 162900 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 174 | 20250219 | 162800 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 175 | 20250219 | 162700 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 176 | 20250219 | 162600 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 177 | 20250219 | 162500 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 178 | 20250219 | 162400 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 179 | 20250219 | 162300 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 180 | 20250219 | 162200 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 181 | 20250219 | 162100 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 182 | 20250219 | 162000 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 18671 |
| 183 | 20250219 | 161900 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 184 | 20250219 | 161800 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 185 | 20250219 | 161700 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 186 | 20250219 | 161600 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 187 | 20250219 | 161500 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 188 | 20250219 | 161400 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 189 | 20250219 | 161300 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 190 | 20250219 | 161200 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 191 | 20250219 | 161100 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 192 | 20250219 | 161000 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 193 | 20250219 | 160900 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 194 | 20250219 | 160800 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 195 | 20250219 | 160700 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 196 | 20250219 | 160600 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 197 | 20250219 | 160500 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 198 | 20250219 | 160400 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 199 | 20250219 | 160300 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 200 | 20250219 | 160200 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 201 | 20250219 | 160100 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 202 | 20250219 | 160000 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 203 | 20250219 | 155900 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 204 | 20250219 | 155800 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 205 | 20250219 | 155700 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 206 | 20250219 | 155600 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 207 | 20250219 | 155500 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 208 | 20250219 | 155400 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 209 | 20250219 | 155300 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 210 | 20250219 | 155200 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 211 | 20250219 | 155100 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 212 | 20250219 | 155000 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 18671 |
| 213 | 20250219 | 154900 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 214 | 20250219 | 154800 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 215 | 20250219 | 154700 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 216 | 20250219 | 154600 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 217 | 20250219 | 154500 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 218 | 20250219 | 154400 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 219 | 20250219 | 154300 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 220 | 20250219 | 154200 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 221 | 20250219 | 154100 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 222 | 20250219 | 154000 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 223 | 20250219 | 153900 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 224 | 20250219 | 153800 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 225 | 20250219 | 153700 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 226 | 20250219 | 153600 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 227 | 20250219 | 153500 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 228 | 20250219 | 153400 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 229 | 20250219 | 153300 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 230 | 20250219 | 153200 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 231 | 20250219 | 153100 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 232 | 20250219 | 153000 | 6125630010 | 16220 | 16220 | 16220 | 16220 | 18671 |
| 233 | 20250219 | 152900 | 5822786390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 234 | 20250219 | 152800 | 5822786390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 235 | 20250219 | 152700 | 5822786390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 236 | 20250219 | 152600 | 5822786390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 237 | 20250219 | 152500 | 5822786390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 238 | 20250219 | 152400 | 5822786390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 239 | 20250219 | 152300 | 5822786390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 240 | 20250219 | 152200 | 5822786390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 241 | 20250219 | 152100 | 5822786390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 242 | 20250219 | 152000 | 5822786390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 243 | 20250219 | 151900 | 5822786390 | 16220 | 16220 | 16220 | 16210 | 314 |
| 244 | 20250219 | 151800 | 5817694450 | 16220 | 16210 | 16220 | 16200 | 451 |
| 245 | 20250219 | 151700 | 5810384080 | 16200 | 16200 | 16210 | 16200 | 1963 |
| 246 | 20250219 | 151600 | 5778572270 | 16200 | 16210 | 16210 | 16200 | 309 |
| 247 | 20250219 | 151500 | 5773565840 | 16210 | 16210 | 16210 | 16200 | 481 |
| 248 | 20250219 | 151400 | 5765771590 | 16210 | 16200 | 16210 | 16200 | 1027 |
| 249 | 20250219 | 151300 | 5749128950 | 16200 | 16200 | 16210 | 16200 | 1762 |
| 250 | 20250219 | 151200 | 5720583040 | 16200 | 16210 | 16220 | 16200 | 508 |
| 251 | 20250219 | 151100 | 5712349060 | 16210 | 16210 | 16220 | 16210 | 344 |
| 252 | 20250219 | 151000 | 5706772670 | 16210 | 16200 | 16210 | 16200 | 1885 |
| 253 | 20250219 | 150900 | 5676220230 | 16200 | 16200 | 16210 | 16200 | 1002 |
| 254 | 20250219 | 150800 | 5659982020 | 16200 | 16210 | 16210 | 16200 | 996 |
| 255 | 20250219 | 150700 | 5643844450 | 16210 | 16200 | 16210 | 16200 | 2162 |
| 256 | 20250219 | 150600 | 5608801280 | 16200 | 16200 | 16210 | 16200 | 388 |
| 257 | 20250219 | 150500 | 5602515620 | 16200 | 16200 | 16200 | 16200 | 790 |
| 258 | 20250219 | 150400 | 5589717620 | 16190 | 16200 | 16210 | 16190 | 1404 |
| 259 | 20250219 | 150300 | 5566975490 | 16190 | 16200 | 16210 | 16190 | 1925 |
| 260 | 20250219 | 150200 | 5535780640 | 16200 | 16200 | 16200 | 16200 | 309 |
| 261 | 20250219 | 150100 | 5530774840 | 16200 | 16200 | 16210 | 16200 | 455 |
| 262 | 20250219 | 150000 | 5523401170 | 16200 | 16220 | 16220 | 16200 | 632 |
| 263 | 20250219 | 145900 | 5513156850 | 16210 | 16220 | 16220 | 16210 | 948 |
| 264 | 20250219 | 145800 | 5497789730 | 16210 | 16220 | 16220 | 16210 | 3458 |
| 265 | 20250219 | 145700 | 5441701430 | 16220 | 16200 | 16220 | 16200 | 16209 |
| 266 | 20250219 | 145600 | 5178891320 | 16200 | 16200 | 16210 | 16200 | 2349 |
| 267 | 20250219 | 145500 | 5140817490 | 16200 | 16210 | 16210 | 16200 | 1045 |
| 268 | 20250219 | 145400 | 5123888430 | 16200 | 16210 | 16210 | 16200 | 295 |
| 269 | 20250219 | 145300 | 5119109390 | 16200 | 16200 | 16210 | 16200 | 374 |
| 270 | 20250219 | 145200 | 5113050570 | 16200 | 16200 | 16210 | 16200 | 425 |
| 271 | 20250219 | 145100 | 5106165450 | 16200 | 16190 | 16210 | 16190 | 1291 |
| 272 | 20250219 | 145000 | 5085251750 | 16190 | 16200 | 16200 | 16190 | 1695 |
| 273 | 20250219 | 144900 | 5057806600 | 16190 | 16200 | 16210 | 16190 | 296 |
| 274 | 20250219 | 144800 | 5053013150 | 16200 | 16190 | 16200 | 16180 | 2695 |
| 275 | 20250219 | 144700 | 5009359200 | 16190 | 16190 | 16200 | 16180 | 1399 |
| 276 | 20250219 | 144600 | 4986709010 | 16190 | 16190 | 16200 | 16190 | 354 |
| 277 | 20250219 | 144500 | 4980977710 | 16190 | 16200 | 16200 | 16190 | 353 |
| 278 | 20250219 | 144400 | 4975262620 | 16190 | 16190 | 16200 | 16190 | 368 |
| 279 | 20250219 | 144300 | 4969304270 | 16190 | 16190 | 16200 | 16190 | 452 |
| 280 | 20250219 | 144200 | 4961985810 | 16200 | 16190 | 16200 | 16190 | 925 |
| 281 | 20250219 | 144100 | 4947009890 | 16190 | 16180 | 16200 | 16180 | 1500 |
| 282 | 20250219 | 144000 | 4922726270 | 16180 | 16190 | 16190 | 16180 | 358 |
| 283 | 20250219 | 143900 | 4916933810 | 16180 | 16180 | 16190 | 16180 | 778 |
| 284 | 20250219 | 143800 | 4904345640 | 16190 | 16180 | 16190 | 16180 | 809 |
| 285 | 20250219 | 143700 | 4891256000 | 16180 | 16180 | 16190 | 16180 | 983 |
| 286 | 20250219 | 143600 | 4875350930 | 16180 | 16180 | 16190 | 16180 | 327 |
| 287 | 20250219 | 143500 | 4870060020 | 16180 | 16190 | 16190 | 16180 | 300 |
| 288 | 20250219 | 143400 | 4865206000 | 16180 | 16180 | 16190 | 16170 | 336 |
| 289 | 20250219 | 143300 | 4859770700 | 16180 | 16180 | 16180 | 16170 | 1052 |
| 290 | 20250219 | 143200 | 4842750060 | 16180 | 16180 | 16190 | 16180 | 333 |
| 291 | 20250219 | 143100 | 4837362100 | 16180 | 16180 | 16190 | 16170 | 736 |
| 292 | 20250219 | 143000 | 4825453930 | 16180 | 16190 | 16190 | 16180 | 261 |
| 293 | 20250219 | 142900 | 4821230930 | 16180 | 16180 | 16190 | 16180 | 1333 |
| 294 | 20250219 | 142800 | 4799662970 | 16180 | 16180 | 16190 | 16180 | 718 |
| 295 | 20250219 | 142700 | 4788044970 | 16180 | 16180 | 16190 | 16180 | 170 |
| 296 | 20250219 | 142600 | 4785293990 | 16180 | 16190 | 16190 | 16180 | 66 |
| 297 | 20250219 | 142500 | 4784226020 | 16180 | 16190 | 16190 | 16180 | 639 |
| 298 | 20250219 | 142400 | 4773886310 | 16180 | 16180 | 16190 | 16180 | 748 |
| 299 | 20250219 | 142300 | 4761783640 | 16180 | 16180 | 16190 | 16180 | 760 |
| 300 | 20250219 | 142200 | 4749479880 | 16180 | 16180 | 16190 | 16180 | 127 |
| 301 | 20250219 | 142100 | 4747424510 | 16180 | 16190 | 16190 | 16180 | 366 |
| 302 | 20250219 | 142000 | 4741500310 | 16190 | 16190 | 16200 | 16180 | 1621 |
| 303 | 20250219 | 141900 | 4715241220 | 16190 | 16190 | 16200 | 16180 | 1082 |
| 304 | 20250219 | 141800 | 4697728080 | 16190 | 16190 | 16200 | 16190 | 73 |
| 305 | 20250219 | 141700 | 4696546190 | 16190 | 16200 | 16200 | 16190 | 126 |
| 306 | 20250219 | 141600 | 4694505860 | 16200 | 16200 | 16210 | 16200 | 1010 |
| 307 | 20250219 | 141500 | 4678143830 | 16200 | 16210 | 16210 | 16200 | 201 |
| 308 | 20250219 | 141400 | 4674887610 | 16200 | 16200 | 16210 | 16200 | 1152 |
| 309 | 20250219 | 141300 | 4656225190 | 16200 | 16200 | 16210 | 16200 | 59 |
| 310 | 20250219 | 141200 | 4655269370 | 16200 | 16200 | 16210 | 16200 | 72 |
| 311 | 20250219 | 141100 | 4654102950 | 16200 | 16190 | 16200 | 16190 | 1619 |
| 312 | 20250219 | 141000 | 4627882540 | 16190 | 16200 | 16200 | 16190 | 205 |
| 313 | 20250219 | 140900 | 4624563470 | 16190 | 16190 | 16200 | 16190 | 108 |
| 314 | 20250219 | 140800 | 4622814930 | 16190 | 16200 | 16200 | 16190 | 693 |
| 315 | 20250219 | 140700 | 4611593820 | 16200 | 16200 | 16210 | 16200 | 693 |
| 316 | 20250219 | 140600 | 4600366080 | 16200 | 16200 | 16210 | 16200 | 591 |
| 317 | 20250219 | 140500 | 4590791840 | 16200 | 16210 | 16210 | 16200 | 122 |
| 318 | 20250219 | 140400 | 4588815100 | 16200 | 16210 | 16220 | 16200 | 2313 |
| 319 | 20250219 | 140300 | 4551326660 | 16210 | 16210 | 16220 | 16190 | 2242 |
| 320 | 20250219 | 140200 | 4514984170 | 16220 | 16220 | 16220 | 16210 | 424 |
| 321 | 20250219 | 140100 | 4508110540 | 16210 | 16180 | 16220 | 16180 | 718 |
| 322 | 20250219 | 140000 | 4496472440 | 16210 | 16220 | 16220 | 16210 | 1332 |
| 323 | 20250219 | 135900 | 4474874360 | 16210 | 16200 | 16220 | 16180 | 14510 |
| 324 | 20250219 | 135800 | 4239752930 | 16190 | 16190 | 16200 | 16190 | 731 |
| 325 | 20250219 | 135700 | 4227917960 | 16190 | 16200 | 16200 | 16190 | 90 |
| 326 | 20250219 | 135600 | 4226460760 | 16200 | 16200 | 16200 | 16190 | 237 |
| 327 | 20250219 | 135500 | 4222623180 | 16190 | 16200 | 16200 | 16190 | 184 |
| 328 | 20250219 | 135400 | 4219643730 | 16190 | 16180 | 16200 | 16180 | 884 |
| 329 | 20250219 | 135300 | 4205331720 | 16190 | 16200 | 16200 | 16180 | 86 |
| 330 | 20250219 | 135200 | 4203939500 | 16200 | 16200 | 16200 | 16190 | 217 |
| 331 | 20250219 | 135100 | 4200426200 | 16190 | 16180 | 16190 | 16170 | 180 |
| 332 | 20250219 | 135000 | 4197512970 | 16170 | 16200 | 16200 | 16170 | 1238 |
| 333 | 20250219 | 134900 | 4177482930 | 16190 | 16200 | 16200 | 16170 | 319 |
| 334 | 20250219 | 134800 | 4172320190 | 16200 | 16190 | 16200 | 16170 | 909 |
| 335 | 20250219 | 134700 | 4157604410 | 16190 | 16200 | 16200 | 16190 | 1037 |
| 336 | 20250219 | 134600 | 4140815290 | 16200 | 16190 | 16200 | 16180 | 176 |
| 337 | 20250219 | 134500 | 4137965820 | 16200 | 16200 | 16200 | 16190 | 705 |
| 338 | 20250219 | 134400 | 4126551790 | 16200 | 16190 | 16200 | 16160 | 2351 |
| 339 | 20250219 | 134300 | 4088513090 | 16190 | 16180 | 16190 | 16180 | 1070 |
| 340 | 20250219 | 134200 | 4071190460 | 16180 | 16190 | 16190 | 16180 | 715 |
| 341 | 20250219 | 134100 | 4059621540 | 16190 | 16180 | 16190 | 16180 | 152 |
| 342 | 20250219 | 134000 | 4057161500 | 16180 | 16190 | 16190 | 16180 | 169 |
| 343 | 20250219 | 133900 | 4054426920 | 16190 | 16190 | 16190 | 16180 | 271 |
| 344 | 20250219 | 133800 | 4050041930 | 16180 | 16190 | 16190 | 16180 | 265 |
| 345 | 20250219 | 133700 | 4045752400 | 16190 | 16200 | 16200 | 16180 | 719 |
| 346 | 20250219 | 133600 | 4034112520 | 16200 | 16200 | 16200 | 16190 | 80 |
| 347 | 20250219 | 133500 | 4032817210 | 16200 | 16190 | 16200 | 16180 | 869 |
| 348 | 20250219 | 133400 | 4018748280 | 16190 | 16190 | 16210 | 16180 | 1301 |
| 349 | 20250219 | 133300 | 3997682230 | 16210 | 16200 | 16210 | 16190 | 1485 |
| 350 | 20250219 | 133200 | 3973625270 | 16200 | 16180 | 16210 | 16170 | 26855 |
| 351 | 20250219 | 133100 | 3538677860 | 16170 | 16190 | 16190 | 16170 | 3084 |
| 352 | 20250219 | 133000 | 3488778810 | 16180 | 16190 | 16190 | 16180 | 159 |
| 353 | 20250219 | 132900 | 3486206100 | 16190 | 16190 | 16190 | 16180 | 160 |
| 354 | 20250219 | 132800 | 3483616580 | 16180 | 16180 | 16190 | 16180 | 751 |
| 355 | 20250219 | 132700 | 3471465310 | 16190 | 16190 | 16190 | 16180 | 947 |
| 356 | 20250219 | 132600 | 3456134110 | 16180 | 16170 | 16190 | 16170 | 1029 |
| 357 | 20250219 | 132500 | 3439485020 | 16180 | 16180 | 16180 | 16170 | 168 |
| 358 | 20250219 | 132400 | 3436767410 | 16170 | 16160 | 16180 | 16160 | 2328 |
| 359 | 20250219 | 132300 | 3399130650 | 16170 | 16160 | 16170 | 16160 | 55 |
| 360 | 20250219 | 132200 | 3398241760 | 16160 | 16160 | 16170 | 16160 | 165 |
| 361 | 20250219 | 132100 | 3395574260 | 16170 | 16170 | 16170 | 16160 | 1078 |
| 362 | 20250219 | 132000 | 3378144790 | 16160 | 16170 | 16170 | 16160 | 698 |
| 363 | 20250219 | 131900 | 3366865020 | 16170 | 16170 | 16170 | 16160 | 38 |
| 364 | 20250219 | 131800 | 3366250820 | 16160 | 16170 | 16170 | 16160 | 49 |
| 365 | 20250219 | 131700 | 3365458880 | 16160 | 16170 | 16170 | 16160 | 29 |
| 366 | 20250219 | 131600 | 3364990150 | 16160 | 16160 | 16170 | 16160 | 1312 |
| 367 | 20250219 | 131500 | 3343781670 | 16170 | 16160 | 16170 | 16160 | 105 |
| 368 | 20250219 | 131400 | 3342084590 | 16160 | 16160 | 16170 | 16160 | 62 |
| 369 | 20250219 | 131300 | 3341082570 | 16160 | 16160 | 16170 | 16160 | 1099 |
| 370 | 20250219 | 131200 | 3323319310 | 16160 | 16160 | 16170 | 16160 | 1038 |
| 371 | 20250219 | 131100 | 3306545120 | 16160 | 16160 | 16170 | 16160 | 719 |
| 372 | 20250219 | 131000 | 3294926000 | 16170 | 16170 | 16170 | 16160 | 150 |
| 373 | 20250219 | 130900 | 3292501530 | 16160 | 16160 | 16170 | 16160 | 114 |
| 374 | 20250219 | 130800 | 3290658230 | 16160 | 16160 | 16170 | 16160 | 50 |
| 375 | 20250219 | 130700 | 3289850110 | 16160 | 16180 | 16180 | 16160 | 686 |
| 376 | 20250219 | 130600 | 3278757170 | 16180 | 16170 | 16180 | 16170 | 9 |
| 377 | 20250219 | 130500 | 3278611630 | 16170 | 16170 | 16170 | 16160 | 344 |
| 378 | 20250219 | 130400 | 3273049500 | 16160 | 16160 | 16170 | 16160 | 381 |
| 379 | 20250219 | 130300 | 3266891970 | 16170 | 16170 | 16180 | 16170 | 220 |
| 380 | 20250219 | 130200 | 3263334470 | 16170 | 16170 | 16180 | 16170 | 713 |
| 381 | 20250219 | 130100 | 3251805230 | 16170 | 16180 | 16180 | 16170 | 38 |
| 382 | 20250219 | 130000 | 3251190650 | 16170 | 16170 | 16180 | 16170 | 318 |
| 383 | 20250219 | 125900 | 3246045510 | 16160 | 16170 | 16170 | 16160 | 132 |
| 384 | 20250219 | 125800 | 3243911190 | 16160 | 16160 | 16170 | 16160 | 1084 |
| 385 | 20250219 | 125700 | 3226387880 | 16170 | 16160 | 16170 | 16160 | 216 |
| 386 | 20250219 | 125600 | 3222895370 | 16170 | 16170 | 16180 | 16160 | 3497 |
| 387 | 20250219 | 125500 | 3166346360 | 16180 | 16170 | 16180 | 16170 | 772 |
| 388 | 20250219 | 125400 | 3153861210 | 16180 | 16180 | 16180 | 16170 | 219 |
| 389 | 20250219 | 125300 | 3150319470 | 16170 | 16190 | 16190 | 16170 | 579 |
| 390 | 20250219 | 125200 | 3140951540 | 16180 | 16180 | 16190 | 16180 | 58 |
| 391 | 20250219 | 125100 | 3140012960 | 16190 | 16180 | 16190 | 16180 | 9 |
| 392 | 20250219 | 125000 | 3139867320 | 16180 | 16180 | 16190 | 16180 | 16 |
| 393 | 20250219 | 124900 | 3139608430 | 16190 | 16190 | 16190 | 16180 | 653 |
| 394 | 20250219 | 124800 | 3129042840 | 16180 | 16180 | 16190 | 16180 | 895 |
| 395 | 20250219 | 124700 | 3114555740 | 16180 | 16170 | 16180 | 16170 | 98 |
| 396 | 20250219 | 124600 | 3112970500 | 16180 | 16180 | 16180 | 16170 | 880 |
| 397 | 20250219 | 124500 | 3098732120 | 16180 | 16170 | 16190 | 16170 | 828 |
| 398 | 20250219 | 124400 | 3085341650 | 16170 | 16190 | 16190 | 16170 | 545 |
| 399 | 20250219 | 124300 | 3076523600 | 16180 | 16190 | 16190 | 16180 | 310 |
| 400 | 20250219 | 124200 | 3071507780 | 16190 | 16180 | 16190 | 16180 | 47 |
| 401 | 20250219 | 124100 | 3070747200 | 16180 | 16180 | 16190 | 16180 | 498 |
| 402 | 20250219 | 124000 | 3062689380 | 16190 | 16200 | 16200 | 16190 | 2028 |
| 403 | 20250219 | 123900 | 3029847940 | 16200 | 16180 | 16200 | 16180 | 2207 |
| 404 | 20250219 | 123800 | 2994116780 | 16180 | 16180 | 16190 | 16180 | 632 |
| 405 | 20250219 | 123700 | 2983884960 | 16180 | 16180 | 16190 | 16180 | 204 |
| 406 | 20250219 | 123600 | 2980584220 | 16180 | 16180 | 16190 | 16180 | 712 |
| 407 | 20250219 | 123500 | 2969064040 | 16180 | 16180 | 16190 | 16180 | 483 |
| 408 | 20250219 | 123400 | 2961247170 | 16190 | 16180 | 16190 | 16170 | 1313 |
| 409 | 20250219 | 123300 | 2940002780 | 16180 | 16190 | 16190 | 16180 | 19 |
| 410 | 20250219 | 123200 | 2939695350 | 16180 | 16200 | 16200 | 16180 | 900 |
| 411 | 20250219 | 123100 | 2925130930 | 16190 | 16180 | 16200 | 16180 | 52 |
| 412 | 20250219 | 123000 | 2924288880 | 16190 | 16180 | 16200 | 16180 | 1343 |
| 413 | 20250219 | 122900 | 2902545350 | 16200 | 16180 | 16200 | 16180 | 128 |
| 414 | 20250219 | 122800 | 2900473350 | 16190 | 16190 | 16200 | 16180 | 1978 |
| 415 | 20250219 | 122700 | 2868449850 | 16190 | 16180 | 16190 | 16180 | 8 |
| 416 | 20250219 | 122600 | 2868320360 | 16190 | 16190 | 16200 | 16180 | 2612 |
| 417 | 20250219 | 122500 | 2826020220 | 16190 | 16210 | 16210 | 16190 | 1755 |
| 418 | 20250219 | 122400 | 2797589490 | 16200 | 16200 | 16210 | 16200 | 445 |
| 419 | 20250219 | 122300 | 2790379500 | 16210 | 16210 | 16210 | 16200 | 716 |
| 420 | 20250219 | 122200 | 2778779830 | 16210 | 16190 | 16210 | 16190 | 3379 |
| 421 | 20250219 | 122100 | 2724040530 | 16200 | 16190 | 16200 | 16190 | 23 |
| 422 | 20250219 | 122000 | 2723668130 | 16200 | 16200 | 16200 | 16190 | 136 |
| 423 | 20250219 | 121900 | 2721465350 | 16190 | 16190 | 16200 | 16190 | 1110 |
| 424 | 20250219 | 121800 | 2703494430 | 16190 | 16200 | 16200 | 16190 | 61 |
| 425 | 20250219 | 121700 | 2702506310 | 16190 | 16190 | 16200 | 16190 | 1092 |
| 426 | 20250219 | 121600 | 2684816800 | 16190 | 16190 | 16200 | 16190 | 313 |
| 427 | 20250219 | 121500 | 2679748720 | 16190 | 16200 | 16200 | 16190 | 1673 |
| 428 | 20250219 | 121400 | 2652652810 | 16200 | 16190 | 16200 | 16190 | 10 |
| 429 | 20250219 | 121300 | 2652490840 | 16200 | 16180 | 16200 | 16180 | 1143 |
| 430 | 20250219 | 121200 | 2633985730 | 16190 | 16180 | 16190 | 16180 | 149 |
| 431 | 20250219 | 121100 | 2631573730 | 16190 | 16180 | 16190 | 16180 | 235 |
| 432 | 20250219 | 121000 | 2627771390 | 16190 | 16180 | 16190 | 16180 | 2991 |
| 433 | 20250219 | 120900 | 2579354800 | 16190 | 16190 | 16190 | 16180 | 55 |
| 434 | 20250219 | 120800 | 2578464720 | 16180 | 16180 | 16190 | 16180 | 433 |
| 435 | 20250219 | 120700 | 2571458700 | 16180 | 16180 | 16190 | 16180 | 120 |
| 436 | 20250219 | 120600 | 2569516030 | 16180 | 16190 | 16190 | 16180 | 1456 |
| 437 | 20250219 | 120500 | 2545957930 | 16180 | 16190 | 16190 | 16180 | 40 |
| 438 | 20250219 | 120400 | 2545310440 | 16180 | 16190 | 16200 | 16180 | 2469 |
| 439 | 20250219 | 120300 | 2505337410 | 16190 | 16190 | 16200 | 16190 | 38 |
| 440 | 20250219 | 120200 | 2504722070 | 16190 | 16180 | 16190 | 16180 | 8121 |
| 441 | 20250219 | 120100 | 2373292550 | 16170 | 16170 | 16180 | 16170 | 706 |
| 442 | 20250219 | 120000 | 2361876200 | 16180 | 16170 | 16180 | 16170 | 76 |
| 443 | 20250219 | 115900 | 2360647250 | 16180 | 16170 | 16180 | 16170 | 85 |
| 444 | 20250219 | 115800 | 2359272760 | 16170 | 16170 | 16180 | 16170 | 72 |
| 445 | 20250219 | 115700 | 2358108470 | 16170 | 16170 | 16180 | 16170 | 775 |
| 446 | 20250219 | 115600 | 2345576660 | 16180 | 16180 | 16180 | 16170 | 95 |
| 447 | 20250219 | 115500 | 2344040460 | 16180 | 16170 | 16180 | 16170 | 36 |
| 448 | 20250219 | 115400 | 2343458300 | 16170 | 16180 | 16180 | 16170 | 45 |
| 449 | 20250219 | 115300 | 2342730590 | 16170 | 16170 | 16180 | 16170 | 752 |
| 450 | 20250219 | 115200 | 2330570700 | 16180 | 16170 | 16180 | 16170 | 47 |
| 451 | 20250219 | 115100 | 2329810610 | 16170 | 16160 | 16180 | 16160 | 122 |
| 452 | 20250219 | 115000 | 2327838010 | 16160 | 16170 | 16170 | 16160 | 95 |
| 453 | 20250219 | 114900 | 2326302170 | 16160 | 16170 | 16180 | 16160 | 1237 |
| 454 | 20250219 | 114800 | 2306300470 | 16170 | 16180 | 16180 | 16170 | 1351 |
| 455 | 20250219 | 114700 | 2284448790 | 16180 | 16150 | 16180 | 16150 | 1555 |
| 456 | 20250219 | 114600 | 2259310370 | 16150 | 16170 | 16170 | 16150 | 4140 |
| 457 | 20250219 | 114500 | 2192429760 | 16170 | 16170 | 16180 | 16160 | 1445 |
| 458 | 20250219 | 114400 | 2169072340 | 16170 | 16170 | 16180 | 16170 | 586 |
| 459 | 20250219 | 114300 | 2159596710 | 16170 | 16170 | 16180 | 16170 | 182 |
| 460 | 20250219 | 114200 | 2156653330 | 16170 | 16170 | 16180 | 16170 | 165 |
| 461 | 20250219 | 114100 | 2153984820 | 16180 | 16170 | 16180 | 16170 | 135 |
| 462 | 20250219 | 114000 | 2151801830 | 16170 | 16170 | 16180 | 16170 | 644 |
| 463 | 20250219 | 113900 | 2141388270 | 16170 | 16180 | 16180 | 16170 | 777 |
| 464 | 20250219 | 113800 | 2128823140 | 16180 | 16170 | 16180 | 16170 | 115 |
| 465 | 20250219 | 113700 | 2126963140 | 16170 | 16170 | 16180 | 16170 | 106 |
| 466 | 20250219 | 113600 | 2125249060 | 16170 | 16180 | 16180 | 16170 | 344 |
| 467 | 20250219 | 113500 | 2119686520 | 16170 | 16170 | 16180 | 16170 | 117 |
| 468 | 20250219 | 113400 | 2117794570 | 16170 | 16170 | 16180 | 16170 | 118 |
| 469 | 20250219 | 113300 | 2115886470 | 16170 | 16170 | 16180 | 16160 | 178 |
| 470 | 20250219 | 113200 | 2113008420 | 16170 | 16180 | 16180 | 16170 | 546 |
| 471 | 20250219 | 113100 | 2104178950 | 16170 | 16170 | 16180 | 16160 | 185 |
| 472 | 20250219 | 113000 | 2101187440 | 16170 | 16170 | 16180 | 16170 | 858 |
| 473 | 20250219 | 112900 | 2087313510 | 16170 | 16180 | 16180 | 16170 | 164 |
| 474 | 20250219 | 112800 | 2084660790 | 16180 | 16170 | 16180 | 16170 | 28 |
| 475 | 20250219 | 112700 | 2084207960 | 16170 | 16170 | 16180 | 16170 | 770 |
| 476 | 20250219 | 112600 | 2071757000 | 16180 | 16170 | 16180 | 16170 | 72 |
| 477 | 20250219 | 112500 | 2070592710 | 16180 | 16180 | 16180 | 16170 | 387 |
| 478 | 20250219 | 112400 | 2064334800 | 16170 | 16180 | 16180 | 16170 | 48 |
| 479 | 20250219 | 112300 | 2063558570 | 16170 | 16170 | 16180 | 16170 | 717 |
| 480 | 20250219 | 112200 | 2051962250 | 16170 | 16170 | 16180 | 16170 | 718 |
| 481 | 20250219 | 112100 | 2040352120 | 16170 | 16170 | 16180 | 16170 | 199 |
| 482 | 20250219 | 112000 | 2037133600 | 16180 | 16170 | 16180 | 16160 | 3677 |
| 483 | 20250219 | 111900 | 1977675160 | 16160 | 16160 | 16170 | 16160 | 387 |
| 484 | 20250219 | 111800 | 1971421190 | 16160 | 16160 | 16170 | 16160 | 126 |
| 485 | 20250219 | 111700 | 1969385000 | 16170 | 16160 | 16170 | 16160 | 156 |
| 486 | 20250219 | 111600 | 1966863030 | 16160 | 16160 | 16170 | 16160 | 493 |
| 487 | 20250219 | 111500 | 1958891990 | 16170 | 16160 | 16170 | 16160 | 46 |
| 488 | 20250219 | 111400 | 1958148430 | 16170 | 16160 | 16170 | 16160 | 1085 |
| 489 | 20250219 | 111300 | 1940604730 | 16160 | 16160 | 16170 | 16160 | 225 |
| 490 | 20250219 | 111200 | 1936968690 | 16170 | 16160 | 16170 | 16160 | 94 |
| 491 | 20250219 | 111100 | 1935449550 | 16170 | 16170 | 16170 | 16160 | 60 |
| 492 | 20250219 | 111000 | 1934479660 | 16160 | 16160 | 16170 | 16150 | 796 |
| 493 | 20250219 | 110900 | 1921617410 | 16150 | 16160 | 16170 | 16150 | 1502 |
| 494 | 20250219 | 110800 | 1897345560 | 16150 | 16160 | 16160 | 16150 | 104 |
| 495 | 20250219 | 110700 | 1895665850 | 16150 | 16150 | 16160 | 16150 | 174 |
| 496 | 20250219 | 110600 | 1892855720 | 16150 | 16150 | 16160 | 16150 | 528 |
| 497 | 20250219 | 110500 | 1884328490 | 16150 | 16140 | 16150 | 16140 | 131 |
| 498 | 20250219 | 110400 | 1882213580 | 16140 | 16150 | 16150 | 16140 | 107 |
| 499 | 20250219 | 110300 | 1880486410 | 16140 | 16150 | 16170 | 16140 | 965 |
| 500 | 20250219 | 110200 | 1864893820 | 16150 | 16140 | 16160 | 16140 | 1235 |
| 501 | 20250219 | 110100 | 1844948290 | 16140 | 16140 | 16150 | 16140 | 1720 |
| 502 | 20250219 | 110000 | 1817186000 | 16150 | 16150 | 16150 | 16140 | 1374 |
| 503 | 20250219 | 105900 | 1794997000 | 16150 | 16140 | 16150 | 16140 | 143 |
| 504 | 20250219 | 105800 | 1792688790 | 16140 | 16140 | 16150 | 16140 | 93 |
| 505 | 20250219 | 105700 | 1791187710 | 16140 | 16150 | 16160 | 16140 | 966 |
| 506 | 20250219 | 105600 | 1775586830 | 16150 | 16170 | 16170 | 16150 | 447 |
| 507 | 20250219 | 105500 | 1768364050 | 16160 | 16160 | 16170 | 16150 | 398 |
| 508 | 20250219 | 105400 | 1761932210 | 16160 | 16160 | 16170 | 16150 | 658 |
| 509 | 20250219 | 105300 | 1751298910 | 16160 | 16150 | 16160 | 16150 | 1164 |
| 510 | 20250219 | 105200 | 1732490110 | 16150 | 16140 | 16150 | 16140 | 1963 |
| 511 | 20250219 | 105100 | 1700788720 | 16140 | 16150 | 16150 | 16140 | 342 |
| 512 | 20250219 | 105000 | 1695267700 | 16150 | 16140 | 16150 | 16140 | 1119 |
| 513 | 20250219 | 104900 | 1677206720 | 16140 | 16140 | 16150 | 16140 | 138 |
| 514 | 20250219 | 104800 | 1674979380 | 16140 | 16140 | 16150 | 16140 | 96 |
| 515 | 20250219 | 104700 | 1673429920 | 16140 | 16150 | 16160 | 16140 | 2482 |
| 516 | 20250219 | 104600 | 1633344250 | 16150 | 16150 | 16160 | 16150 | 432 |
| 517 | 20250219 | 104500 | 1626367410 | 16150 | 16150 | 16160 | 16150 | 172 |
| 518 | 20250219 | 104400 | 1623589600 | 16150 | 16150 | 16160 | 16150 | 376 |
| 519 | 20250219 | 104300 | 1617517190 | 16150 | 16160 | 16170 | 16150 | 1145 |
| 520 | 20250219 | 104200 | 1599014340 | 16160 | 16160 | 16170 | 16160 | 134 |
| 521 | 20250219 | 104100 | 1596848810 | 16160 | 16160 | 16170 | 16160 | 34 |
| 522 | 20250219 | 104000 | 1596299350 | 16160 | 16170 | 16170 | 16160 | 361 |
| 523 | 20250219 | 103900 | 1590462790 | 16170 | 16160 | 16170 | 16160 | 922 |
| 524 | 20250219 | 103800 | 1575563080 | 16170 | 16160 | 16170 | 16160 | 58 |
| 525 | 20250219 | 103700 | 1574625530 | 16170 | 16170 | 16170 | 16160 | 182 |
| 526 | 20250219 | 103600 | 1571683220 | 16160 | 16170 | 16170 | 16160 | 121 |
| 527 | 20250219 | 103500 | 1569727000 | 16170 | 16150 | 16170 | 16150 | 1581 |
| 528 | 20250219 | 103400 | 1544177030 | 16160 | 16150 | 16160 | 16150 | 1673 |
| 529 | 20250219 | 103300 | 1517144630 | 16150 | 16160 | 16160 | 16150 | 62 |
| 530 | 20250219 | 103200 | 1516142980 | 16150 | 16160 | 16160 | 16150 | 37 |
| 531 | 20250219 | 103100 | 1515545390 | 16160 | 16160 | 16160 | 16150 | 35 |
| 532 | 20250219 | 103000 | 1514980010 | 16150 | 16150 | 16160 | 16150 | 265 |
| 533 | 20250219 | 102900 | 1510700230 | 16160 | 16150 | 16160 | 16140 | 2521 |
| 534 | 20250219 | 102800 | 1469987220 | 16150 | 16150 | 16150 | 16140 | 55 |
| 535 | 20250219 | 102700 | 1469099230 | 16140 | 16150 | 16150 | 16140 | 188 |
| 536 | 20250219 | 102600 | 1466063590 | 16140 | 16150 | 16150 | 16140 | 105 |
| 537 | 20250219 | 102500 | 1464368640 | 16140 | 16150 | 16150 | 16140 | 63 |
| 538 | 20250219 | 102400 | 1463351570 | 16150 | 16150 | 16150 | 16140 | 381 |
| 539 | 20250219 | 102300 | 1457201630 | 16150 | 16140 | 16150 | 16140 | 1058 |
| 540 | 20250219 | 102200 | 1440115170 | 16150 | 16140 | 16150 | 16140 | 708 |
| 541 | 20250219 | 102100 | 1428687850 | 16140 | 16150 | 16150 | 16140 | 78 |
| 542 | 20250219 | 102000 | 1427428700 | 16140 | 16130 | 16140 | 16130 | 4591 |
| 543 | 20250219 | 101900 | 1353333570 | 16140 | 16140 | 16140 | 16130 | 292 |
| 544 | 20250219 | 101800 | 1348622570 | 16130 | 16130 | 16140 | 16130 | 471 |
| 545 | 20250219 | 101700 | 1341022960 | 16130 | 16140 | 16140 | 16130 | 468 |
| 546 | 20250219 | 101600 | 1333471570 | 16140 | 16140 | 16140 | 16130 | 2068 |
| 547 | 20250219 | 101500 | 1300114550 | 16130 | 16130 | 16140 | 16130 | 195 |
| 548 | 20250219 | 101400 | 1296968590 | 16130 | 16130 | 16140 | 16130 | 238 |
| 549 | 20250219 | 101300 | 1293129520 | 16130 | 16130 | 16140 | 16130 | 61 |
| 550 | 20250219 | 101200 | 1292145570 | 16130 | 16140 | 16140 | 16130 | 212 |
| 551 | 20250219 | 101100 | 1288725070 | 16130 | 16130 | 16140 | 16130 | 231 |
| 552 | 20250219 | 101000 | 1284998460 | 16140 | 16130 | 16140 | 16130 | 111 |
| 553 | 20250219 | 100900 | 1283207360 | 16130 | 16130 | 16140 | 16130 | 402 |
| 554 | 20250219 | 100800 | 1276720260 | 16130 | 16140 | 16140 | 16130 | 516 |
| 555 | 20250219 | 100700 | 1268394250 | 16130 | 16140 | 16140 | 16130 | 106 |
| 556 | 20250219 | 100600 | 1266684070 | 16140 | 16140 | 16140 | 16130 | 140 |
| 557 | 20250219 | 100500 | 1264424780 | 16140 | 16130 | 16140 | 16130 | 69 |
| 558 | 20250219 | 100400 | 1263311190 | 16130 | 16130 | 16140 | 16130 | 531 |
| 559 | 20250219 | 100300 | 1254744200 | 16140 | 16130 | 16140 | 16130 | 3 |
| 560 | 20250219 | 100200 | 1254695800 | 16140 | 16140 | 16140 | 16130 | 589 |
| 561 | 20250219 | 100100 | 1245195060 | 16130 | 16140 | 16140 | 16130 | 51 |
| 562 | 20250219 | 100000 | 1244372280 | 16140 | 16130 | 16140 | 16120 | 4747 |
| 563 | 20250219 | 095900 | 1167798170 | 16120 | 16110 | 16130 | 16110 | 274 |
| 564 | 20250219 | 095800 | 1163381430 | 16120 | 16110 | 16120 | 16110 | 722 |
| 565 | 20250219 | 095700 | 1151744570 | 16110 | 16110 | 16120 | 16110 | 1357 |
| 566 | 20250219 | 095600 | 1129871330 | 16110 | 16130 | 16130 | 16110 | 2627 |
| 567 | 20250219 | 095500 | 1087526260 | 16120 | 16120 | 16130 | 16120 | 177 |
| 568 | 20250219 | 095400 | 1084672620 | 16120 | 16120 | 16130 | 16120 | 368 |
| 569 | 20250219 | 095300 | 1078740330 | 16130 | 16120 | 16130 | 16120 | 332 |
| 570 | 20250219 | 095200 | 1073386990 | 16120 | 16120 | 16130 | 16120 | 450 |
| 571 | 20250219 | 095100 | 1066132820 | 16120 | 16120 | 16130 | 16120 | 830 |
| 572 | 20250219 | 095000 | 1052752870 | 16130 | 16120 | 16130 | 16120 | 391 |
| 573 | 20250219 | 094900 | 1046449640 | 16120 | 16130 | 16130 | 16120 | 240 |
| 574 | 20250219 | 094800 | 1042579550 | 16120 | 16120 | 16130 | 16120 | 181 |
| 575 | 20250219 | 094700 | 1039661510 | 16120 | 16120 | 16130 | 16120 | 1923 |
| 576 | 20250219 | 094600 | 1008662710 | 16120 | 16130 | 16130 | 16120 | 366 |
| 577 | 20250219 | 094500 | 1002761370 | 16130 | 16120 | 16130 | 16120 | 341 |
| 578 | 20250219 | 094400 | 997261900 | 16120 | 16120 | 16130 | 16120 | 220 |
| 579 | 20250219 | 094300 | 993714490 | 16130 | 16110 | 16130 | 16110 | 513 |
| 580 | 20250219 | 094200 | 985446100 | 16100 | 16130 | 16130 | 16100 | 784 |
| 581 | 20250219 | 094100 | 972819150 | 16120 | 16110 | 16120 | 16100 | 1405 |
| 582 | 20250219 | 094000 | 950184790 | 16100 | 16100 | 16110 | 16100 | 1935 |
| 583 | 20250219 | 093900 | 919024480 | 16110 | 16100 | 16110 | 16100 | 283 |
| 584 | 20250219 | 093800 | 914468130 | 16100 | 16110 | 16110 | 16100 | 95 |
| 585 | 20250219 | 093700 | 912938540 | 16100 | 16110 | 16110 | 16090 | 401 |
| 586 | 20250219 | 093600 | 906482790 | 16100 | 16100 | 16110 | 16090 | 1249 |
| 587 | 20250219 | 093500 | 886374440 | 16100 | 16090 | 16100 | 16090 | 700 |
| 588 | 20250219 | 093400 | 875108320 | 16100 | 16100 | 16100 | 16090 | 547 |
| 589 | 20250219 | 093300 | 866306490 | 16100 | 16090 | 16100 | 16090 | 708 |
| 590 | 20250219 | 093200 | 854909820 | 16100 | 16100 | 16100 | 16090 | 444 |
| 591 | 20250219 | 093100 | 847762580 | 16090 | 16100 | 16100 | 16090 | 293 |
| 592 | 20250219 | 093000 | 843046400 | 16090 | 16120 | 16130 | 16090 | 8935 |
| 593 | 20250219 | 092900 | 699132060 | 16120 | 16140 | 16140 | 16120 | 1636 |
| 594 | 20250219 | 092800 | 672734330 | 16140 | 16130 | 16150 | 16130 | 1525 |
| 595 | 20250219 | 092700 | 648121100 | 16130 | 16130 | 16140 | 16130 | 84 |
| 596 | 20250219 | 092600 | 646766140 | 16130 | 16130 | 16140 | 16120 | 2402 |
| 597 | 20250219 | 092500 | 608022070 | 16130 | 16130 | 16130 | 16130 | 2145 |
| 598 | 20250219 | 092400 | 573423220 | 16130 | 16120 | 16130 | 16120 | 373 |
| 599 | 20250219 | 092300 | 567410230 | 16130 | 16130 | 16130 | 16120 | 2031 |
| 600 | 20250219 | 092200 | 534661870 | 16130 | 16130 | 16130 | 16120 | 1368 |
| 601 | 20250219 | 092100 | 512597080 | 16130 | 16130 | 16130 | 16120 | 1570 |
| 602 | 20250219 | 092000 | 487274980 | 16130 | 16130 | 16130 | 16120 | 573 |
| 603 | 20250219 | 091900 | 478033740 | 16140 | 16140 | 16140 | 16130 | 1717 |
| 604 | 20250219 | 091800 | 450323930 | 16140 | 16140 | 16140 | 16140 | 2 |
| 605 | 20250219 | 091700 | 450291650 | 16140 | 16150 | 16150 | 16120 | 729 |
| 606 | 20250219 | 091600 | 438525490 | 16140 | 16110 | 16140 | 16110 | 614 |
| 607 | 20250219 | 091500 | 428625850 | 16110 | 16100 | 16110 | 16100 | 987 |
| 608 | 20250219 | 091400 | 412727850 | 16110 | 16110 | 16120 | 16110 | 3908 |
| 609 | 20250219 | 091300 | 349762200 | 16110 | 16130 | 16130 | 16110 | 178 |
| 610 | 20250219 | 091200 | 346891720 | 16130 | 16110 | 16130 | 16110 | 620 |
| 611 | 20250219 | 091100 | 336891540 | 16110 | 16100 | 16110 | 16090 | 674 |
| 612 | 20250219 | 091000 | 326040050 | 16100 | 16120 | 16120 | 16090 | 6502 |
| 613 | 20250219 | 090900 | 221316090 | 16120 | 16130 | 16130 | 16120 | 1176 |
| 614 | 20250219 | 090800 | 202358910 | 16120 | 16120 | 16130 | 16120 | 683 |
| 615 | 20250219 | 090700 | 191346010 | 16120 | 16130 | 16130 | 16120 | 120 |
| 616 | 20250219 | 090600 | 189410610 | 16130 | 16130 | 16130 | 16130 | 432 |
| 617 | 20250219 | 090500 | 182442450 | 16120 | 16120 | 16120 | 16120 | 654 |
| 618 | 20250219 | 090400 | 171899970 | 16120 | 16110 | 16120 | 16110 | 519 |
| 619 | 20250219 | 090300 | 163537310 | 16110 | 16120 | 16120 | 16110 | 15 |
| 620 | 20250219 | 090200 | 163295650 | 16120 | 16100 | 16120 | 16080 | 3618 |
| 621 | 20250219 | 090100 | 105077800 | 16100 | 16090 | 16120 | 16090 | 451 |
| 622 | 20250219 | 090000 | 97811620 | 16090 | 16100 | 16120 | 16090 | 6076 |