29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 191000 | 811703725 | 3145 | 3145 | 3145 | 3145 | 2298 |
| 3 | 20230725 | 190900 | 811703725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 4 | 20230725 | 190800 | 811703725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 5 | 20230725 | 190700 | 811703725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 6 | 20230725 | 190600 | 811703725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 7 | 20230725 | 190500 | 811703725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 8 | 20230725 | 190400 | 811703725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 9 | 20230725 | 190300 | 811703725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 10 | 20230725 | 190200 | 811703725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 11 | 20230725 | 190100 | 811703725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 12 | 20230725 | 190000 | 811703725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 13 | 20230725 | 185900 | 811703725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 14 | 20230725 | 185800 | 811703725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 15 | 20230725 | 185700 | 811703725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 16 | 20230725 | 185600 | 811703725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 17 | 20230725 | 185500 | 811703725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 18 | 20230725 | 185400 | 811703725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 19 | 20230725 | 185300 | 811703725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 20 | 20230725 | 185200 | 811703725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 21 | 20230725 | 185100 | 811703725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 22 | 20230725 | 185000 | 811703725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 23 | 20230725 | 184900 | 811703725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 24 | 20230725 | 184800 | 811703725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 25 | 20230725 | 184700 | 811703725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 26 | 20230725 | 184600 | 811703725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 27 | 20230725 | 184500 | 811703725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 28 | 20230725 | 184400 | 811703725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 29 | 20230725 | 184300 | 811703725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 30 | 20230725 | 184200 | 811703725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 31 | 20230725 | 184100 | 811703725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 32 | 20230725 | 184000 | 811703725 | 3145 | 3145 | 3145 | 3145 | 2298 |
| 33 | 20230725 | 183900 | 811703725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 34 | 20230725 | 183800 | 811703725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 35 | 20230725 | 183700 | 811703725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 36 | 20230725 | 183600 | 811703725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 37 | 20230725 | 183500 | 811703725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 38 | 20230725 | 183400 | 811703725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 39 | 20230725 | 183300 | 811703725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 40 | 20230725 | 183200 | 811703725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 41 | 20230725 | 183100 | 811703725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 42 | 20230725 | 183000 | 811703725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 43 | 20230725 | 182900 | 811703725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 44 | 20230725 | 182800 | 811703725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 45 | 20230725 | 182700 | 811703725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 46 | 20230725 | 182600 | 811703725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 47 | 20230725 | 182500 | 811703725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 48 | 20230725 | 182400 | 811703725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 49 | 20230725 | 182300 | 811703725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 50 | 20230725 | 182200 | 811703725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 51 | 20230725 | 182100 | 811703725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 52 | 20230725 | 182000 | 811703725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 53 | 20230725 | 181900 | 811703725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 54 | 20230725 | 181800 | 811703725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 55 | 20230725 | 181700 | 811703725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 56 | 20230725 | 181600 | 811703725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 57 | 20230725 | 181500 | 811703725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 58 | 20230725 | 181400 | 811703725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 59 | 20230725 | 181300 | 811703725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 60 | 20230725 | 181200 | 811703725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 61 | 20230725 | 181100 | 811703725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 62 | 20230725 | 181000 | 811703725 | 3145 | 3145 | 3145 | 3145 | 2298 |
| 63 | 20230725 | 180900 | 811703725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 64 | 20230725 | 180800 | 811703725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 65 | 20230725 | 180700 | 811703725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 66 | 20230725 | 180600 | 811703725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 67 | 20230725 | 180500 | 811703725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 68 | 20230725 | 180400 | 811703725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 69 | 20230725 | 180300 | 811703725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 70 | 20230725 | 180200 | 811703725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 71 | 20230725 | 180100 | 811703725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 72 | 20230725 | 180000 | 811703725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 73 | 20230725 | 175900 | 811703725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 74 | 20230725 | 175800 | 811703725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 75 | 20230725 | 175700 | 811703725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 76 | 20230725 | 175600 | 811703725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 77 | 20230725 | 175500 | 811703725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 78 | 20230725 | 175400 | 811703725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 79 | 20230725 | 175300 | 811703725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 80 | 20230725 | 175200 | 811703725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 81 | 20230725 | 175100 | 811703725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 82 | 20230725 | 175000 | 811703725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 83 | 20230725 | 174900 | 811703725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 84 | 20230725 | 174800 | 811703725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 85 | 20230725 | 174700 | 811703725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 86 | 20230725 | 174600 | 811703725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 87 | 20230725 | 174500 | 811703725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 88 | 20230725 | 174400 | 811703725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 89 | 20230725 | 174300 | 811703725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 90 | 20230725 | 174200 | 811703725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 91 | 20230725 | 174100 | 811703725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 92 | 20230725 | 174000 | 811703725 | 3145 | 3145 | 3145 | 3145 | 2298 |
| 93 | 20230725 | 173900 | 811703725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 94 | 20230725 | 173800 | 811703725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 95 | 20230725 | 173700 | 811703725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 96 | 20230725 | 173600 | 811703725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 97 | 20230725 | 173500 | 811703725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 98 | 20230725 | 173400 | 811703725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 99 | 20230725 | 173300 | 811703725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 100 | 20230725 | 173200 | 811703725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 101 | 20230725 | 173100 | 811703725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 102 | 20230725 | 173000 | 811703725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 103 | 20230725 | 172900 | 811703725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 104 | 20230725 | 172800 | 811703725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 105 | 20230725 | 172700 | 811703725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 106 | 20230725 | 172600 | 811703725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 107 | 20230725 | 172500 | 811703725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 108 | 20230725 | 172400 | 811703725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 109 | 20230725 | 172300 | 811703725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 110 | 20230725 | 172200 | 811703725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 111 | 20230725 | 172100 | 811703725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 112 | 20230725 | 172000 | 811703725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 113 | 20230725 | 171900 | 811703725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 114 | 20230725 | 171800 | 811703725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 115 | 20230725 | 171700 | 811703725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 116 | 20230725 | 171600 | 811703725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 117 | 20230725 | 171500 | 811703725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 118 | 20230725 | 171400 | 811703725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 119 | 20230725 | 171300 | 811703725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 120 | 20230725 | 171200 | 811703725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 121 | 20230725 | 171100 | 811703725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 122 | 20230725 | 171000 | 811703725 | 3145 | 3145 | 3145 | 3145 | 2298 |
| 123 | 20230725 | 170900 | 811703725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 124 | 20230725 | 170800 | 811703725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 125 | 20230725 | 170700 | 811703725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 126 | 20230725 | 170600 | 811703725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 127 | 20230725 | 170500 | 811703725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 128 | 20230725 | 170400 | 811703725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 129 | 20230725 | 170300 | 811703725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 130 | 20230725 | 170200 | 811703725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 131 | 20230725 | 170100 | 811703725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 132 | 20230725 | 170000 | 811703725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 133 | 20230725 | 165900 | 811703725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 134 | 20230725 | 165800 | 811703725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 135 | 20230725 | 165700 | 811703725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 136 | 20230725 | 165600 | 811703725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 137 | 20230725 | 165500 | 811703725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 138 | 20230725 | 165400 | 811703725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 139 | 20230725 | 165300 | 811703725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 140 | 20230725 | 165200 | 811703725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 141 | 20230725 | 165100 | 811703725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 142 | 20230725 | 165000 | 811703725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 143 | 20230725 | 164900 | 811703725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 144 | 20230725 | 164800 | 811703725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 145 | 20230725 | 164700 | 811703725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 146 | 20230725 | 164600 | 811703725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 147 | 20230725 | 164500 | 811703725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 148 | 20230725 | 164400 | 811703725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 149 | 20230725 | 164300 | 811703725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 150 | 20230725 | 164200 | 811703725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 151 | 20230725 | 164100 | 811703725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 152 | 20230725 | 164000 | 811703725 | 3145 | 3145 | 3145 | 3145 | 2298 |
| 153 | 20230725 | 163900 | 811703725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 154 | 20230725 | 163800 | 811703725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 155 | 20230725 | 163700 | 811703725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 156 | 20230725 | 163600 | 811703725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 157 | 20230725 | 163500 | 811703725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 158 | 20230725 | 163400 | 811703725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 159 | 20230725 | 163300 | 811703725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 160 | 20230725 | 163200 | 811703725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 161 | 20230725 | 163100 | 811703725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 162 | 20230725 | 163000 | 811703725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 163 | 20230725 | 162900 | 811703725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 164 | 20230725 | 162800 | 811703725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 165 | 20230725 | 162700 | 811703725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 166 | 20230725 | 162600 | 811703725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 167 | 20230725 | 162500 | 811703725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 168 | 20230725 | 162400 | 811703725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 169 | 20230725 | 162300 | 811703725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 170 | 20230725 | 162200 | 811703725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 171 | 20230725 | 162100 | 811703725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 172 | 20230725 | 162000 | 811703725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 173 | 20230725 | 161900 | 811703725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 174 | 20230725 | 161800 | 811703725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 175 | 20230725 | 161700 | 811703725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 176 | 20230725 | 161600 | 811703725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 177 | 20230725 | 161500 | 811703725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 178 | 20230725 | 161400 | 811703725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 179 | 20230725 | 161300 | 811703725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 180 | 20230725 | 161200 | 811703725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 181 | 20230725 | 161100 | 811703725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 182 | 20230725 | 161000 | 811703725 | 3145 | 3145 | 3145 | 3145 | 2298 |
| 183 | 20230725 | 160900 | 811703725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 184 | 20230725 | 160800 | 811703725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 185 | 20230725 | 160700 | 811703725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 186 | 20230725 | 160600 | 811703725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 187 | 20230725 | 160500 | 811703725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 188 | 20230725 | 160400 | 811703725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 189 | 20230725 | 160300 | 811703725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 190 | 20230725 | 160200 | 811703725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 191 | 20230725 | 160100 | 811703725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 192 | 20230725 | 160000 | 811703725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 193 | 20230725 | 155900 | 811703725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 194 | 20230725 | 155800 | 811703725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 195 | 20230725 | 155700 | 811703725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 196 | 20230725 | 155600 | 811703725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 197 | 20230725 | 155500 | 811703725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 198 | 20230725 | 155400 | 811703725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 199 | 20230725 | 155300 | 811703725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 200 | 20230725 | 155200 | 811703725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 201 | 20230725 | 155100 | 811703725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 202 | 20230725 | 155000 | 811703725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 203 | 20230725 | 154900 | 811703725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 204 | 20230725 | 154800 | 811703725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 205 | 20230725 | 154700 | 811703725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 206 | 20230725 | 154600 | 811703725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 207 | 20230725 | 154500 | 811703725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 208 | 20230725 | 154400 | 811703725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 209 | 20230725 | 154300 | 811703725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 210 | 20230725 | 154200 | 811703725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 211 | 20230725 | 154100 | 811703725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 212 | 20230725 | 154000 | 811703725 | 3145 | 3145 | 3145 | 3145 | 2298 |
| 213 | 20230725 | 153900 | 811703725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 214 | 20230725 | 153800 | 811703725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 215 | 20230725 | 153700 | 811703725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 216 | 20230725 | 153600 | 811703725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 217 | 20230725 | 153500 | 811703725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 218 | 20230725 | 153400 | 811703725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 219 | 20230725 | 153300 | 811703725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 220 | 20230725 | 153200 | 811703725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 221 | 20230725 | 153100 | 811703725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 222 | 20230725 | 153000 | 811703725 | 3145 | 3145 | 3145 | 3145 | 2298 |
| 223 | 20230725 | 152900 | 804476515 | 3150 | 3150 | 3150 | 3150 | 0 |
| 224 | 20230725 | 152800 | 804476515 | 3150 | 3150 | 3150 | 3150 | 0 |
| 225 | 20230725 | 152700 | 804476515 | 3150 | 3150 | 3150 | 3150 | 0 |
| 226 | 20230725 | 152600 | 804476515 | 3150 | 3150 | 3150 | 3150 | 0 |
| 227 | 20230725 | 152500 | 804476515 | 3150 | 3150 | 3150 | 3150 | 0 |
| 228 | 20230725 | 152400 | 804476515 | 3150 | 3150 | 3150 | 3150 | 0 |
| 229 | 20230725 | 152300 | 804476515 | 3150 | 3150 | 3150 | 3150 | 0 |
| 230 | 20230725 | 152200 | 804476515 | 3150 | 3150 | 3150 | 3150 | 0 |
| 231 | 20230725 | 152100 | 804476515 | 3150 | 3150 | 3150 | 3150 | 0 |
| 232 | 20230725 | 152000 | 804476515 | 3150 | 3150 | 3150 | 3150 | 0 |
| 233 | 20230725 | 151900 | 804476515 | 3150 | 3135 | 3150 | 3135 | 535 |
| 234 | 20230725 | 151800 | 802797255 | 3135 | 3140 | 3140 | 3120 | 22 |
| 235 | 20230725 | 151700 | 802728205 | 3140 | 3120 | 3140 | 3115 | 2055 |
| 236 | 20230725 | 151600 | 796326355 | 3140 | 3120 | 3140 | 3105 | 7333 |
| 237 | 20230725 | 151500 | 773525940 | 3120 | 3130 | 3130 | 3120 | 9475 |
| 238 | 20230725 | 151400 | 743940030 | 3130 | 3155 | 3155 | 3130 | 3509 |
| 239 | 20230725 | 151300 | 732950350 | 3155 | 3155 | 3155 | 3155 | 4 |
| 240 | 20230725 | 151200 | 732937730 | 3130 | 3130 | 3130 | 3130 | 327 |
| 241 | 20230725 | 151100 | 731914220 | 3155 | 3155 | 3155 | 3155 | 0 |
| 242 | 20230725 | 151000 | 731914220 | 3155 | 3135 | 3155 | 3120 | 3201 |
| 243 | 20230725 | 150900 | 721898800 | 3135 | 3145 | 3145 | 3135 | 552 |
| 244 | 20230725 | 150800 | 720165205 | 3145 | 3145 | 3145 | 3145 | 260 |
| 245 | 20230725 | 150700 | 719347505 | 3140 | 3140 | 3140 | 3140 | 383 |
| 246 | 20230725 | 150600 | 718144885 | 3140 | 3145 | 3145 | 3140 | 1399 |
| 247 | 20230725 | 150500 | 713746545 | 3145 | 3145 | 3145 | 3145 | 30 |
| 248 | 20230725 | 150400 | 713652195 | 3145 | 3150 | 3150 | 3145 | 418 |
| 249 | 20230725 | 150300 | 712336110 | 3150 | 3140 | 3150 | 3140 | 546 |
| 250 | 20230725 | 150200 | 710620390 | 3140 | 3150 | 3150 | 3140 | 1127 |
| 251 | 20230725 | 150100 | 707080275 | 3145 | 3150 | 3150 | 3145 | 527 |
| 252 | 20230725 | 150000 | 705422725 | 3160 | 3160 | 3160 | 3160 | 31 |
| 253 | 20230725 | 145900 | 705324765 | 3160 | 3160 | 3160 | 3160 | 0 |
| 254 | 20230725 | 145800 | 705324765 | 3160 | 3145 | 3160 | 3140 | 486 |
| 255 | 20230725 | 145700 | 703798680 | 3160 | 3160 | 3160 | 3160 | 270 |
| 256 | 20230725 | 145600 | 702945480 | 3160 | 3160 | 3160 | 3135 | 980 |
| 257 | 20230725 | 145500 | 699870160 | 3160 | 3160 | 3160 | 3160 | 102 |
| 258 | 20230725 | 145400 | 699547840 | 3160 | 3150 | 3160 | 3150 | 170 |
| 259 | 20230725 | 145300 | 699012330 | 3150 | 3150 | 3150 | 3140 | 379 |
| 260 | 20230725 | 145200 | 697822180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 261 | 20230725 | 145100 | 697822180 | 3140 | 3155 | 3160 | 3140 | 458 |
| 262 | 20230725 | 145000 | 696383295 | 3155 | 3155 | 3160 | 3155 | 56 |
| 263 | 20230725 | 144900 | 696206600 | 3160 | 3150 | 3160 | 3150 | 105 |
| 264 | 20230725 | 144800 | 695875325 | 3160 | 3160 | 3160 | 3160 | 2 |
| 265 | 20230725 | 144700 | 695869005 | 3160 | 3160 | 3160 | 3160 | 3 |
| 266 | 20230725 | 144600 | 695859525 | 3160 | 3150 | 3160 | 3150 | 810 |
| 267 | 20230725 | 144500 | 693305325 | 3150 | 3140 | 3150 | 3140 | 927 |
| 268 | 20230725 | 144400 | 690391160 | 3135 | 3135 | 3135 | 3135 | 9 |
| 269 | 20230725 | 144300 | 690362945 | 3135 | 3130 | 3135 | 3130 | 164 |
| 270 | 20230725 | 144200 | 689849100 | 3125 | 3130 | 3130 | 3125 | 395 |
| 271 | 20230725 | 144100 | 688612755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 272 | 20230725 | 144000 | 688612755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 273 | 20230725 | 143900 | 688612755 | 3130 | 3130 | 3130 | 3130 | 300 |
| 274 | 20230725 | 143800 | 687673755 | 3130 | 3130 | 3130 | 3130 | 1 |
| 275 | 20230725 | 143700 | 687670625 | 3130 | 3130 | 3130 | 3130 | 0 |
| 276 | 20230725 | 143600 | 687670625 | 3130 | 3130 | 3130 | 3130 | 0 |
| 277 | 20230725 | 143500 | 687670625 | 3130 | 3130 | 3130 | 3130 | 0 |
| 278 | 20230725 | 143400 | 687670625 | 3130 | 3130 | 3130 | 3130 | 100 |
| 279 | 20230725 | 143300 | 687357625 | 3135 | 3135 | 3135 | 3135 | 13 |
| 280 | 20230725 | 143200 | 687316870 | 3130 | 3130 | 3130 | 3130 | 40 |
| 281 | 20230725 | 143100 | 687191670 | 3130 | 3130 | 3130 | 3130 | 0 |
| 282 | 20230725 | 143000 | 687191670 | 3130 | 3135 | 3135 | 3130 | 1005 |
| 283 | 20230725 | 142900 | 684044495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 284 | 20230725 | 142800 | 684044495 | 3130 | 3125 | 3130 | 3125 | 228 |
| 285 | 20230725 | 142700 | 683330860 | 3120 | 3120 | 3120 | 3120 | 0 |
| 286 | 20230725 | 142600 | 683330860 | 3120 | 3120 | 3120 | 3120 | 2 |
| 287 | 20230725 | 142500 | 683324620 | 3135 | 3135 | 3135 | 3135 | 1 |
| 288 | 20230725 | 142400 | 683321485 | 3135 | 3135 | 3135 | 3135 | 3 |
| 289 | 20230725 | 142300 | 683312080 | 3130 | 3130 | 3130 | 3130 | 491 |
| 290 | 20230725 | 142200 | 681775250 | 3115 | 3110 | 3115 | 3110 | 11136 |
| 291 | 20230725 | 142100 | 647086645 | 3130 | 3110 | 3130 | 3110 | 427 |
| 292 | 20230725 | 142000 | 645757685 | 3115 | 3120 | 3120 | 3115 | 3766 |
| 293 | 20230725 | 141900 | 634011150 | 3120 | 3130 | 3130 | 3120 | 1390 |
| 294 | 20230725 | 141800 | 629666300 | 3140 | 3135 | 3145 | 3120 | 7049 |
| 295 | 20230725 | 141700 | 607620950 | 3135 | 3135 | 3135 | 3135 | 900 |
| 296 | 20230725 | 141600 | 604799450 | 3150 | 3150 | 3150 | 3150 | 0 |
| 297 | 20230725 | 141500 | 604799450 | 3150 | 3150 | 3150 | 3150 | 31 |
| 298 | 20230725 | 141400 | 604701800 | 3160 | 3160 | 3160 | 3160 | 0 |
| 299 | 20230725 | 141300 | 604701800 | 3160 | 3160 | 3160 | 3160 | 0 |
| 300 | 20230725 | 141200 | 604701800 | 3160 | 3160 | 3160 | 3160 | 0 |
| 301 | 20230725 | 141100 | 604701800 | 3160 | 3160 | 3160 | 3160 | 0 |
| 302 | 20230725 | 141000 | 604701800 | 3160 | 3160 | 3160 | 3160 | 0 |
| 303 | 20230725 | 140900 | 604701800 | 3160 | 3160 | 3160 | 3160 | 1 |
| 304 | 20230725 | 140800 | 604698640 | 3135 | 3135 | 3135 | 3130 | 1119 |
| 305 | 20230725 | 140700 | 601194660 | 3135 | 3135 | 3135 | 3135 | 191 |
| 306 | 20230725 | 140600 | 600595875 | 3135 | 3135 | 3135 | 3135 | 27 |
| 307 | 20230725 | 140500 | 600511230 | 3160 | 3160 | 3160 | 3160 | 0 |
| 308 | 20230725 | 140400 | 600511230 | 3160 | 3160 | 3160 | 3160 | 25 |
| 309 | 20230725 | 140300 | 600432230 | 3160 | 3160 | 3160 | 3160 | 0 |
| 310 | 20230725 | 140200 | 600432230 | 3160 | 3135 | 3160 | 3135 | 301 |
| 311 | 20230725 | 140100 | 599488570 | 3140 | 3145 | 3160 | 3140 | 1126 |
| 312 | 20230725 | 140000 | 595950095 | 3145 | 3145 | 3145 | 3145 | 284 |
| 313 | 20230725 | 135900 | 595056915 | 3145 | 3145 | 3145 | 3145 | 0 |
| 314 | 20230725 | 135800 | 595056915 | 3145 | 3150 | 3150 | 3145 | 250 |
| 315 | 20230725 | 135700 | 594270660 | 3145 | 3145 | 3145 | 3145 | 0 |
| 316 | 20230725 | 135600 | 594270660 | 3145 | 3165 | 3165 | 3145 | 205 |
| 317 | 20230725 | 135500 | 593625830 | 3145 | 3145 | 3145 | 3145 | 228 |
| 318 | 20230725 | 135400 | 592908770 | 3165 | 3165 | 3165 | 3165 | 1 |
| 319 | 20230725 | 135300 | 592905605 | 3135 | 3135 | 3135 | 3135 | 35 |
| 320 | 20230725 | 135200 | 592795880 | 3135 | 3135 | 3135 | 3135 | 200 |
| 321 | 20230725 | 135100 | 592168880 | 3135 | 3135 | 3135 | 3135 | 49 |
| 322 | 20230725 | 135000 | 592015265 | 3135 | 3135 | 3135 | 3135 | 3266 |
| 323 | 20230725 | 134900 | 581776355 | 3135 | 3135 | 3135 | 3135 | 0 |
| 324 | 20230725 | 134800 | 581776355 | 3135 | 3140 | 3140 | 3135 | 1180 |
| 325 | 20230725 | 134700 | 578073600 | 3150 | 3150 | 3150 | 3150 | 10 |
| 326 | 20230725 | 134600 | 578042100 | 3135 | 3145 | 3145 | 3135 | 109 |
| 327 | 20230725 | 134500 | 577699830 | 3145 | 3145 | 3145 | 3145 | 1 |
| 328 | 20230725 | 134400 | 577696685 | 3150 | 3150 | 3150 | 3135 | 9018 |
| 329 | 20230725 | 134300 | 549392070 | 3150 | 3150 | 3150 | 3150 | 1000 |
| 330 | 20230725 | 134200 | 546242070 | 3150 | 3155 | 3155 | 3150 | 2583 |
| 331 | 20230725 | 134100 | 538093510 | 3155 | 3160 | 3160 | 3155 | 1127 |
| 332 | 20230725 | 134000 | 534532705 | 3170 | 3170 | 3170 | 3170 | 0 |
| 333 | 20230725 | 133900 | 534532705 | 3170 | 3170 | 3170 | 3170 | 864 |
| 334 | 20230725 | 133800 | 531793825 | 3185 | 3170 | 3185 | 3170 | 355 |
| 335 | 20230725 | 133700 | 530667995 | 3160 | 3160 | 3160 | 3160 | 0 |
| 336 | 20230725 | 133600 | 530667995 | 3160 | 3160 | 3160 | 3160 | 1 |
| 337 | 20230725 | 133500 | 530664835 | 3155 | 3155 | 3155 | 3155 | 0 |
| 338 | 20230725 | 133400 | 530664835 | 3155 | 3155 | 3155 | 3155 | 1 |
| 339 | 20230725 | 133300 | 530661680 | 3170 | 3160 | 3170 | 3155 | 2479 |
| 340 | 20230725 | 133200 | 522837565 | 3170 | 3165 | 3170 | 3160 | 59 |
| 341 | 20230725 | 133100 | 522651030 | 3160 | 3160 | 3160 | 3160 | 0 |
| 342 | 20230725 | 133000 | 522651030 | 3160 | 3160 | 3160 | 3160 | 0 |
| 343 | 20230725 | 132900 | 522651030 | 3160 | 3160 | 3160 | 3160 | 0 |
| 344 | 20230725 | 132800 | 522651030 | 3160 | 3160 | 3160 | 3160 | 616 |
| 345 | 20230725 | 132700 | 520704470 | 3165 | 3165 | 3165 | 3165 | 38 |
| 346 | 20230725 | 132600 | 520584200 | 3165 | 3165 | 3165 | 3165 | 300 |
| 347 | 20230725 | 132500 | 519634700 | 3170 | 3170 | 3170 | 3170 | 1 |
| 348 | 20230725 | 132400 | 519631530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 349 | 20230725 | 132300 | 519631530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 350 | 20230725 | 132200 | 519631530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 351 | 20230725 | 132100 | 519631530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 352 | 20230725 | 132000 | 519631530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 353 | 20230725 | 131900 | 519631530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 354 | 20230725 | 131800 | 519631530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 355 | 20230725 | 131700 | 519631530 | 3165 | 3155 | 3165 | 3155 | 101 |
| 356 | 20230725 | 131600 | 519312865 | 3155 | 3170 | 3170 | 3155 | 8 |
| 357 | 20230725 | 131500 | 519287580 | 3170 | 3170 | 3170 | 3170 | 0 |
| 358 | 20230725 | 131400 | 519287580 | 3170 | 3165 | 3170 | 3165 | 16 |
| 359 | 20230725 | 131300 | 519236935 | 3165 | 3165 | 3165 | 3165 | 25 |
| 360 | 20230725 | 131200 | 519157810 | 3155 | 3155 | 3155 | 3155 | 0 |
| 361 | 20230725 | 131100 | 519157810 | 3155 | 3155 | 3155 | 3155 | 0 |
| 362 | 20230725 | 131000 | 519157810 | 3155 | 3160 | 3160 | 3155 | 1786 |
| 363 | 20230725 | 130900 | 513515890 | 3165 | 3165 | 3165 | 3165 | 85 |
| 364 | 20230725 | 130800 | 513246865 | 3165 | 3170 | 3170 | 3165 | 853 |
| 365 | 20230725 | 130700 | 510547105 | 3170 | 3170 | 3170 | 3170 | 650 |
| 366 | 20230725 | 130600 | 508486605 | 3175 | 3175 | 3175 | 3175 | 0 |
| 367 | 20230725 | 130500 | 508486605 | 3175 | 3175 | 3175 | 3175 | 0 |
| 368 | 20230725 | 130400 | 508486605 | 3175 | 3175 | 3175 | 3175 | 0 |
| 369 | 20230725 | 130300 | 508486605 | 3175 | 3175 | 3175 | 3175 | 15 |
| 370 | 20230725 | 130200 | 508438980 | 3175 | 3175 | 3175 | 3175 | 30 |
| 371 | 20230725 | 130100 | 508343730 | 3175 | 3175 | 3175 | 3175 | 35 |
| 372 | 20230725 | 130000 | 508232605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 373 | 20230725 | 125900 | 508232605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 374 | 20230725 | 125800 | 508232605 | 3170 | 3175 | 3175 | 3170 | 135 |
| 375 | 20230725 | 125700 | 507804480 | 3175 | 3175 | 3175 | 3175 | 0 |
| 376 | 20230725 | 125600 | 507804480 | 3175 | 3175 | 3175 | 3175 | 0 |
| 377 | 20230725 | 125500 | 507804480 | 3175 | 3175 | 3175 | 3175 | 28 |
| 378 | 20230725 | 125400 | 507715580 | 3170 | 3170 | 3170 | 3170 | 0 |
| 379 | 20230725 | 125300 | 507715580 | 3170 | 3175 | 3175 | 3170 | 293 |
| 380 | 20230725 | 125200 | 506786215 | 3170 | 3170 | 3170 | 3170 | 46 |
| 381 | 20230725 | 125100 | 506640395 | 3190 | 3190 | 3190 | 3190 | 0 |
| 382 | 20230725 | 125000 | 506640395 | 3190 | 3190 | 3190 | 3170 | 104 |
| 383 | 20230725 | 124900 | 506310635 | 3190 | 3185 | 3190 | 3185 | 9 |
| 384 | 20230725 | 124800 | 506281965 | 3170 | 3170 | 3170 | 3170 | 0 |
| 385 | 20230725 | 124700 | 506281965 | 3170 | 3170 | 3170 | 3170 | 0 |
| 386 | 20230725 | 124600 | 506281965 | 3170 | 3170 | 3170 | 3170 | 0 |
| 387 | 20230725 | 124500 | 506281965 | 3170 | 3175 | 3175 | 3170 | 689 |
| 388 | 20230725 | 124400 | 504094540 | 3175 | 3175 | 3175 | 3175 | 0 |
| 389 | 20230725 | 124300 | 504094540 | 3175 | 3175 | 3175 | 3175 | 40 |
| 390 | 20230725 | 124200 | 503967540 | 3175 | 3175 | 3175 | 3175 | 151 |
| 391 | 20230725 | 124100 | 503488115 | 3175 | 3175 | 3175 | 3175 | 10 |
| 392 | 20230725 | 124000 | 503456365 | 3175 | 3175 | 3175 | 3175 | 0 |
| 393 | 20230725 | 123900 | 503456365 | 3175 | 3175 | 3175 | 3175 | 40 |
| 394 | 20230725 | 123800 | 503329365 | 3170 | 3170 | 3170 | 3170 | 0 |
| 395 | 20230725 | 123700 | 503329365 | 3170 | 3170 | 3170 | 3170 | 100 |
| 396 | 20230725 | 123600 | 503012365 | 3170 | 3170 | 3170 | 3170 | 12 |
| 397 | 20230725 | 123500 | 502974325 | 3160 | 3160 | 3160 | 3160 | 0 |
| 398 | 20230725 | 123400 | 502974325 | 3160 | 3160 | 3160 | 3160 | 0 |
| 399 | 20230725 | 123300 | 502974325 | 3160 | 3160 | 3160 | 3160 | 0 |
| 400 | 20230725 | 123200 | 502974325 | 3160 | 3190 | 3190 | 3160 | 8439 |
| 401 | 20230725 | 123100 | 476222890 | 3190 | 3190 | 3190 | 3190 | 0 |
| 402 | 20230725 | 123000 | 476222890 | 3190 | 3190 | 3190 | 3190 | 273 |
| 403 | 20230725 | 122900 | 475352020 | 3190 | 3190 | 3190 | 3190 | 0 |
| 404 | 20230725 | 122800 | 475352020 | 3190 | 3200 | 3200 | 3190 | 30 |
| 405 | 20230725 | 122700 | 475256170 | 3200 | 3185 | 3200 | 3185 | 11 |
| 406 | 20230725 | 122600 | 475220985 | 3185 | 3185 | 3185 | 3185 | 10 |
| 407 | 20230725 | 122500 | 475189135 | 3185 | 3190 | 3190 | 3185 | 91 |
| 408 | 20230725 | 122400 | 474899295 | 3185 | 3185 | 3185 | 3185 | 14 |
| 409 | 20230725 | 122300 | 474854705 | 3185 | 3185 | 3185 | 3185 | 2 |
| 410 | 20230725 | 122200 | 474848335 | 3190 | 3190 | 3190 | 3190 | 293 |
| 411 | 20230725 | 122100 | 473913665 | 3200 | 3200 | 3200 | 3200 | 0 |
| 412 | 20230725 | 122000 | 473913665 | 3200 | 3190 | 3200 | 3190 | 65 |
| 413 | 20230725 | 121900 | 473705735 | 3185 | 3185 | 3185 | 3185 | 0 |
| 414 | 20230725 | 121800 | 473705735 | 3185 | 3185 | 3185 | 3185 | 1 |
| 415 | 20230725 | 121700 | 473702550 | 3185 | 3185 | 3185 | 3185 | 41 |
| 416 | 20230725 | 121600 | 473571965 | 3190 | 3190 | 3190 | 3190 | 0 |
| 417 | 20230725 | 121500 | 473571965 | 3190 | 3195 | 3195 | 3190 | 305 |
| 418 | 20230725 | 121400 | 472598805 | 3195 | 3195 | 3195 | 3195 | 336 |
| 419 | 20230725 | 121300 | 471525285 | 3200 | 3200 | 3200 | 3200 | 62 |
| 420 | 20230725 | 121200 | 471326885 | 3200 | 3200 | 3200 | 3200 | 0 |
| 421 | 20230725 | 121100 | 471326885 | 3200 | 3200 | 3200 | 3200 | 100 |
| 422 | 20230725 | 121000 | 471006885 | 3200 | 3200 | 3200 | 3200 | 22 |
| 423 | 20230725 | 120900 | 470936485 | 3200 | 3200 | 3200 | 3200 | 1 |
| 424 | 20230725 | 120800 | 470933285 | 3200 | 3195 | 3200 | 3195 | 128 |
| 425 | 20230725 | 120700 | 470523825 | 3200 | 3200 | 3200 | 3200 | 83 |
| 426 | 20230725 | 120600 | 470258225 | 3200 | 3200 | 3200 | 3200 | 45 |
| 427 | 20230725 | 120500 | 470114225 | 3200 | 3200 | 3200 | 3200 | 16 |
| 428 | 20230725 | 120400 | 470063025 | 3200 | 3200 | 3200 | 3200 | 0 |
| 429 | 20230725 | 120300 | 470063025 | 3200 | 3200 | 3200 | 3200 | 151 |
| 430 | 20230725 | 120200 | 469579825 | 3200 | 3200 | 3200 | 3200 | 1 |
| 431 | 20230725 | 120100 | 469576625 | 3190 | 3190 | 3190 | 3190 | 0 |
| 432 | 20230725 | 120000 | 469576625 | 3190 | 3190 | 3190 | 3190 | 1 |
| 433 | 20230725 | 115900 | 469573435 | 3210 | 3205 | 3210 | 3200 | 2010 |
| 434 | 20230725 | 115800 | 463131345 | 3210 | 3210 | 3210 | 3210 | 103 |
| 435 | 20230725 | 115700 | 462800715 | 3210 | 3185 | 3210 | 3180 | 836 |
| 436 | 20230725 | 115600 | 460138230 | 3210 | 3210 | 3210 | 3210 | 1 |
| 437 | 20230725 | 115500 | 460135020 | 3210 | 3185 | 3210 | 3185 | 2695 |
| 438 | 20230725 | 115400 | 451493525 | 3185 | 3185 | 3185 | 3185 | 2 |
| 439 | 20230725 | 115300 | 451487155 | 3185 | 3185 | 3185 | 3180 | 561 |
| 440 | 20230725 | 115200 | 449700375 | 3185 | 3185 | 3185 | 3185 | 152 |
| 441 | 20230725 | 115100 | 449216255 | 3195 | 3195 | 3195 | 3195 | 0 |
| 442 | 20230725 | 115000 | 449216255 | 3195 | 3195 | 3195 | 3195 | 0 |
| 443 | 20230725 | 114900 | 449216255 | 3195 | 3195 | 3195 | 3195 | 24 |
| 444 | 20230725 | 114800 | 449139575 | 3195 | 3195 | 3195 | 3195 | 0 |
| 445 | 20230725 | 114700 | 449139575 | 3195 | 3195 | 3195 | 3195 | 18 |
| 446 | 20230725 | 114600 | 449082065 | 3195 | 3195 | 3195 | 3195 | 0 |
| 447 | 20230725 | 114500 | 449082065 | 3195 | 3195 | 3195 | 3195 | 0 |
| 448 | 20230725 | 114400 | 449082065 | 3195 | 3195 | 3195 | 3195 | 0 |
| 449 | 20230725 | 114300 | 449082065 | 3195 | 3195 | 3195 | 3195 | 495 |
| 450 | 20230725 | 114200 | 447500540 | 3195 | 3195 | 3195 | 3195 | 5 |
| 451 | 20230725 | 114100 | 447484565 | 3195 | 3195 | 3195 | 3195 | 130 |
| 452 | 20230725 | 114000 | 447069215 | 3195 | 3195 | 3195 | 3195 | 300 |
| 453 | 20230725 | 113900 | 446110715 | 3195 | 3195 | 3195 | 3195 | 0 |
| 454 | 20230725 | 113800 | 446110715 | 3195 | 3195 | 3195 | 3195 | 520 |
| 455 | 20230725 | 113700 | 444449315 | 3195 | 3195 | 3195 | 3195 | 0 |
| 456 | 20230725 | 113600 | 444449315 | 3195 | 3195 | 3195 | 3195 | 0 |
| 457 | 20230725 | 113500 | 444449315 | 3195 | 3195 | 3195 | 3195 | 0 |
| 458 | 20230725 | 113400 | 444449315 | 3195 | 3190 | 3195 | 3190 | 11 |
| 459 | 20230725 | 113300 | 444414220 | 3185 | 3185 | 3185 | 3185 | 109 |
| 460 | 20230725 | 113200 | 444067055 | 3185 | 3185 | 3185 | 3185 | 80 |
| 461 | 20230725 | 113100 | 443812255 | 3185 | 3185 | 3185 | 3185 | 20 |
| 462 | 20230725 | 113000 | 443748555 | 3180 | 3180 | 3180 | 3180 | 0 |
| 463 | 20230725 | 112900 | 443748555 | 3180 | 3170 | 3180 | 3170 | 343 |
| 464 | 20230725 | 112800 | 442661145 | 3170 | 3170 | 3170 | 3170 | 0 |
| 465 | 20230725 | 112700 | 442661145 | 3170 | 3170 | 3170 | 3170 | 610 |
| 466 | 20230725 | 112600 | 440727445 | 3170 | 3175 | 3175 | 3170 | 2 |
| 467 | 20230725 | 112500 | 440721100 | 3170 | 3175 | 3175 | 3170 | 323 |
| 468 | 20230725 | 112400 | 439697075 | 3170 | 3180 | 3180 | 3170 | 9501 |
| 469 | 20230725 | 112300 | 409568705 | 3185 | 3185 | 3185 | 3185 | 0 |
| 470 | 20230725 | 112200 | 409568705 | 3185 | 3180 | 3185 | 3180 | 1021 |
| 471 | 20230725 | 112100 | 406321920 | 3185 | 3190 | 3200 | 3185 | 4096 |
| 472 | 20230725 | 112000 | 393258245 | 3200 | 3200 | 3200 | 3200 | 1 |
| 473 | 20230725 | 111900 | 393255045 | 3190 | 3195 | 3195 | 3190 | 2155 |
| 474 | 20230725 | 111800 | 386369825 | 3195 | 3195 | 3195 | 3195 | 0 |
| 475 | 20230725 | 111700 | 386369825 | 3195 | 3200 | 3200 | 3195 | 370 |
| 476 | 20230725 | 111600 | 385187025 | 3200 | 3200 | 3200 | 3200 | 0 |
| 477 | 20230725 | 111500 | 385187025 | 3200 | 3200 | 3200 | 3200 | 150 |
| 478 | 20230725 | 111400 | 384707025 | 3200 | 3200 | 3200 | 3200 | 314 |
| 479 | 20230725 | 111300 | 383702225 | 3200 | 3200 | 3200 | 3200 | 600 |
| 480 | 20230725 | 111200 | 381782225 | 3200 | 3200 | 3200 | 3200 | 1 |
| 481 | 20230725 | 111100 | 381779025 | 3205 | 3205 | 3205 | 3200 | 689 |
| 482 | 20230725 | 111000 | 379571030 | 3205 | 3205 | 3205 | 3205 | 0 |
| 483 | 20230725 | 110900 | 379571030 | 3205 | 3205 | 3205 | 3205 | 11 |
| 484 | 20230725 | 110800 | 379535775 | 3195 | 3195 | 3195 | 3195 | 6 |
| 485 | 20230725 | 110700 | 379516605 | 3205 | 3205 | 3205 | 3205 | 1 |
| 486 | 20230725 | 110600 | 379513400 | 3205 | 3205 | 3205 | 3205 | 63 |
| 487 | 20230725 | 110500 | 379311485 | 3205 | 3205 | 3205 | 3205 | 5 |
| 488 | 20230725 | 110400 | 379295460 | 3205 | 3205 | 3205 | 3205 | 157 |
| 489 | 20230725 | 110300 | 378792275 | 3195 | 3200 | 3200 | 3195 | 961 |
| 490 | 20230725 | 110200 | 375719650 | 3195 | 3205 | 3205 | 3195 | 610 |
| 491 | 20230725 | 110100 | 373770210 | 3205 | 3205 | 3205 | 3205 | 10 |
| 492 | 20230725 | 110000 | 373738160 | 3200 | 3200 | 3200 | 3200 | 0 |
| 493 | 20230725 | 105900 | 373738160 | 3200 | 3200 | 3200 | 3200 | 589 |
| 494 | 20230725 | 105800 | 371853360 | 3205 | 3205 | 3210 | 3205 | 68 |
| 495 | 20230725 | 105700 | 371635340 | 3205 | 3205 | 3205 | 3205 | 0 |
| 496 | 20230725 | 105600 | 371635340 | 3205 | 3205 | 3205 | 3205 | 1 |
| 497 | 20230725 | 105500 | 371632135 | 3210 | 3210 | 3210 | 3210 | 0 |
| 498 | 20230725 | 105400 | 371632135 | 3210 | 3210 | 3210 | 3210 | 48 |
| 499 | 20230725 | 105300 | 371478055 | 3190 | 3215 | 3215 | 3190 | 240 |
| 500 | 20230725 | 105200 | 370711455 | 3215 | 3215 | 3215 | 3215 | 35 |
| 501 | 20230725 | 105100 | 370598930 | 3215 | 3205 | 3215 | 3205 | 195 |
| 502 | 20230725 | 105000 | 369973455 | 3205 | 3205 | 3205 | 3205 | 1 |
| 503 | 20230725 | 104900 | 369970250 | 3205 | 3205 | 3205 | 3195 | 100 |
| 504 | 20230725 | 104800 | 369650170 | 3195 | 3185 | 3205 | 3185 | 382 |
| 505 | 20230725 | 104700 | 368430180 | 3205 | 3205 | 3205 | 3205 | 5 |
| 506 | 20230725 | 104600 | 368414155 | 3185 | 3185 | 3185 | 3185 | 294 |
| 507 | 20230725 | 104500 | 367477765 | 3185 | 3185 | 3185 | 3185 | 50 |
| 508 | 20230725 | 104400 | 367318515 | 3185 | 3190 | 3205 | 3185 | 1325 |
| 509 | 20230725 | 104300 | 363091890 | 3190 | 3190 | 3190 | 3190 | 12 |
| 510 | 20230725 | 104200 | 363053610 | 3190 | 3190 | 3190 | 3190 | 0 |
| 511 | 20230725 | 104100 | 363053610 | 3190 | 3215 | 3215 | 3190 | 34 |
| 512 | 20230725 | 104000 | 362944800 | 3190 | 3195 | 3215 | 3190 | 379 |
| 513 | 20230725 | 103900 | 361734125 | 3195 | 3195 | 3195 | 3195 | 0 |
| 514 | 20230725 | 103800 | 361734125 | 3195 | 3195 | 3195 | 3195 | 0 |
| 515 | 20230725 | 103700 | 361734125 | 3195 | 3195 | 3195 | 3195 | 4076 |
| 516 | 20230725 | 103600 | 348711305 | 3195 | 3200 | 3200 | 3195 | 71 |
| 517 | 20230725 | 103500 | 348484390 | 3200 | 3205 | 3205 | 3200 | 5842 |
| 518 | 20230725 | 103400 | 329789470 | 3205 | 3205 | 3205 | 3205 | 0 |
| 519 | 20230725 | 103300 | 329789470 | 3205 | 3205 | 3205 | 3205 | 1340 |
| 520 | 20230725 | 103200 | 325494770 | 3220 | 3220 | 3220 | 3220 | 0 |
| 521 | 20230725 | 103100 | 325494770 | 3220 | 3220 | 3220 | 3220 | 160 |
| 522 | 20230725 | 103000 | 324979570 | 3220 | 3210 | 3220 | 3205 | 202 |
| 523 | 20230725 | 102900 | 324331620 | 3215 | 3215 | 3215 | 3215 | 805 |
| 524 | 20230725 | 102800 | 321743545 | 3215 | 3215 | 3215 | 3215 | 0 |
| 525 | 20230725 | 102700 | 321743545 | 3215 | 3215 | 3215 | 3215 | 956 |
| 526 | 20230725 | 102600 | 318670005 | 3215 | 3215 | 3215 | 3215 | 266 |
| 527 | 20230725 | 102500 | 317814815 | 3215 | 3210 | 3215 | 3200 | 2028 |
| 528 | 20230725 | 102400 | 311317055 | 3215 | 3215 | 3215 | 3215 | 1 |
| 529 | 20230725 | 102300 | 311313840 | 3210 | 3215 | 3215 | 3210 | 356 |
| 530 | 20230725 | 102200 | 310170475 | 3230 | 3230 | 3230 | 3230 | 3 |
| 531 | 20230725 | 102100 | 310160785 | 3220 | 3230 | 3230 | 3220 | 38 |
| 532 | 20230725 | 102000 | 310038245 | 3220 | 3220 | 3220 | 3220 | 195 |
| 533 | 20230725 | 101900 | 309410345 | 3225 | 3225 | 3225 | 3225 | 30 |
| 534 | 20230725 | 101800 | 309313595 | 3235 | 3230 | 3235 | 3230 | 150 |
| 535 | 20230725 | 101700 | 308828595 | 3235 | 3235 | 3235 | 3215 | 1215 |
| 536 | 20230725 | 101600 | 304901235 | 3235 | 3235 | 3235 | 3235 | 1201 |
| 537 | 20230725 | 101500 | 301016000 | 3235 | 3230 | 3235 | 3230 | 1560 |
| 538 | 20230725 | 101400 | 295974665 | 3230 | 3230 | 3230 | 3230 | 100 |
| 539 | 20230725 | 101300 | 295651665 | 3230 | 3220 | 3230 | 3215 | 2124 |
| 540 | 20230725 | 101200 | 288797650 | 3215 | 3220 | 3220 | 3215 | 1928 |
| 541 | 20230725 | 101100 | 282589495 | 3230 | 3230 | 3230 | 3230 | 4 |
| 542 | 20230725 | 101000 | 282576575 | 3230 | 3215 | 3230 | 3215 | 2000 |
| 543 | 20230725 | 100900 | 276146545 | 3215 | 3220 | 3230 | 3215 | 504 |
| 544 | 20230725 | 100800 | 274519305 | 3220 | 3225 | 3225 | 3220 | 697 |
| 545 | 20230725 | 100700 | 272274715 | 3220 | 3220 | 3220 | 3220 | 295 |
| 546 | 20230725 | 100600 | 271324815 | 3220 | 3220 | 3220 | 3220 | 1 |
| 547 | 20230725 | 100500 | 271321595 | 3220 | 3195 | 3220 | 3195 | 13 |
| 548 | 20230725 | 100400 | 271280010 | 3220 | 3220 | 3235 | 3220 | 2367 |
| 549 | 20230725 | 100300 | 263654370 | 3195 | 3220 | 3230 | 3195 | 3125 |
| 550 | 20230725 | 100200 | 253630595 | 3240 | 3240 | 3250 | 3240 | 710 |
| 551 | 20230725 | 100100 | 251327475 | 3240 | 3205 | 3240 | 3205 | 3001 |
| 552 | 20230725 | 100000 | 241638950 | 3205 | 3215 | 3220 | 3205 | 50 |
| 553 | 20230725 | 095900 | 241478290 | 3215 | 3215 | 3215 | 3215 | 0 |
| 554 | 20230725 | 095800 | 241478290 | 3215 | 3215 | 3215 | 3215 | 101 |
| 555 | 20230725 | 095700 | 241153575 | 3220 | 3215 | 3220 | 3215 | 152 |
| 556 | 20230725 | 095600 | 240664350 | 3215 | 3215 | 3215 | 3215 | 2 |
| 557 | 20230725 | 095500 | 240657920 | 3220 | 3220 | 3220 | 3220 | 1 |
| 558 | 20230725 | 095400 | 240654700 | 3215 | 3205 | 3215 | 3205 | 2754 |
| 559 | 20230725 | 095300 | 231819565 | 3205 | 3205 | 3205 | 3205 | 0 |
| 560 | 20230725 | 095200 | 231819565 | 3205 | 3205 | 3205 | 3205 | 0 |
| 561 | 20230725 | 095100 | 231819565 | 3205 | 3200 | 3205 | 3200 | 15 |
| 562 | 20230725 | 095000 | 231771545 | 3200 | 3200 | 3200 | 3200 | 1 |
| 563 | 20230725 | 094900 | 231768345 | 3200 | 3200 | 3200 | 3200 | 0 |
| 564 | 20230725 | 094800 | 231768345 | 3200 | 3200 | 3200 | 3200 | 128 |
| 565 | 20230725 | 094700 | 231358745 | 3200 | 3210 | 3210 | 3200 | 1510 |
| 566 | 20230725 | 094600 | 226511745 | 3205 | 3200 | 3205 | 3200 | 885 |
| 567 | 20230725 | 094500 | 223676780 | 3200 | 3200 | 3200 | 3200 | 277 |
| 568 | 20230725 | 094400 | 222790380 | 3185 | 3190 | 3195 | 3185 | 942 |
| 569 | 20230725 | 094300 | 219783825 | 3190 | 3190 | 3190 | 3190 | 1 |
| 570 | 20230725 | 094200 | 219780635 | 3190 | 3195 | 3195 | 3190 | 706 |
| 571 | 20230725 | 094100 | 217528465 | 3195 | 3195 | 3195 | 3195 | 1001 |
| 572 | 20230725 | 094000 | 214330270 | 3185 | 3190 | 3190 | 3185 | 325 |
| 573 | 20230725 | 093900 | 213293525 | 3190 | 3190 | 3190 | 3190 | 600 |
| 574 | 20230725 | 093800 | 211379525 | 3185 | 3190 | 3190 | 3185 | 407 |
| 575 | 20230725 | 093700 | 210081720 | 3200 | 3200 | 3200 | 3200 | 0 |
| 576 | 20230725 | 093600 | 210081720 | 3200 | 3200 | 3200 | 3200 | 41 |
| 577 | 20230725 | 093500 | 209950520 | 3200 | 3200 | 3200 | 3200 | 0 |
| 578 | 20230725 | 093400 | 209950520 | 3200 | 3200 | 3200 | 3200 | 3 |
| 579 | 20230725 | 093300 | 209940920 | 3170 | 3195 | 3205 | 3170 | 3869 |
| 580 | 20230725 | 093200 | 197582110 | 3205 | 3205 | 3205 | 3205 | 1345 |
| 581 | 20230725 | 093100 | 193271385 | 3205 | 3205 | 3205 | 3205 | 3 |
| 582 | 20230725 | 093000 | 193261770 | 3190 | 3200 | 3200 | 3190 | 182 |
| 583 | 20230725 | 092900 | 192680565 | 3195 | 3205 | 3210 | 3190 | 1840 |
| 584 | 20230725 | 092800 | 186799170 | 3190 | 3195 | 3205 | 3190 | 1415 |
| 585 | 20230725 | 092700 | 182272915 | 3200 | 3200 | 3200 | 3200 | 0 |
| 586 | 20230725 | 092600 | 182272915 | 3200 | 3195 | 3200 | 3190 | 522 |
| 587 | 20230725 | 092500 | 180607370 | 3190 | 3190 | 3190 | 3175 | 183 |
| 588 | 20230725 | 092400 | 180023765 | 3175 | 3200 | 3200 | 3175 | 4056 |
| 589 | 20230725 | 092300 | 167136385 | 3190 | 3210 | 3210 | 3190 | 81 |
| 590 | 20230725 | 092200 | 166877975 | 3190 | 3210 | 3210 | 3190 | 1600 |
| 591 | 20230725 | 092100 | 161773075 | 3205 | 3215 | 3215 | 3180 | 2581 |
| 592 | 20230725 | 092000 | 153517170 | 3215 | 3205 | 3215 | 3205 | 839 |
| 593 | 20230725 | 091900 | 150826455 | 3205 | 3205 | 3205 | 3205 | 100 |
| 594 | 20230725 | 091800 | 150505955 | 3205 | 3200 | 3205 | 3190 | 1011 |
| 595 | 20230725 | 091700 | 147266260 | 3205 | 3195 | 3205 | 3195 | 1989 |
| 596 | 20230725 | 091600 | 140901345 | 3190 | 3185 | 3190 | 3185 | 1724 |
| 597 | 20230725 | 091500 | 135404975 | 3180 | 3165 | 3180 | 3165 | 3376 |
| 598 | 20230725 | 091400 | 124690645 | 3165 | 3165 | 3165 | 3165 | 447 |
| 599 | 20230725 | 091300 | 123275890 | 3160 | 3170 | 3180 | 3160 | 3551 |
| 600 | 20230725 | 091200 | 112054210 | 3155 | 3155 | 3160 | 3155 | 3737 |
| 601 | 20230725 | 091100 | 100261675 | 3155 | 3160 | 3160 | 3155 | 4309 |
| 602 | 20230725 | 091000 | 86645680 | 3180 | 3160 | 3180 | 3160 | 979 |
| 603 | 20230725 | 090900 | 83552020 | 3165 | 3170 | 3170 | 3165 | 1620 |
| 604 | 20230725 | 090800 | 78421575 | 3180 | 3185 | 3185 | 3180 | 120 |
| 605 | 20230725 | 090700 | 78039850 | 3180 | 3180 | 3200 | 3180 | 3244 |
| 606 | 20230725 | 090600 | 67705340 | 3170 | 3170 | 3170 | 3165 | 2568 |
| 607 | 20230725 | 090500 | 59575905 | 3170 | 3180 | 3180 | 3170 | 4337 |
| 608 | 20230725 | 090400 | 45796540 | 3175 | 3185 | 3200 | 3175 | 140 |
| 609 | 20230725 | 090300 | 45351540 | 3170 | 3190 | 3205 | 3170 | 2433 |
| 610 | 20230725 | 090200 | 37622590 | 3190 | 3190 | 3200 | 3190 | 2677 |
| 611 | 20230725 | 090100 | 29073300 | 3205 | 3195 | 3205 | 3190 | 2117 |
| 612 | 20230725 | 090000 | 22306055 | 3200 | 3165 | 3200 | 3165 | 7038 |