30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 190900 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 5956 |
| 3 | 20230816 | 190800 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 4 | 20230816 | 190700 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 5 | 20230816 | 190600 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 6 | 20230816 | 190500 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 7 | 20230816 | 190400 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 8 | 20230816 | 190300 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 9 | 20230816 | 190200 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 10 | 20230816 | 190100 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 11 | 20230816 | 190000 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 12 | 20230816 | 185900 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 13 | 20230816 | 185800 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 14 | 20230816 | 185700 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 15 | 20230816 | 185600 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 16 | 20230816 | 185500 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 17 | 20230816 | 185400 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 18 | 20230816 | 185300 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 19 | 20230816 | 185200 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 20 | 20230816 | 185100 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 21 | 20230816 | 185000 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 22 | 20230816 | 184900 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 23 | 20230816 | 184800 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 24 | 20230816 | 184700 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 25 | 20230816 | 184600 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 26 | 20230816 | 184500 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 27 | 20230816 | 184400 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 28 | 20230816 | 184300 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 29 | 20230816 | 184200 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 30 | 20230816 | 184100 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 31 | 20230816 | 184000 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 32 | 20230816 | 183900 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 5956 |
| 33 | 20230816 | 183800 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 34 | 20230816 | 183700 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 35 | 20230816 | 183600 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 36 | 20230816 | 183500 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 37 | 20230816 | 183400 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 38 | 20230816 | 183300 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 39 | 20230816 | 183200 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 40 | 20230816 | 183100 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 41 | 20230816 | 183000 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 42 | 20230816 | 182900 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 43 | 20230816 | 182800 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 44 | 20230816 | 182700 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 45 | 20230816 | 182600 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 46 | 20230816 | 182500 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 47 | 20230816 | 182400 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 48 | 20230816 | 182300 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 49 | 20230816 | 182200 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 50 | 20230816 | 182100 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 51 | 20230816 | 182000 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 52 | 20230816 | 181900 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 53 | 20230816 | 181800 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 54 | 20230816 | 181700 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 55 | 20230816 | 181600 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 56 | 20230816 | 181500 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 57 | 20230816 | 181400 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 58 | 20230816 | 181300 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 59 | 20230816 | 181200 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 60 | 20230816 | 181100 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 61 | 20230816 | 181000 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 62 | 20230816 | 180900 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 5956 |
| 63 | 20230816 | 180800 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 64 | 20230816 | 180700 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 65 | 20230816 | 180600 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 66 | 20230816 | 180500 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 67 | 20230816 | 180400 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 68 | 20230816 | 180300 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 69 | 20230816 | 180200 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 70 | 20230816 | 180100 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 71 | 20230816 | 180000 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 72 | 20230816 | 175900 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 73 | 20230816 | 175800 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 74 | 20230816 | 175700 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 75 | 20230816 | 175600 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 76 | 20230816 | 175500 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 77 | 20230816 | 175400 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 78 | 20230816 | 175300 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 79 | 20230816 | 175200 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 80 | 20230816 | 175100 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 81 | 20230816 | 175000 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 82 | 20230816 | 174900 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 83 | 20230816 | 174800 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 84 | 20230816 | 174700 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 85 | 20230816 | 174600 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 86 | 20230816 | 174500 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 87 | 20230816 | 174400 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 88 | 20230816 | 174300 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 89 | 20230816 | 174200 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 90 | 20230816 | 174100 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 91 | 20230816 | 174000 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 92 | 20230816 | 173900 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 5956 |
| 93 | 20230816 | 173800 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 94 | 20230816 | 173700 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 95 | 20230816 | 173600 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 96 | 20230816 | 173500 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 97 | 20230816 | 173400 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 98 | 20230816 | 173300 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 99 | 20230816 | 173200 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 100 | 20230816 | 173100 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 101 | 20230816 | 173000 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 102 | 20230816 | 172900 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 103 | 20230816 | 172800 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 104 | 20230816 | 172700 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 105 | 20230816 | 172600 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 106 | 20230816 | 172500 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 107 | 20230816 | 172400 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 108 | 20230816 | 172300 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 109 | 20230816 | 172200 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 110 | 20230816 | 172100 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 111 | 20230816 | 172000 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 112 | 20230816 | 171900 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 113 | 20230816 | 171800 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 114 | 20230816 | 171700 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 115 | 20230816 | 171600 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 116 | 20230816 | 171500 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 117 | 20230816 | 171400 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 118 | 20230816 | 171300 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 119 | 20230816 | 171200 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 120 | 20230816 | 171100 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 121 | 20230816 | 171000 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 122 | 20230816 | 170900 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 5956 |
| 123 | 20230816 | 170800 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 124 | 20230816 | 170700 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 125 | 20230816 | 170600 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 126 | 20230816 | 170500 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 127 | 20230816 | 170400 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 128 | 20230816 | 170300 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 129 | 20230816 | 170200 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 130 | 20230816 | 170100 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 131 | 20230816 | 170000 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 132 | 20230816 | 165900 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 133 | 20230816 | 165800 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 134 | 20230816 | 165700 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 135 | 20230816 | 165600 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 136 | 20230816 | 165500 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 137 | 20230816 | 165400 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 138 | 20230816 | 165300 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 139 | 20230816 | 165200 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 140 | 20230816 | 165100 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 141 | 20230816 | 165000 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 142 | 20230816 | 164900 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 143 | 20230816 | 164800 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 144 | 20230816 | 164700 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 145 | 20230816 | 164600 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 146 | 20230816 | 164500 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 147 | 20230816 | 164400 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 148 | 20230816 | 164300 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 149 | 20230816 | 164200 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 150 | 20230816 | 164100 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 151 | 20230816 | 164000 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 152 | 20230816 | 163900 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 5956 |
| 153 | 20230816 | 163800 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 154 | 20230816 | 163700 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 155 | 20230816 | 163600 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 156 | 20230816 | 163500 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 157 | 20230816 | 163400 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 158 | 20230816 | 163300 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 159 | 20230816 | 163200 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 160 | 20230816 | 163100 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 161 | 20230816 | 163000 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 162 | 20230816 | 162900 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 163 | 20230816 | 162800 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 164 | 20230816 | 162700 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 165 | 20230816 | 162600 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 166 | 20230816 | 162500 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 167 | 20230816 | 162400 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 168 | 20230816 | 162300 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 169 | 20230816 | 162200 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 170 | 20230816 | 162100 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 171 | 20230816 | 162000 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 172 | 20230816 | 161900 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 173 | 20230816 | 161800 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 174 | 20230816 | 161700 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 175 | 20230816 | 161600 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 176 | 20230816 | 161500 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 177 | 20230816 | 161400 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 178 | 20230816 | 161300 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 179 | 20230816 | 161200 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 180 | 20230816 | 161100 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 181 | 20230816 | 161000 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 182 | 20230816 | 160900 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 5956 |
| 183 | 20230816 | 160800 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 184 | 20230816 | 160700 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 185 | 20230816 | 160600 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 186 | 20230816 | 160500 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 187 | 20230816 | 160400 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 188 | 20230816 | 160300 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 189 | 20230816 | 160200 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 190 | 20230816 | 160100 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 191 | 20230816 | 160000 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 192 | 20230816 | 155900 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 193 | 20230816 | 155800 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 194 | 20230816 | 155700 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 195 | 20230816 | 155600 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 196 | 20230816 | 155500 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 197 | 20230816 | 155400 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 198 | 20230816 | 155300 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 199 | 20230816 | 155200 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 200 | 20230816 | 155100 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 201 | 20230816 | 155000 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 202 | 20230816 | 154900 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 203 | 20230816 | 154800 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 204 | 20230816 | 154700 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 205 | 20230816 | 154600 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 206 | 20230816 | 154500 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 207 | 20230816 | 154400 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 208 | 20230816 | 154300 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 209 | 20230816 | 154200 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 210 | 20230816 | 154100 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 211 | 20230816 | 154000 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 212 | 20230816 | 153900 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 5956 |
| 213 | 20230816 | 153800 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 214 | 20230816 | 153700 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 215 | 20230816 | 153600 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 216 | 20230816 | 153500 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 217 | 20230816 | 153400 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 218 | 20230816 | 153300 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 219 | 20230816 | 153200 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 220 | 20230816 | 153100 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 221 | 20230816 | 153000 | 1161182535 | 2710 | 2710 | 2710 | 2710 | 5956 |
| 222 | 20230816 | 152900 | 1145041775 | 2695 | 2695 | 2695 | 2695 | 0 |
| 223 | 20230816 | 152800 | 1145041775 | 2695 | 2695 | 2695 | 2695 | 0 |
| 224 | 20230816 | 152700 | 1145041775 | 2695 | 2695 | 2695 | 2695 | 0 |
| 225 | 20230816 | 152600 | 1145041775 | 2695 | 2695 | 2695 | 2695 | 0 |
| 226 | 20230816 | 152500 | 1145041775 | 2695 | 2695 | 2695 | 2695 | 0 |
| 227 | 20230816 | 152400 | 1145041775 | 2695 | 2695 | 2695 | 2695 | 0 |
| 228 | 20230816 | 152300 | 1145041775 | 2695 | 2695 | 2695 | 2695 | 0 |
| 229 | 20230816 | 152200 | 1145041775 | 2695 | 2695 | 2695 | 2695 | 0 |
| 230 | 20230816 | 152100 | 1145041775 | 2695 | 2695 | 2695 | 2695 | 0 |
| 231 | 20230816 | 152000 | 1145041775 | 2695 | 2695 | 2695 | 2695 | 0 |
| 232 | 20230816 | 151900 | 1145041775 | 2695 | 2690 | 2695 | 2690 | 1276 |
| 233 | 20230816 | 151800 | 1141608415 | 2695 | 2695 | 2695 | 2690 | 342 |
| 234 | 20230816 | 151700 | 1140687385 | 2700 | 2700 | 2700 | 2700 | 302 |
| 235 | 20230816 | 151600 | 1139871985 | 2700 | 2700 | 2700 | 2695 | 1228 |
| 236 | 20230816 | 151500 | 1136556915 | 2700 | 2700 | 2700 | 2700 | 407 |
| 237 | 20230816 | 151400 | 1135458015 | 2695 | 2695 | 2695 | 2695 | 61 |
| 238 | 20230816 | 151300 | 1135293620 | 2700 | 2700 | 2700 | 2700 | 3001 |
| 239 | 20230816 | 151200 | 1127190920 | 2700 | 2695 | 2700 | 2690 | 415 |
| 240 | 20230816 | 151100 | 1126072970 | 2695 | 2700 | 2700 | 2695 | 191 |
| 241 | 20230816 | 151000 | 1125557380 | 2700 | 2695 | 2700 | 2695 | 510 |
| 242 | 20230816 | 150900 | 1124182880 | 2695 | 2690 | 2695 | 2690 | 80 |
| 243 | 20230816 | 150800 | 1123967285 | 2685 | 2685 | 2685 | 2685 | 2500 |
| 244 | 20230816 | 150700 | 1117254785 | 2685 | 2700 | 2700 | 2685 | 2653 |
| 245 | 20230816 | 150600 | 1110117555 | 2695 | 2695 | 2695 | 2695 | 0 |
| 246 | 20230816 | 150500 | 1110117555 | 2695 | 2700 | 2700 | 2695 | 412 |
| 247 | 20230816 | 150400 | 1109005315 | 2700 | 2700 | 2700 | 2700 | 47 |
| 248 | 20230816 | 150300 | 1108878415 | 2700 | 2695 | 2700 | 2695 | 289 |
| 249 | 20230816 | 150200 | 1108098625 | 2695 | 2695 | 2695 | 2695 | 18 |
| 250 | 20230816 | 150100 | 1108050115 | 2695 | 2700 | 2700 | 2695 | 201 |
| 251 | 20230816 | 150000 | 1107508415 | 2695 | 2695 | 2695 | 2695 | 537 |
| 252 | 20230816 | 145900 | 1106061200 | 2705 | 2690 | 2705 | 2690 | 48 |
| 253 | 20230816 | 145800 | 1105931910 | 2695 | 2700 | 2700 | 2695 | 1623 |
| 254 | 20230816 | 145700 | 1101549860 | 2685 | 2695 | 2695 | 2685 | 1181 |
| 255 | 20230816 | 145600 | 1098377065 | 2695 | 2690 | 2700 | 2680 | 1765 |
| 256 | 20230816 | 145500 | 1093638005 | 2690 | 2690 | 2690 | 2680 | 6467 |
| 257 | 20230816 | 145400 | 1076291355 | 2685 | 2695 | 2695 | 2685 | 3628 |
| 258 | 20230816 | 145300 | 1066544545 | 2690 | 2695 | 2695 | 2690 | 509 |
| 259 | 20230816 | 145200 | 1065175330 | 2690 | 2695 | 2695 | 2690 | 71 |
| 260 | 20230816 | 145100 | 1064984285 | 2690 | 2695 | 2695 | 2690 | 432 |
| 261 | 20230816 | 145000 | 1063821600 | 2685 | 2690 | 2690 | 2685 | 400 |
| 262 | 20230816 | 144900 | 1062746100 | 2685 | 2700 | 2700 | 2685 | 2782 |
| 263 | 20230816 | 144800 | 1055276070 | 2705 | 2700 | 2705 | 2685 | 2617 |
| 264 | 20230816 | 144700 | 1048240590 | 2690 | 2695 | 2700 | 2690 | 1860 |
| 265 | 20230816 | 144600 | 1043234080 | 2700 | 2700 | 2700 | 2700 | 0 |
| 266 | 20230816 | 144500 | 1043234080 | 2700 | 2700 | 2700 | 2690 | 5044 |
| 267 | 20230816 | 144400 | 1029665120 | 2700 | 2700 | 2700 | 2700 | 428 |
| 268 | 20230816 | 144300 | 1028509520 | 2695 | 2700 | 2700 | 2695 | 253 |
| 269 | 20230816 | 144200 | 1027826460 | 2700 | 2700 | 2700 | 2695 | 154 |
| 270 | 20230816 | 144100 | 1027410705 | 2700 | 2700 | 2700 | 2700 | 1061 |
| 271 | 20230816 | 144000 | 1024546005 | 2705 | 2690 | 2705 | 2690 | 194 |
| 272 | 20230816 | 143900 | 1024022450 | 2700 | 2700 | 2700 | 2695 | 341 |
| 273 | 20230816 | 143800 | 1023103355 | 2700 | 2700 | 2700 | 2700 | 51 |
| 274 | 20230816 | 143700 | 1022965655 | 2705 | 2700 | 2705 | 2700 | 28 |
| 275 | 20230816 | 143600 | 1022889955 | 2705 | 2700 | 2705 | 2700 | 42 |
| 276 | 20230816 | 143500 | 1022776550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 277 | 20230816 | 143400 | 1022776550 | 2705 | 2705 | 2705 | 2700 | 328 |
| 278 | 20230816 | 143300 | 1021889350 | 2705 | 2705 | 2705 | 2705 | 0 |
| 279 | 20230816 | 143200 | 1021889350 | 2705 | 2705 | 2705 | 2705 | 606 |
| 280 | 20230816 | 143100 | 1020250120 | 2705 | 2700 | 2705 | 2695 | 59 |
| 281 | 20230816 | 143000 | 1020091065 | 2705 | 2705 | 2710 | 2695 | 1603 |
| 282 | 20230816 | 142900 | 1015767465 | 2705 | 2710 | 2715 | 2705 | 550 |
| 283 | 20230816 | 142800 | 1014277145 | 2715 | 2700 | 2715 | 2700 | 77 |
| 284 | 20230816 | 142700 | 1014068735 | 2705 | 2705 | 2705 | 2705 | 47 |
| 285 | 20230816 | 142600 | 1013941600 | 2705 | 2700 | 2705 | 2695 | 187 |
| 286 | 20230816 | 142500 | 1013437375 | 2700 | 2700 | 2700 | 2700 | 3 |
| 287 | 20230816 | 142400 | 1013429275 | 2710 | 2700 | 2710 | 2695 | 4649 |
| 288 | 20230816 | 142300 | 1000894145 | 2695 | 2705 | 2705 | 2695 | 3779 |
| 289 | 20230816 | 142200 | 990701895 | 2705 | 2705 | 2705 | 2700 | 2801 |
| 290 | 20230816 | 142100 | 983130105 | 2705 | 2710 | 2710 | 2705 | 999 |
| 291 | 20230816 | 142000 | 980427050 | 2715 | 2715 | 2715 | 2715 | 11 |
| 292 | 20230816 | 141900 | 980397185 | 2720 | 2720 | 2720 | 2720 | 1 |
| 293 | 20230816 | 141800 | 980394465 | 2715 | 2715 | 2715 | 2715 | 73 |
| 294 | 20230816 | 141700 | 980196270 | 2715 | 2715 | 2715 | 2715 | 13 |
| 295 | 20230816 | 141600 | 980160975 | 2710 | 2705 | 2710 | 2705 | 46 |
| 296 | 20230816 | 141500 | 980036505 | 2705 | 2710 | 2715 | 2705 | 1302 |
| 297 | 20230816 | 141400 | 976513775 | 2715 | 2715 | 2715 | 2715 | 46 |
| 298 | 20230816 | 141300 | 976388885 | 2710 | 2715 | 2720 | 2710 | 309 |
| 299 | 20230816 | 141200 | 975549815 | 2720 | 2720 | 2720 | 2720 | 0 |
| 300 | 20230816 | 141100 | 975549815 | 2720 | 2715 | 2720 | 2715 | 93 |
| 301 | 20230816 | 141000 | 975297065 | 2710 | 2715 | 2715 | 2710 | 64 |
| 302 | 20230816 | 140900 | 975123350 | 2715 | 2710 | 2715 | 2710 | 52 |
| 303 | 20230816 | 140800 | 974982395 | 2710 | 2705 | 2710 | 2705 | 432 |
| 304 | 20230816 | 140700 | 973813805 | 2705 | 2705 | 2705 | 2700 | 30 |
| 305 | 20230816 | 140600 | 973732700 | 2700 | 2700 | 2700 | 2700 | 40 |
| 306 | 20230816 | 140500 | 973624700 | 2705 | 2705 | 2705 | 2705 | 109 |
| 307 | 20230816 | 140400 | 973329855 | 2700 | 2700 | 2700 | 2700 | 8 |
| 308 | 20230816 | 140300 | 973308255 | 2705 | 2705 | 2705 | 2700 | 62 |
| 309 | 20230816 | 140200 | 973140700 | 2700 | 2705 | 2705 | 2700 | 1339 |
| 310 | 20230816 | 140100 | 969518750 | 2700 | 2705 | 2705 | 2700 | 9 |
| 311 | 20230816 | 140000 | 969494445 | 2700 | 2695 | 2700 | 2695 | 2211 |
| 312 | 20230816 | 135900 | 963526045 | 2700 | 2700 | 2700 | 2700 | 17 |
| 313 | 20230816 | 135800 | 963480145 | 2700 | 2705 | 2705 | 2695 | 688 |
| 314 | 20230816 | 135700 | 961624745 | 2700 | 2700 | 2700 | 2695 | 803 |
| 315 | 20230816 | 135600 | 959457120 | 2700 | 2700 | 2700 | 2700 | 407 |
| 316 | 20230816 | 135500 | 958358220 | 2705 | 2700 | 2705 | 2700 | 108 |
| 317 | 20230816 | 135400 | 958066120 | 2700 | 2700 | 2700 | 2700 | 2375 |
| 318 | 20230816 | 135300 | 951653620 | 2705 | 2700 | 2705 | 2700 | 17 |
| 319 | 20230816 | 135200 | 951607680 | 2705 | 2700 | 2705 | 2700 | 1640 |
| 320 | 20230816 | 135100 | 947179670 | 2700 | 2710 | 2710 | 2700 | 1619 |
| 321 | 20230816 | 135000 | 942802790 | 2705 | 2705 | 2705 | 2700 | 615 |
| 322 | 20230816 | 134900 | 941139415 | 2705 | 2705 | 2705 | 2700 | 2926 |
| 323 | 20230816 | 134800 | 933239180 | 2700 | 2705 | 2705 | 2700 | 208 |
| 324 | 20230816 | 134700 | 932677470 | 2700 | 2695 | 2700 | 2695 | 98 |
| 325 | 20230816 | 134600 | 932413190 | 2695 | 2700 | 2700 | 2695 | 149 |
| 326 | 20230816 | 134500 | 932011135 | 2695 | 2700 | 2700 | 2695 | 16 |
| 327 | 20230816 | 134400 | 931968010 | 2700 | 2695 | 2700 | 2695 | 43 |
| 328 | 20230816 | 134300 | 931852120 | 2705 | 2705 | 2705 | 2695 | 42 |
| 329 | 20230816 | 134200 | 931738820 | 2700 | 2700 | 2700 | 2700 | 21 |
| 330 | 20230816 | 134100 | 931682120 | 2700 | 2700 | 2705 | 2700 | 1736 |
| 331 | 20230816 | 134000 | 926994915 | 2705 | 2700 | 2705 | 2700 | 125 |
| 332 | 20230816 | 133900 | 926657400 | 2705 | 2705 | 2705 | 2700 | 45 |
| 333 | 20230816 | 133800 | 926535715 | 2705 | 2710 | 2710 | 2705 | 1540 |
| 334 | 20230816 | 133700 | 922370010 | 2710 | 2705 | 2710 | 2705 | 11 |
| 335 | 20230816 | 133600 | 922340245 | 2710 | 2705 | 2710 | 2705 | 9 |
| 336 | 20230816 | 133500 | 922315895 | 2710 | 2710 | 2710 | 2710 | 3 |
| 337 | 20230816 | 133400 | 922307765 | 2705 | 2710 | 2710 | 2705 | 16 |
| 338 | 20230816 | 133300 | 922264450 | 2710 | 2710 | 2710 | 2710 | 2 |
| 339 | 20230816 | 133200 | 922259030 | 2705 | 2710 | 2710 | 2705 | 10 |
| 340 | 20230816 | 133100 | 922231970 | 2710 | 2710 | 2710 | 2705 | 1045 |
| 341 | 20230816 | 133000 | 919405070 | 2710 | 2705 | 2710 | 2705 | 44 |
| 342 | 20230816 | 132900 | 919286045 | 2705 | 2705 | 2705 | 2705 | 91 |
| 343 | 20230816 | 132800 | 919039890 | 2705 | 2700 | 2705 | 2700 | 71 |
| 344 | 20230816 | 132700 | 918848180 | 2705 | 2705 | 2705 | 2705 | 8 |
| 345 | 20230816 | 132600 | 918826540 | 2710 | 2705 | 2710 | 2705 | 10 |
| 346 | 20230816 | 132500 | 918799480 | 2705 | 2705 | 2705 | 2705 | 1 |
| 347 | 20230816 | 132400 | 918796775 | 2710 | 2700 | 2710 | 2695 | 4854 |
| 348 | 20230816 | 132300 | 905691460 | 2705 | 2710 | 2710 | 2705 | 1008 |
| 349 | 20230816 | 132200 | 902964815 | 2710 | 2705 | 2710 | 2705 | 1535 |
| 350 | 20230816 | 132100 | 898812550 | 2705 | 2705 | 2710 | 2705 | 78 |
| 351 | 20230816 | 132000 | 898601555 | 2705 | 2705 | 2710 | 2705 | 71 |
| 352 | 20230816 | 131900 | 898409495 | 2705 | 2710 | 2715 | 2705 | 5 |
| 353 | 20230816 | 131800 | 898395945 | 2710 | 2705 | 2710 | 2705 | 12 |
| 354 | 20230816 | 131700 | 898363470 | 2705 | 2705 | 2705 | 2705 | 80 |
| 355 | 20230816 | 131600 | 898147070 | 2715 | 2715 | 2715 | 2715 | 0 |
| 356 | 20230816 | 131500 | 898147070 | 2715 | 2715 | 2715 | 2715 | 0 |
| 357 | 20230816 | 131400 | 898147070 | 2715 | 2710 | 2715 | 2710 | 114 |
| 358 | 20230816 | 131300 | 897837910 | 2710 | 2710 | 2710 | 2710 | 9 |
| 359 | 20230816 | 131200 | 897813520 | 2705 | 2705 | 2705 | 2705 | 8 |
| 360 | 20230816 | 131100 | 897791880 | 2720 | 2720 | 2720 | 2720 | 0 |
| 361 | 20230816 | 131000 | 897791880 | 2720 | 2715 | 2720 | 2715 | 10 |
| 362 | 20230816 | 130900 | 897764725 | 2700 | 2720 | 2720 | 2700 | 1168 |
| 363 | 20230816 | 130800 | 894608520 | 2710 | 2710 | 2710 | 2710 | 0 |
| 364 | 20230816 | 130700 | 894608520 | 2710 | 2710 | 2720 | 2710 | 173 |
| 365 | 20230816 | 130600 | 894138590 | 2720 | 2720 | 2720 | 2720 | 100 |
| 366 | 20230816 | 130500 | 893866590 | 2720 | 2720 | 2720 | 2720 | 182 |
| 367 | 20230816 | 130400 | 893371550 | 2720 | 2720 | 2720 | 2715 | 26 |
| 368 | 20230816 | 130300 | 893300890 | 2715 | 2715 | 2720 | 2715 | 579 |
| 369 | 20230816 | 130200 | 891728900 | 2720 | 2715 | 2720 | 2715 | 146 |
| 370 | 20230816 | 130100 | 891332400 | 2720 | 2720 | 2720 | 2715 | 10 |
| 371 | 20230816 | 130000 | 891305240 | 2720 | 2720 | 2720 | 2720 | 0 |
| 372 | 20230816 | 125900 | 891305240 | 2720 | 2725 | 2730 | 2715 | 71 |
| 373 | 20230816 | 125800 | 891111915 | 2730 | 2720 | 2730 | 2720 | 203 |
| 374 | 20230816 | 125700 | 890559745 | 2735 | 2720 | 2735 | 2720 | 9 |
| 375 | 20230816 | 125600 | 890535250 | 2730 | 2720 | 2735 | 2720 | 438 |
| 376 | 20230816 | 125500 | 889340445 | 2740 | 2720 | 2740 | 2715 | 1921 |
| 377 | 20230816 | 125400 | 884097110 | 2720 | 2720 | 2720 | 2720 | 1 |
| 378 | 20230816 | 125300 | 884094390 | 2720 | 2720 | 2720 | 2715 | 11 |
| 379 | 20230816 | 125200 | 884064515 | 2720 | 2720 | 2720 | 2720 | 1 |
| 380 | 20230816 | 125100 | 884061795 | 2715 | 2720 | 2720 | 2715 | 18 |
| 381 | 20230816 | 125000 | 884012875 | 2720 | 2710 | 2720 | 2710 | 110 |
| 382 | 20230816 | 124900 | 883714720 | 2720 | 2715 | 2720 | 2715 | 500 |
| 383 | 20230816 | 124800 | 882354775 | 2720 | 2715 | 2720 | 2715 | 536 |
| 384 | 20230816 | 124700 | 880897910 | 2715 | 2710 | 2715 | 2710 | 10 |
| 385 | 20230816 | 124600 | 880870805 | 2715 | 2710 | 2715 | 2710 | 251 |
| 386 | 20230816 | 124500 | 880189545 | 2715 | 2715 | 2715 | 2715 | 1 |
| 387 | 20230816 | 124400 | 880186830 | 2715 | 2710 | 2715 | 2710 | 10 |
| 388 | 20230816 | 124300 | 880159725 | 2715 | 2715 | 2715 | 2715 | 1 |
| 389 | 20230816 | 124200 | 880157010 | 2715 | 2715 | 2715 | 2710 | 11 |
| 390 | 20230816 | 124100 | 880127185 | 2715 | 2715 | 2715 | 2700 | 1772 |
| 391 | 20230816 | 124000 | 875334035 | 2710 | 2715 | 2715 | 2710 | 44 |
| 392 | 20230816 | 123900 | 875214620 | 2715 | 2710 | 2715 | 2710 | 42 |
| 393 | 20230816 | 123800 | 875100780 | 2715 | 2715 | 2715 | 2715 | 0 |
| 394 | 20230816 | 123700 | 875100780 | 2715 | 2705 | 2715 | 2705 | 510 |
| 395 | 20230816 | 123600 | 873718810 | 2705 | 2705 | 2710 | 2705 | 70 |
| 396 | 20230816 | 123500 | 873529170 | 2710 | 2710 | 2710 | 2710 | 2 |
| 397 | 20230816 | 123400 | 873523750 | 2710 | 2710 | 2710 | 2705 | 125 |
| 398 | 20230816 | 123300 | 873185045 | 2710 | 2705 | 2710 | 2705 | 10 |
| 399 | 20230816 | 123200 | 873157985 | 2710 | 2710 | 2710 | 2710 | 8 |
| 400 | 20230816 | 123100 | 873136305 | 2710 | 2710 | 2710 | 2705 | 11 |
| 401 | 20230816 | 123000 | 873106540 | 2710 | 2710 | 2710 | 2710 | 4 |
| 402 | 20230816 | 122900 | 873095700 | 2705 | 2710 | 2710 | 2705 | 378 |
| 403 | 20230816 | 122800 | 872071360 | 2710 | 2705 | 2710 | 2705 | 39 |
| 404 | 20230816 | 122700 | 871965860 | 2710 | 2705 | 2710 | 2705 | 14 |
| 405 | 20230816 | 122600 | 871927970 | 2705 | 2710 | 2710 | 2705 | 12 |
| 406 | 20230816 | 122500 | 871895490 | 2695 | 2715 | 2715 | 2695 | 852 |
| 407 | 20230816 | 122400 | 869595820 | 2715 | 2705 | 2715 | 2705 | 102 |
| 408 | 20230816 | 122300 | 869319430 | 2710 | 2705 | 2710 | 2695 | 2915 |
| 409 | 20230816 | 122200 | 861456145 | 2710 | 2705 | 2710 | 2705 | 9 |
| 410 | 20230816 | 122100 | 861431795 | 2710 | 2710 | 2710 | 2710 | 51 |
| 411 | 20230816 | 122000 | 861293585 | 2705 | 2705 | 2705 | 2705 | 43 |
| 412 | 20230816 | 121900 | 861177270 | 2705 | 2710 | 2710 | 2705 | 41 |
| 413 | 20230816 | 121800 | 861066315 | 2705 | 2710 | 2710 | 2705 | 54 |
| 414 | 20230816 | 121700 | 860920170 | 2710 | 2705 | 2710 | 2700 | 759 |
| 415 | 20230816 | 121600 | 858867090 | 2705 | 2705 | 2705 | 2705 | 256 |
| 416 | 20230816 | 121500 | 858174610 | 2705 | 2705 | 2710 | 2705 | 109 |
| 417 | 20230816 | 121400 | 857879760 | 2710 | 2705 | 2710 | 2705 | 66 |
| 418 | 20230816 | 121300 | 857700945 | 2710 | 2710 | 2710 | 2710 | 1 |
| 419 | 20230816 | 121200 | 857698235 | 2705 | 2710 | 2710 | 2705 | 102 |
| 420 | 20230816 | 121100 | 857421855 | 2710 | 2705 | 2710 | 2705 | 300 |
| 421 | 20230816 | 121000 | 856609370 | 2705 | 2705 | 2705 | 2705 | 29 |
| 422 | 20230816 | 120900 | 856530925 | 2705 | 2710 | 2710 | 2705 | 9 |
| 423 | 20230816 | 120800 | 856506575 | 2710 | 2710 | 2710 | 2710 | 110 |
| 424 | 20230816 | 120700 | 856208475 | 2705 | 2710 | 2710 | 2705 | 25 |
| 425 | 20230816 | 120600 | 856140770 | 2710 | 2705 | 2710 | 2705 | 9 |
| 426 | 20230816 | 120500 | 856116420 | 2710 | 2710 | 2710 | 2710 | 1 |
| 427 | 20230816 | 120400 | 856113710 | 2705 | 2705 | 2705 | 2705 | 9 |
| 428 | 20230816 | 120300 | 856089365 | 2710 | 2710 | 2710 | 2705 | 42 |
| 429 | 20230816 | 120200 | 855975585 | 2710 | 2710 | 2710 | 2710 | 0 |
| 430 | 20230816 | 120100 | 855975585 | 2710 | 2705 | 2710 | 2705 | 187 |
| 431 | 20230816 | 120000 | 855469615 | 2705 | 2705 | 2705 | 2705 | 18 |
| 432 | 20230816 | 115900 | 855420925 | 2700 | 2700 | 2705 | 2700 | 97 |
| 433 | 20230816 | 115800 | 855158985 | 2700 | 2700 | 2700 | 2700 | 67 |
| 434 | 20230816 | 115700 | 854978085 | 2705 | 2705 | 2705 | 2705 | 7 |
| 435 | 20230816 | 115600 | 854959150 | 2705 | 2700 | 2705 | 2700 | 89 |
| 436 | 20230816 | 115500 | 854718725 | 2700 | 2700 | 2700 | 2700 | 9 |
| 437 | 20230816 | 115400 | 854694425 | 2705 | 2705 | 2705 | 2705 | 24 |
| 438 | 20230816 | 115300 | 854629505 | 2700 | 2695 | 2700 | 2695 | 490 |
| 439 | 20230816 | 115200 | 853306705 | 2700 | 2695 | 2700 | 2695 | 37 |
| 440 | 20230816 | 115100 | 853206850 | 2700 | 2700 | 2700 | 2700 | 308 |
| 441 | 20230816 | 115000 | 852375250 | 2700 | 2700 | 2700 | 2695 | 7740 |
| 442 | 20230816 | 114900 | 831480630 | 2700 | 2705 | 2705 | 2700 | 552 |
| 443 | 20230816 | 114800 | 829989125 | 2705 | 2705 | 2705 | 2705 | 1606 |
| 444 | 20230816 | 114700 | 825644895 | 2705 | 2705 | 2705 | 2705 | 508 |
| 445 | 20230816 | 114600 | 824270755 | 2710 | 2705 | 2710 | 2705 | 1405 |
| 446 | 20230816 | 114500 | 820470180 | 2705 | 2715 | 2720 | 2705 | 8494 |
| 447 | 20230816 | 114400 | 797425450 | 2715 | 2715 | 2715 | 2715 | 18 |
| 448 | 20230816 | 114300 | 797376580 | 2720 | 2715 | 2720 | 2715 | 42 |
| 449 | 20230816 | 114200 | 797262545 | 2715 | 2710 | 2715 | 2710 | 240 |
| 450 | 20230816 | 114100 | 796610990 | 2710 | 2710 | 2710 | 2710 | 16 |
| 451 | 20230816 | 114000 | 796567630 | 2715 | 2715 | 2715 | 2715 | 1 |
| 452 | 20230816 | 113900 | 796564915 | 2710 | 2710 | 2710 | 2710 | 35 |
| 453 | 20230816 | 113800 | 796470065 | 2715 | 2715 | 2715 | 2715 | 0 |
| 454 | 20230816 | 113700 | 796470065 | 2715 | 2715 | 2720 | 2715 | 3043 |
| 455 | 20230816 | 113600 | 788208220 | 2715 | 2715 | 2715 | 2715 | 78 |
| 456 | 20230816 | 113500 | 787996450 | 2715 | 2715 | 2715 | 2715 | 44 |
| 457 | 20230816 | 113400 | 787876990 | 2715 | 2715 | 2715 | 2715 | 19 |
| 458 | 20230816 | 113300 | 787825405 | 2715 | 2715 | 2715 | 2715 | 419 |
| 459 | 20230816 | 113200 | 786687820 | 2720 | 2720 | 2720 | 2720 | 3 |
| 460 | 20230816 | 113100 | 786679660 | 2715 | 2715 | 2715 | 2715 | 59 |
| 461 | 20230816 | 113000 | 786519475 | 2710 | 2705 | 2710 | 2705 | 296 |
| 462 | 20230816 | 112900 | 785717955 | 2710 | 2710 | 2710 | 2710 | 7 |
| 463 | 20230816 | 112800 | 785698985 | 2715 | 2715 | 2715 | 2705 | 3033 |
| 464 | 20230816 | 112700 | 777494680 | 2720 | 2715 | 2720 | 2710 | 599 |
| 465 | 20230816 | 112600 | 775870425 | 2720 | 2720 | 2720 | 2705 | 202 |
| 466 | 20230816 | 112500 | 775322395 | 2720 | 2715 | 2720 | 2710 | 35 |
| 467 | 20230816 | 112400 | 775227405 | 2715 | 2710 | 2715 | 2705 | 5110 |
| 468 | 20230816 | 112300 | 761388910 | 2710 | 2715 | 2715 | 2710 | 44 |
| 469 | 20230816 | 112200 | 761269520 | 2715 | 2715 | 2715 | 2710 | 1938 |
| 470 | 20230816 | 112100 | 756008145 | 2715 | 2720 | 2720 | 2715 | 1000 |
| 471 | 20230816 | 112000 | 753292915 | 2735 | 2720 | 2735 | 2720 | 232 |
| 472 | 20230816 | 111900 | 752660445 | 2725 | 2715 | 2725 | 2715 | 1494 |
| 473 | 20230816 | 111800 | 748597775 | 2715 | 2715 | 2720 | 2710 | 1650 |
| 474 | 20230816 | 111700 | 744114170 | 2710 | 2710 | 2710 | 2710 | 12 |
| 475 | 20230816 | 111600 | 744081650 | 2715 | 2715 | 2715 | 2710 | 271 |
| 476 | 20230816 | 111500 | 743346270 | 2710 | 2715 | 2715 | 2710 | 13 |
| 477 | 20230816 | 111400 | 743311020 | 2710 | 2710 | 2710 | 2710 | 10 |
| 478 | 20230816 | 111300 | 743283920 | 2710 | 2715 | 2715 | 2710 | 56 |
| 479 | 20230816 | 111200 | 743132125 | 2710 | 2715 | 2715 | 2710 | 311 |
| 480 | 20230816 | 111100 | 742288555 | 2710 | 2710 | 2710 | 2710 | 9 |
| 481 | 20230816 | 111000 | 742264165 | 2710 | 2710 | 2710 | 2705 | 427 |
| 482 | 20230816 | 110900 | 741107160 | 2705 | 2700 | 2710 | 2700 | 134 |
| 483 | 20230816 | 110800 | 740744810 | 2700 | 2710 | 2715 | 2700 | 2137 |
| 484 | 20230816 | 110700 | 734964135 | 2715 | 2715 | 2715 | 2710 | 234 |
| 485 | 20230816 | 110600 | 734329375 | 2715 | 2710 | 2715 | 2710 | 70 |
| 486 | 20230816 | 110500 | 734139635 | 2715 | 2720 | 2720 | 2710 | 514 |
| 487 | 20230816 | 110400 | 732745285 | 2715 | 2715 | 2720 | 2715 | 985 |
| 488 | 20230816 | 110300 | 730070840 | 2715 | 2710 | 2715 | 2710 | 50 |
| 489 | 20230816 | 110200 | 729935205 | 2715 | 2710 | 2715 | 2710 | 67 |
| 490 | 20230816 | 110100 | 729753620 | 2710 | 2715 | 2715 | 2710 | 361 |
| 491 | 20230816 | 110000 | 728775295 | 2710 | 2710 | 2710 | 2710 | 48 |
| 492 | 20230816 | 105900 | 728645215 | 2715 | 2715 | 2715 | 2710 | 151 |
| 493 | 20230816 | 105800 | 728235405 | 2715 | 2715 | 2715 | 2710 | 58 |
| 494 | 20230816 | 105700 | 728078185 | 2705 | 2710 | 2715 | 2705 | 659 |
| 495 | 20230816 | 105600 | 726293120 | 2710 | 2710 | 2715 | 2710 | 274 |
| 496 | 20230816 | 105500 | 725549610 | 2715 | 2710 | 2715 | 2710 | 3117 |
| 497 | 20230816 | 105400 | 717102000 | 2715 | 2705 | 2715 | 2705 | 146 |
| 498 | 20230816 | 105300 | 716706880 | 2715 | 2710 | 2715 | 2710 | 26 |
| 499 | 20230816 | 105200 | 716636410 | 2710 | 2705 | 2710 | 2700 | 2230 |
| 500 | 20230816 | 105100 | 710606060 | 2710 | 2715 | 2715 | 2710 | 343 |
| 501 | 20230816 | 105000 | 709675715 | 2715 | 2715 | 2715 | 2710 | 182 |
| 502 | 20230816 | 104900 | 709182160 | 2715 | 2705 | 2715 | 2705 | 42 |
| 503 | 20230816 | 104800 | 709068245 | 2715 | 2730 | 2730 | 2690 | 15981 |
| 504 | 20230816 | 104700 | 665956415 | 2730 | 2725 | 2730 | 2725 | 50 |
| 505 | 20230816 | 104600 | 665819955 | 2730 | 2725 | 2730 | 2725 | 489 |
| 506 | 20230816 | 104500 | 664487425 | 2735 | 2730 | 2735 | 2725 | 416 |
| 507 | 20230816 | 104400 | 663351760 | 2735 | 2735 | 2735 | 2730 | 53 |
| 508 | 20230816 | 104300 | 663206860 | 2730 | 2735 | 2735 | 2730 | 49 |
| 509 | 20230816 | 104200 | 663073000 | 2740 | 2730 | 2740 | 2720 | 563 |
| 510 | 20230816 | 104100 | 661536060 | 2730 | 2740 | 2740 | 2715 | 507 |
| 511 | 20230816 | 104000 | 660149185 | 2740 | 2725 | 2740 | 2725 | 740 |
| 512 | 20230816 | 103900 | 658124235 | 2725 | 2725 | 2730 | 2720 | 2681 |
| 513 | 20230816 | 103800 | 650831580 | 2725 | 2720 | 2730 | 2720 | 24 |
| 514 | 20230816 | 103700 | 650766195 | 2725 | 2725 | 2725 | 2725 | 140 |
| 515 | 20230816 | 103600 | 650384695 | 2720 | 2725 | 2725 | 2720 | 13 |
| 516 | 20230816 | 103500 | 650349315 | 2720 | 2715 | 2720 | 2715 | 331 |
| 517 | 20230816 | 103400 | 649449240 | 2720 | 2715 | 2720 | 2715 | 50 |
| 518 | 20230816 | 103300 | 649313280 | 2700 | 2710 | 2715 | 2700 | 1133 |
| 519 | 20230816 | 103200 | 646248380 | 2705 | 2710 | 2710 | 2705 | 9630 |
| 520 | 20230816 | 103100 | 620199215 | 2705 | 2715 | 2715 | 2700 | 11174 |
| 521 | 20230816 | 103000 | 589938120 | 2715 | 2715 | 2725 | 2710 | 1563 |
| 522 | 20230816 | 102900 | 585694410 | 2720 | 2720 | 2720 | 2720 | 0 |
| 523 | 20230816 | 102800 | 585694410 | 2720 | 2715 | 2720 | 2715 | 2156 |
| 524 | 20230816 | 102700 | 579840665 | 2715 | 2715 | 2715 | 2715 | 0 |
| 525 | 20230816 | 102600 | 579840665 | 2715 | 2720 | 2720 | 2715 | 3066 |
| 526 | 20230816 | 102500 | 571512575 | 2720 | 2730 | 2730 | 2720 | 426 |
| 527 | 20230816 | 102400 | 570353830 | 2735 | 2730 | 2735 | 2720 | 369 |
| 528 | 20230816 | 102300 | 569349515 | 2730 | 2720 | 2730 | 2720 | 253 |
| 529 | 20230816 | 102200 | 568661325 | 2720 | 2715 | 2745 | 2715 | 740 |
| 530 | 20230816 | 102100 | 566635270 | 2715 | 2720 | 2720 | 2715 | 655 |
| 531 | 20230816 | 102000 | 564856845 | 2715 | 2720 | 2720 | 2715 | 646 |
| 532 | 20230816 | 101900 | 563099980 | 2720 | 2720 | 2720 | 2720 | 9 |
| 533 | 20230816 | 101800 | 563075500 | 2725 | 2710 | 2725 | 2710 | 977 |
| 534 | 20230816 | 101700 | 560418430 | 2715 | 2715 | 2720 | 2715 | 202 |
| 535 | 20230816 | 101600 | 559869080 | 2720 | 2715 | 2720 | 2715 | 922 |
| 536 | 20230816 | 101500 | 557365770 | 2715 | 2725 | 2725 | 2715 | 2358 |
| 537 | 20230816 | 101400 | 550946435 | 2725 | 2720 | 2725 | 2720 | 912 |
| 538 | 20230816 | 101300 | 548462145 | 2720 | 2720 | 2720 | 2720 | 225 |
| 539 | 20230816 | 101200 | 547850145 | 2715 | 2705 | 2715 | 2705 | 3282 |
| 540 | 20230816 | 101100 | 538956515 | 2705 | 2705 | 2705 | 2705 | 263 |
| 541 | 20230816 | 101000 | 538245100 | 2710 | 2705 | 2710 | 2705 | 2010 |
| 542 | 20230816 | 100900 | 532799145 | 2710 | 2715 | 2720 | 2710 | 937 |
| 543 | 20230816 | 100800 | 530259820 | 2710 | 2715 | 2720 | 2710 | 43 |
| 544 | 20230816 | 100700 | 530143210 | 2715 | 2715 | 2715 | 2710 | 493 |
| 545 | 20230816 | 100600 | 528804725 | 2710 | 2715 | 2715 | 2710 | 2567 |
| 546 | 20230816 | 100500 | 521844395 | 2715 | 2710 | 2715 | 2705 | 123 |
| 547 | 20230816 | 100400 | 521511075 | 2710 | 2715 | 2715 | 2710 | 229 |
| 548 | 20230816 | 100300 | 520890480 | 2700 | 2710 | 2710 | 2700 | 3389 |
| 549 | 20230816 | 100200 | 511728665 | 2710 | 2705 | 2710 | 2705 | 586 |
| 550 | 20230816 | 100100 | 510140765 | 2705 | 2705 | 2710 | 2700 | 231 |
| 551 | 20230816 | 100000 | 509516670 | 2705 | 2715 | 2715 | 2690 | 7639 |
| 552 | 20230816 | 095900 | 488886145 | 2720 | 2715 | 2720 | 2700 | 6997 |
| 553 | 20230816 | 095800 | 469963340 | 2720 | 2720 | 2725 | 2715 | 1958 |
| 554 | 20230816 | 095700 | 464640080 | 2720 | 2720 | 2720 | 2710 | 4777 |
| 555 | 20230816 | 095600 | 451659820 | 2725 | 2725 | 2730 | 2710 | 4341 |
| 556 | 20230816 | 095500 | 439872740 | 2730 | 2720 | 2735 | 2720 | 5906 |
| 557 | 20230816 | 095400 | 423794215 | 2720 | 2720 | 2725 | 2720 | 1983 |
| 558 | 20230816 | 095300 | 418395090 | 2725 | 2715 | 2725 | 2715 | 973 |
| 559 | 20230816 | 095200 | 415745895 | 2720 | 2720 | 2720 | 2715 | 384 |
| 560 | 20230816 | 095100 | 414701455 | 2720 | 2720 | 2735 | 2705 | 6568 |
| 561 | 20230816 | 095000 | 396882025 | 2735 | 2750 | 2750 | 2710 | 8403 |
| 562 | 20230816 | 094900 | 374011390 | 2750 | 2730 | 2750 | 2720 | 8059 |
| 563 | 20230816 | 094800 | 351970305 | 2730 | 2740 | 2740 | 2730 | 3895 |
| 564 | 20230816 | 094700 | 341318190 | 2740 | 2745 | 2760 | 2735 | 9098 |
| 565 | 20230816 | 094600 | 316377235 | 2755 | 2760 | 2785 | 2725 | 17821 |
| 566 | 20230816 | 094500 | 267437865 | 2780 | 2775 | 2790 | 2755 | 14399 |
| 567 | 20230816 | 094400 | 227636590 | 2770 | 2785 | 2795 | 2760 | 14003 |
| 568 | 20230816 | 094300 | 188760890 | 2805 | 2785 | 2805 | 2780 | 775 |
| 569 | 20230816 | 094200 | 186603320 | 2790 | 2795 | 2805 | 2775 | 4020 |
| 570 | 20230816 | 094100 | 175414390 | 2810 | 2800 | 2815 | 2790 | 6324 |
| 571 | 20230816 | 094000 | 157732660 | 2800 | 2810 | 2820 | 2800 | 6593 |
| 572 | 20230816 | 093900 | 139261670 | 2820 | 2820 | 2820 | 2805 | 261 |
| 573 | 20230816 | 093800 | 138529250 | 2820 | 2820 | 2820 | 2805 | 4168 |
| 574 | 20230816 | 093700 | 126837960 | 2805 | 2825 | 2830 | 2805 | 2556 |
| 575 | 20230816 | 093600 | 119656265 | 2825 | 2810 | 2825 | 2810 | 42 |
| 576 | 20230816 | 093500 | 119538080 | 2810 | 2810 | 2810 | 2810 | 9 |
| 577 | 20230816 | 093400 | 119512790 | 2810 | 2820 | 2820 | 2810 | 4915 |
| 578 | 20230816 | 093300 | 105686950 | 2830 | 2830 | 2830 | 2830 | 1 |
| 579 | 20230816 | 093200 | 105684120 | 2830 | 2820 | 2830 | 2820 | 20 |
| 580 | 20230816 | 093100 | 105627710 | 2820 | 2820 | 2820 | 2815 | 424 |
| 581 | 20230816 | 093000 | 104432050 | 2820 | 2820 | 2820 | 2820 | 10 |
| 582 | 20230816 | 092900 | 104403850 | 2820 | 2815 | 2820 | 2815 | 679 |
| 583 | 20230816 | 092800 | 102492110 | 2815 | 2820 | 2830 | 2815 | 1536 |
| 584 | 20230816 | 092700 | 98160325 | 2830 | 2830 | 2830 | 2820 | 106 |
| 585 | 20230816 | 092600 | 97861345 | 2825 | 2830 | 2830 | 2825 | 179 |
| 586 | 20230816 | 092500 | 97355580 | 2830 | 2830 | 2830 | 2815 | 1015 |
| 587 | 20230816 | 092400 | 94483280 | 2815 | 2830 | 2830 | 2815 | 44 |
| 588 | 20230816 | 092300 | 94359390 | 2820 | 2820 | 2820 | 2820 | 897 |
| 589 | 20230816 | 092200 | 91829850 | 2820 | 2820 | 2820 | 2820 | 402 |
| 590 | 20230816 | 092100 | 90696210 | 2820 | 2830 | 2830 | 2820 | 1145 |
| 591 | 20230816 | 092000 | 87461525 | 2830 | 2830 | 2830 | 2830 | 380 |
| 592 | 20230816 | 091900 | 86386125 | 2825 | 2830 | 2830 | 2825 | 442 |
| 593 | 20230816 | 091800 | 85137245 | 2830 | 2820 | 2830 | 2820 | 3781 |
| 594 | 20230816 | 091700 | 74474795 | 2815 | 2815 | 2820 | 2815 | 127 |
| 595 | 20230816 | 091600 | 74117040 | 2815 | 2820 | 2820 | 2815 | 655 |
| 596 | 20230816 | 091500 | 72273210 | 2810 | 2820 | 2820 | 2810 | 707 |
| 597 | 20230816 | 091400 | 70285620 | 2820 | 2825 | 2840 | 2810 | 4725 |
| 598 | 20230816 | 091300 | 56968075 | 2840 | 2835 | 2840 | 2825 | 2983 |
| 599 | 20230816 | 091200 | 48525160 | 2840 | 2835 | 2840 | 2835 | 484 |
| 600 | 20230816 | 091100 | 47151210 | 2840 | 2840 | 2840 | 2835 | 1643 |
| 601 | 20230816 | 091000 | 42493015 | 2840 | 2840 | 2850 | 2835 | 692 |
| 602 | 20230816 | 090900 | 40529970 | 2840 | 2845 | 2850 | 2840 | 2020 |
| 603 | 20230816 | 090800 | 34786835 | 2850 | 2850 | 2850 | 2845 | 1518 |
| 604 | 20230816 | 090700 | 30460585 | 2845 | 2855 | 2855 | 2845 | 371 |
| 605 | 20230816 | 090600 | 29404190 | 2855 | 2860 | 2860 | 2845 | 2051 |
| 606 | 20230816 | 090500 | 23538525 | 2845 | 2860 | 2860 | 2845 | 107 |
| 607 | 20230816 | 090400 | 23232625 | 2860 | 2845 | 2860 | 2845 | 560 |
| 608 | 20230816 | 090300 | 21639235 | 2860 | 2850 | 2860 | 2845 | 334 |
| 609 | 20230816 | 090200 | 20688745 | 2850 | 2865 | 2865 | 2850 | 595 |
| 610 | 20230816 | 090100 | 18988730 | 2885 | 2875 | 2885 | 2860 | 2503 |
| 611 | 20230816 | 090000 | 11808960 | 2875 | 2875 | 2875 | 2865 | 4103 |