33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250205 | 191900 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 11380 |
| 3 | 20250205 | 191800 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 4 | 20250205 | 191700 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 5 | 20250205 | 191600 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 6 | 20250205 | 191500 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 7 | 20250205 | 191400 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 8 | 20250205 | 191300 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 9 | 20250205 | 191200 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 10 | 20250205 | 191100 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 11 | 20250205 | 191000 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 12 | 20250205 | 190900 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 13 | 20250205 | 190800 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 14 | 20250205 | 190700 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 15 | 20250205 | 190600 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 16 | 20250205 | 190500 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 17 | 20250205 | 190400 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 18 | 20250205 | 190300 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 19 | 20250205 | 190200 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 20 | 20250205 | 190100 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 21 | 20250205 | 190000 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 22 | 20250205 | 185900 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 23 | 20250205 | 185800 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 24 | 20250205 | 185700 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 25 | 20250205 | 185600 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 26 | 20250205 | 185500 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 27 | 20250205 | 185400 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 28 | 20250205 | 185300 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 29 | 20250205 | 185200 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 30 | 20250205 | 185100 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 31 | 20250205 | 185000 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 32 | 20250205 | 184900 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 11380 |
| 33 | 20250205 | 184800 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 34 | 20250205 | 184700 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 35 | 20250205 | 184600 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 36 | 20250205 | 184500 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 37 | 20250205 | 184400 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 38 | 20250205 | 184300 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 39 | 20250205 | 184200 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 40 | 20250205 | 184100 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 41 | 20250205 | 184000 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 42 | 20250205 | 183900 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 43 | 20250205 | 183800 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 44 | 20250205 | 183700 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 45 | 20250205 | 183600 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 46 | 20250205 | 183500 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 47 | 20250205 | 183400 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 48 | 20250205 | 183300 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 49 | 20250205 | 183200 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 50 | 20250205 | 183100 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 51 | 20250205 | 183000 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 52 | 20250205 | 182900 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 53 | 20250205 | 182800 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 54 | 20250205 | 182700 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 55 | 20250205 | 182600 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 56 | 20250205 | 182500 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 57 | 20250205 | 182400 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 58 | 20250205 | 182300 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 59 | 20250205 | 182200 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 60 | 20250205 | 182100 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 61 | 20250205 | 182000 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 62 | 20250205 | 181900 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 11380 |
| 63 | 20250205 | 181800 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 64 | 20250205 | 181700 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 65 | 20250205 | 181600 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 66 | 20250205 | 181500 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 67 | 20250205 | 181400 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 68 | 20250205 | 181300 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 69 | 20250205 | 181200 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 70 | 20250205 | 181100 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 71 | 20250205 | 181000 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 72 | 20250205 | 180900 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 73 | 20250205 | 180800 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 74 | 20250205 | 180700 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 75 | 20250205 | 180600 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 76 | 20250205 | 180500 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 77 | 20250205 | 180400 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 78 | 20250205 | 180300 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 79 | 20250205 | 180200 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 80 | 20250205 | 180100 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 81 | 20250205 | 180000 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 82 | 20250205 | 175900 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 83 | 20250205 | 175800 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 84 | 20250205 | 175700 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 85 | 20250205 | 175600 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 86 | 20250205 | 175500 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 87 | 20250205 | 175400 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 88 | 20250205 | 175300 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 89 | 20250205 | 175200 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 90 | 20250205 | 175100 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 91 | 20250205 | 175000 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 92 | 20250205 | 174900 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 11380 |
| 93 | 20250205 | 174800 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 94 | 20250205 | 174700 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 95 | 20250205 | 174600 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 96 | 20250205 | 174500 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 97 | 20250205 | 174400 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 98 | 20250205 | 174300 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 99 | 20250205 | 174200 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 100 | 20250205 | 174100 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 101 | 20250205 | 174000 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 102 | 20250205 | 173900 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 103 | 20250205 | 173800 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 104 | 20250205 | 173700 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 105 | 20250205 | 173600 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 106 | 20250205 | 173500 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 107 | 20250205 | 173400 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 108 | 20250205 | 173300 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 109 | 20250205 | 173200 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 110 | 20250205 | 173100 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 111 | 20250205 | 173000 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 112 | 20250205 | 172900 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 113 | 20250205 | 172800 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 114 | 20250205 | 172700 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 115 | 20250205 | 172600 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 116 | 20250205 | 172500 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 117 | 20250205 | 172400 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 118 | 20250205 | 172300 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 119 | 20250205 | 172200 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 120 | 20250205 | 172100 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 121 | 20250205 | 172000 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 122 | 20250205 | 171900 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 11380 |
| 123 | 20250205 | 171800 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 124 | 20250205 | 171700 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 125 | 20250205 | 171600 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 126 | 20250205 | 171500 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 127 | 20250205 | 171400 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 128 | 20250205 | 171300 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 129 | 20250205 | 171200 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 130 | 20250205 | 171100 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 131 | 20250205 | 171000 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 132 | 20250205 | 170900 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 133 | 20250205 | 170800 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 134 | 20250205 | 170700 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 135 | 20250205 | 170600 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 136 | 20250205 | 170500 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 137 | 20250205 | 170400 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 138 | 20250205 | 170300 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 139 | 20250205 | 170200 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 140 | 20250205 | 170100 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 141 | 20250205 | 170000 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 142 | 20250205 | 165900 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 143 | 20250205 | 165800 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 144 | 20250205 | 165700 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 145 | 20250205 | 165600 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 146 | 20250205 | 165500 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 147 | 20250205 | 165400 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 148 | 20250205 | 165300 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 149 | 20250205 | 165200 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 150 | 20250205 | 165100 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 151 | 20250205 | 165000 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 152 | 20250205 | 164900 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 11380 |
| 153 | 20250205 | 164800 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 154 | 20250205 | 164700 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 155 | 20250205 | 164600 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 156 | 20250205 | 164500 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 157 | 20250205 | 164400 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 158 | 20250205 | 164300 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 159 | 20250205 | 164200 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 160 | 20250205 | 164100 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 161 | 20250205 | 164000 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 162 | 20250205 | 163900 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 163 | 20250205 | 163800 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 164 | 20250205 | 163700 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 165 | 20250205 | 163600 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 166 | 20250205 | 163500 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 167 | 20250205 | 163400 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 168 | 20250205 | 163300 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 169 | 20250205 | 163200 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 170 | 20250205 | 163100 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 171 | 20250205 | 163000 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 172 | 20250205 | 162900 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 173 | 20250205 | 162800 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 174 | 20250205 | 162700 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 175 | 20250205 | 162600 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 176 | 20250205 | 162500 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 177 | 20250205 | 162400 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 178 | 20250205 | 162300 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 179 | 20250205 | 162200 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 180 | 20250205 | 162100 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 181 | 20250205 | 162000 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 182 | 20250205 | 161900 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 11380 |
| 183 | 20250205 | 161800 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 184 | 20250205 | 161700 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 185 | 20250205 | 161600 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 186 | 20250205 | 161500 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 187 | 20250205 | 161400 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 188 | 20250205 | 161300 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 189 | 20250205 | 161200 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 190 | 20250205 | 161100 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 191 | 20250205 | 161000 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 192 | 20250205 | 160900 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 193 | 20250205 | 160800 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 194 | 20250205 | 160700 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 195 | 20250205 | 160600 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 196 | 20250205 | 160500 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 197 | 20250205 | 160400 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 198 | 20250205 | 160300 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 199 | 20250205 | 160200 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 200 | 20250205 | 160100 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 201 | 20250205 | 160000 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 202 | 20250205 | 155900 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 203 | 20250205 | 155800 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 204 | 20250205 | 155700 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 205 | 20250205 | 155600 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 206 | 20250205 | 155500 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 207 | 20250205 | 155400 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 208 | 20250205 | 155300 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 209 | 20250205 | 155200 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 210 | 20250205 | 155100 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 211 | 20250205 | 155000 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 212 | 20250205 | 154900 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 11380 |
| 213 | 20250205 | 154800 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 214 | 20250205 | 154700 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 215 | 20250205 | 154600 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 216 | 20250205 | 154500 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 217 | 20250205 | 154400 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 218 | 20250205 | 154300 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 219 | 20250205 | 154200 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 220 | 20250205 | 154100 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 221 | 20250205 | 154000 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 222 | 20250205 | 153900 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 223 | 20250205 | 153800 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 224 | 20250205 | 153700 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 225 | 20250205 | 153600 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 226 | 20250205 | 153500 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 227 | 20250205 | 153400 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 228 | 20250205 | 153300 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 229 | 20250205 | 153200 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 230 | 20250205 | 153100 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 231 | 20250205 | 153000 | 3841336670 | 13010 | 13010 | 13010 | 13010 | 11380 |
| 232 | 20250205 | 152900 | 3693282870 | 13010 | 13010 | 13010 | 13010 | 0 |
| 233 | 20250205 | 152800 | 3693282870 | 13010 | 13010 | 13010 | 13010 | 0 |
| 234 | 20250205 | 152700 | 3693282870 | 13010 | 13010 | 13010 | 13010 | 0 |
| 235 | 20250205 | 152600 | 3693282870 | 13010 | 13010 | 13010 | 13010 | 0 |
| 236 | 20250205 | 152500 | 3693282870 | 13010 | 13010 | 13010 | 13010 | 0 |
| 237 | 20250205 | 152400 | 3693282870 | 13010 | 13010 | 13010 | 13010 | 0 |
| 238 | 20250205 | 152300 | 3693282870 | 13010 | 13010 | 13010 | 13010 | 0 |
| 239 | 20250205 | 152200 | 3693282870 | 13010 | 13010 | 13010 | 13010 | 0 |
| 240 | 20250205 | 152100 | 3693282870 | 13010 | 13010 | 13010 | 13010 | 0 |
| 241 | 20250205 | 152000 | 3693282870 | 13010 | 13010 | 13010 | 13010 | 0 |
| 242 | 20250205 | 151900 | 3693282870 | 13010 | 13000 | 13040 | 13000 | 2300 |
| 243 | 20250205 | 151800 | 3663337080 | 13000 | 13000 | 13000 | 12990 | 1760 |
| 244 | 20250205 | 151700 | 3640469760 | 12990 | 13000 | 13010 | 12990 | 597 |
| 245 | 20250205 | 151600 | 3632709780 | 13010 | 13000 | 13010 | 12980 | 303 |
| 246 | 20250205 | 151500 | 3628770860 | 13000 | 13000 | 13000 | 13000 | 928 |
| 247 | 20250205 | 151400 | 3616706860 | 12990 | 12980 | 12990 | 12980 | 550 |
| 248 | 20250205 | 151300 | 3609565860 | 12980 | 12980 | 12990 | 12980 | 656 |
| 249 | 20250205 | 151200 | 3601047080 | 12980 | 12950 | 12980 | 12950 | 995 |
| 250 | 20250205 | 151100 | 3588150820 | 12950 | 12980 | 12980 | 12950 | 435 |
| 251 | 20250205 | 151000 | 3582507160 | 12950 | 12970 | 12970 | 12940 | 414 |
| 252 | 20250205 | 150900 | 3577138140 | 12940 | 12940 | 12940 | 12940 | 232 |
| 253 | 20250205 | 150800 | 3574136060 | 12930 | 12970 | 12970 | 12930 | 2100 |
| 254 | 20250205 | 150700 | 3546952170 | 12950 | 12940 | 12950 | 12940 | 21 |
| 255 | 20250205 | 150600 | 3546680400 | 12940 | 12960 | 12960 | 12940 | 1155 |
| 256 | 20250205 | 150500 | 3531715820 | 12960 | 12960 | 12960 | 12960 | 27 |
| 257 | 20250205 | 150400 | 3531365900 | 12980 | 12980 | 12980 | 12970 | 558 |
| 258 | 20250205 | 150300 | 3524127350 | 12980 | 12980 | 12980 | 12970 | 2112 |
| 259 | 20250205 | 150200 | 3496733590 | 12980 | 12970 | 12980 | 12970 | 23 |
| 260 | 20250205 | 150100 | 3496435080 | 12970 | 12980 | 12980 | 12970 | 331 |
| 261 | 20250205 | 150000 | 3492141500 | 12980 | 12980 | 12980 | 12970 | 680 |
| 262 | 20250205 | 145900 | 3483315110 | 12980 | 13000 | 13000 | 12980 | 818 |
| 263 | 20250205 | 145800 | 3472686550 | 13000 | 13000 | 13010 | 13000 | 2318 |
| 264 | 20250205 | 145700 | 3442552450 | 13000 | 13020 | 13020 | 13000 | 1111 |
| 265 | 20250205 | 145600 | 3428096890 | 13030 | 13000 | 13030 | 13000 | 591 |
| 266 | 20250205 | 145500 | 3420410240 | 12990 | 12980 | 12990 | 12980 | 300 |
| 267 | 20250205 | 145400 | 3416514590 | 12980 | 13010 | 13010 | 12980 | 2177 |
| 268 | 20250205 | 145300 | 3388222240 | 13030 | 13020 | 13030 | 13010 | 1462 |
| 269 | 20250205 | 145200 | 3369187420 | 13020 | 13010 | 13020 | 13010 | 260 |
| 270 | 20250205 | 145100 | 3365803240 | 13020 | 13020 | 13020 | 13010 | 207 |
| 271 | 20250205 | 145000 | 3363108370 | 13010 | 13020 | 13030 | 13010 | 1321 |
| 272 | 20250205 | 144900 | 3345912950 | 13040 | 13030 | 13040 | 13030 | 506 |
| 273 | 20250205 | 144800 | 3339315750 | 13020 | 13020 | 13020 | 13020 | 533 |
| 274 | 20250205 | 144700 | 3332376090 | 13010 | 13020 | 13020 | 13010 | 241 |
| 275 | 20250205 | 144600 | 3329239270 | 13030 | 13000 | 13030 | 13000 | 1321 |
| 276 | 20250205 | 144500 | 3312043000 | 13000 | 12980 | 13000 | 12970 | 213 |
| 277 | 20250205 | 144400 | 3309275170 | 12980 | 12960 | 12980 | 12960 | 194 |
| 278 | 20250205 | 144300 | 3306758990 | 12960 | 12960 | 12960 | 12960 | 700 |
| 279 | 20250205 | 144200 | 3297686990 | 12950 | 12970 | 12970 | 12950 | 580 |
| 280 | 20250205 | 144100 | 3290175170 | 12970 | 12970 | 12970 | 12970 | 859 |
| 281 | 20250205 | 144000 | 3279033940 | 12970 | 12960 | 12970 | 12950 | 183 |
| 282 | 20250205 | 143900 | 3276663660 | 12950 | 12950 | 12950 | 12950 | 689 |
| 283 | 20250205 | 143800 | 3267741110 | 12940 | 12950 | 12950 | 12940 | 568 |
| 284 | 20250205 | 143700 | 3260385520 | 12950 | 12950 | 12960 | 12950 | 226 |
| 285 | 20250205 | 143600 | 3257458570 | 12950 | 12950 | 12950 | 12950 | 0 |
| 286 | 20250205 | 143500 | 3257458570 | 12950 | 12940 | 12950 | 12940 | 15 |
| 287 | 20250205 | 143400 | 3257264440 | 12950 | 12950 | 12950 | 12950 | 10 |
| 288 | 20250205 | 143300 | 3257134940 | 12950 | 12950 | 12950 | 12950 | 15 |
| 289 | 20250205 | 143200 | 3256940690 | 12950 | 12950 | 12950 | 12950 | 5 |
| 290 | 20250205 | 143100 | 3256875940 | 12950 | 12950 | 12950 | 12950 | 5 |
| 291 | 20250205 | 143000 | 3256811190 | 12950 | 12920 | 12960 | 12920 | 1128 |
| 292 | 20250205 | 142900 | 3242233240 | 12920 | 12960 | 12960 | 12920 | 3483 |
| 293 | 20250205 | 142800 | 3197144840 | 12980 | 12970 | 12980 | 12960 | 47 |
| 294 | 20250205 | 142700 | 3196535010 | 12960 | 12960 | 12960 | 12960 | 80 |
| 295 | 20250205 | 142600 | 3195498210 | 12960 | 12990 | 13000 | 12960 | 2725 |
| 296 | 20250205 | 142500 | 3160151780 | 12990 | 12970 | 12990 | 12970 | 1101 |
| 297 | 20250205 | 142400 | 3145856860 | 12970 | 12960 | 12970 | 12960 | 1032 |
| 298 | 20250205 | 142300 | 3132479900 | 12970 | 12970 | 12970 | 12970 | 6 |
| 299 | 20250205 | 142200 | 3132402080 | 12950 | 12950 | 12950 | 12950 | 0 |
| 300 | 20250205 | 142100 | 3132402080 | 12950 | 12970 | 12970 | 12950 | 369 |
| 301 | 20250205 | 142000 | 3127616300 | 12950 | 12970 | 12970 | 12950 | 106 |
| 302 | 20250205 | 141900 | 3126242580 | 12970 | 12960 | 12970 | 12960 | 68 |
| 303 | 20250205 | 141800 | 3125361200 | 12950 | 12940 | 12950 | 12930 | 570 |
| 304 | 20250205 | 141700 | 3117980900 | 12940 | 12930 | 12940 | 12930 | 286 |
| 305 | 20250205 | 141600 | 3114280270 | 12910 | 12920 | 12920 | 12910 | 193 |
| 306 | 20250205 | 141500 | 3111787570 | 12920 | 12920 | 12920 | 12920 | 459 |
| 307 | 20250205 | 141400 | 3105857290 | 12910 | 12920 | 12920 | 12910 | 14 |
| 308 | 20250205 | 141300 | 3105676520 | 12920 | 12920 | 12920 | 12920 | 190 |
| 309 | 20250205 | 141200 | 3103221720 | 12910 | 12910 | 12910 | 12910 | 4 |
| 310 | 20250205 | 141100 | 3103170080 | 12910 | 12920 | 12920 | 12910 | 860 |
| 311 | 20250205 | 141000 | 3092066590 | 12920 | 12910 | 12920 | 12910 | 280 |
| 312 | 20250205 | 140900 | 3088449730 | 12910 | 12920 | 12920 | 12910 | 18 |
| 313 | 20250205 | 140800 | 3088217250 | 12910 | 12910 | 12910 | 12910 | 20 |
| 314 | 20250205 | 140700 | 3087959050 | 12910 | 12910 | 12910 | 12910 | 1 |
| 315 | 20250205 | 140600 | 3087946140 | 12900 | 12900 | 12900 | 12900 | 249 |
| 316 | 20250205 | 140500 | 3084734040 | 12900 | 12900 | 12900 | 12900 | 241 |
| 317 | 20250205 | 140400 | 3081625140 | 12900 | 12920 | 12920 | 12900 | 720 |
| 318 | 20250205 | 140300 | 3072333340 | 12920 | 12920 | 12920 | 12920 | 0 |
| 319 | 20250205 | 140200 | 3072333340 | 12920 | 12920 | 12920 | 12920 | 9 |
| 320 | 20250205 | 140100 | 3072217060 | 12930 | 12930 | 12930 | 12930 | 50 |
| 321 | 20250205 | 140000 | 3071570560 | 12930 | 12930 | 12930 | 12920 | 93 |
| 322 | 20250205 | 135900 | 3070368110 | 12930 | 12930 | 12930 | 12920 | 217 |
| 323 | 20250205 | 135800 | 3067562520 | 12930 | 12940 | 12940 | 12930 | 332 |
| 324 | 20250205 | 135700 | 3063266530 | 12940 | 12930 | 12940 | 12910 | 9151 |
| 325 | 20250205 | 135600 | 2945075650 | 12940 | 12940 | 12940 | 12940 | 134 |
| 326 | 20250205 | 135500 | 2943341690 | 12950 | 12930 | 12960 | 12930 | 1409 |
| 327 | 20250205 | 135400 | 2925120750 | 12930 | 12930 | 12930 | 12930 | 24 |
| 328 | 20250205 | 135300 | 2924810430 | 12930 | 12940 | 12940 | 12930 | 1253 |
| 329 | 20250205 | 135200 | 2908607490 | 12940 | 12950 | 12950 | 12940 | 640 |
| 330 | 20250205 | 135100 | 2900325440 | 12950 | 12950 | 12950 | 12950 | 14 |
| 331 | 20250205 | 135000 | 2900144140 | 12950 | 12950 | 12950 | 12950 | 11 |
| 332 | 20250205 | 134900 | 2900001690 | 12950 | 12950 | 12950 | 12950 | 2 |
| 333 | 20250205 | 134800 | 2899975790 | 12950 | 12960 | 12960 | 12950 | 203 |
| 334 | 20250205 | 134700 | 2897346830 | 12960 | 12960 | 12960 | 12960 | 0 |
| 335 | 20250205 | 134600 | 2897346830 | 12960 | 12950 | 12960 | 12950 | 36 |
| 336 | 20250205 | 134500 | 2896880570 | 12950 | 12960 | 12970 | 12950 | 320 |
| 337 | 20250205 | 134400 | 2892736500 | 12960 | 12960 | 12960 | 12960 | 45 |
| 338 | 20250205 | 134300 | 2892153300 | 12950 | 12950 | 12950 | 12950 | 8 |
| 339 | 20250205 | 134200 | 2892049700 | 12960 | 12960 | 12960 | 12960 | 12 |
| 340 | 20250205 | 134100 | 2891894180 | 12960 | 12960 | 12960 | 12960 | 50 |
| 341 | 20250205 | 134000 | 2891246180 | 12960 | 12950 | 12960 | 12950 | 101 |
| 342 | 20250205 | 133900 | 2889937230 | 12940 | 12940 | 12940 | 12940 | 0 |
| 343 | 20250205 | 133800 | 2889937230 | 12940 | 12950 | 12950 | 12940 | 1000 |
| 344 | 20250205 | 133700 | 2876997170 | 12950 | 12960 | 12960 | 12950 | 461 |
| 345 | 20250205 | 133600 | 2871024690 | 12940 | 12940 | 12940 | 12940 | 0 |
| 346 | 20250205 | 133500 | 2871024690 | 12940 | 12940 | 12940 | 12940 | 20 |
| 347 | 20250205 | 133400 | 2870765890 | 12940 | 12940 | 12940 | 12930 | 1234 |
| 348 | 20250205 | 133300 | 2854804000 | 12940 | 12950 | 12950 | 12940 | 1035 |
| 349 | 20250205 | 133200 | 2841410000 | 12950 | 12960 | 12960 | 12950 | 402 |
| 350 | 20250205 | 133100 | 2836203700 | 12960 | 12960 | 12960 | 12960 | 1 |
| 351 | 20250205 | 133000 | 2836190740 | 12960 | 12960 | 12960 | 12960 | 1 |
| 352 | 20250205 | 132900 | 2836177780 | 12950 | 12960 | 12960 | 12950 | 319 |
| 353 | 20250205 | 132800 | 2832045770 | 12960 | 12970 | 12970 | 12960 | 795 |
| 354 | 20250205 | 132700 | 2821739620 | 12970 | 12980 | 12980 | 12970 | 380 |
| 355 | 20250205 | 132600 | 2816807330 | 12990 | 12990 | 12990 | 12990 | 5 |
| 356 | 20250205 | 132500 | 2816742380 | 12990 | 12990 | 12990 | 12990 | 0 |
| 357 | 20250205 | 132400 | 2816742380 | 12990 | 12990 | 12990 | 12990 | 135 |
| 358 | 20250205 | 132300 | 2814988730 | 12980 | 12980 | 12980 | 12980 | 1 |
| 359 | 20250205 | 132200 | 2814975750 | 12980 | 12980 | 12980 | 12980 | 40 |
| 360 | 20250205 | 132100 | 2814456550 | 12980 | 12980 | 12980 | 12980 | 27 |
| 361 | 20250205 | 132000 | 2814106090 | 12980 | 12990 | 12990 | 12980 | 12 |
| 362 | 20250205 | 131900 | 2813950310 | 12990 | 13000 | 13000 | 12980 | 1811 |
| 363 | 20250205 | 131800 | 2790425940 | 13010 | 13010 | 13010 | 13010 | 20 |
| 364 | 20250205 | 131700 | 2790165740 | 13010 | 13000 | 13010 | 13000 | 91 |
| 365 | 20250205 | 131600 | 2788982730 | 13000 | 13000 | 13000 | 13000 | 0 |
| 366 | 20250205 | 131500 | 2788982730 | 13000 | 13000 | 13000 | 13000 | 444 |
| 367 | 20250205 | 131400 | 2783210730 | 13000 | 13000 | 13000 | 13000 | 400 |
| 368 | 20250205 | 131300 | 2778010730 | 13010 | 12990 | 13010 | 12990 | 32 |
| 369 | 20250205 | 131200 | 2777594530 | 13000 | 13000 | 13000 | 13000 | 990 |
| 370 | 20250205 | 131100 | 2764724530 | 13010 | 13010 | 13010 | 13010 | 15 |
| 371 | 20250205 | 131000 | 2764529380 | 13010 | 13010 | 13010 | 13010 | 289 |
| 372 | 20250205 | 130900 | 2760769490 | 13010 | 13010 | 13010 | 13010 | 10 |
| 373 | 20250205 | 130800 | 2760639390 | 13020 | 13020 | 13020 | 13020 | 191 |
| 374 | 20250205 | 130700 | 2758152570 | 13020 | 13020 | 13020 | 13020 | 7 |
| 375 | 20250205 | 130600 | 2758061430 | 13020 | 13020 | 13020 | 13020 | 85 |
| 376 | 20250205 | 130500 | 2756954730 | 13020 | 13020 | 13020 | 13020 | 0 |
| 377 | 20250205 | 130400 | 2756954730 | 13020 | 13020 | 13020 | 13020 | 0 |
| 378 | 20250205 | 130300 | 2756954730 | 13020 | 13020 | 13020 | 13020 | 28 |
| 379 | 20250205 | 130200 | 2756590170 | 13010 | 13010 | 13010 | 13010 | 365 |
| 380 | 20250205 | 130100 | 2751841520 | 13010 | 13020 | 13020 | 13010 | 126 |
| 381 | 20250205 | 130000 | 2750202250 | 13010 | 13020 | 13020 | 13010 | 17 |
| 382 | 20250205 | 125900 | 2749981010 | 13030 | 13020 | 13030 | 13020 | 124 |
| 383 | 20250205 | 125800 | 2748366520 | 13020 | 13020 | 13020 | 13020 | 0 |
| 384 | 20250205 | 125700 | 2748366520 | 13020 | 13030 | 13050 | 13020 | 632 |
| 385 | 20250205 | 125600 | 2740135320 | 13030 | 13050 | 13050 | 13030 | 421 |
| 386 | 20250205 | 125500 | 2734646990 | 13050 | 13050 | 13050 | 13040 | 308 |
| 387 | 20250205 | 125400 | 2730627630 | 13050 | 13050 | 13050 | 13050 | 3 |
| 388 | 20250205 | 125300 | 2730588480 | 13050 | 13050 | 13050 | 13040 | 47 |
| 389 | 20250205 | 125200 | 2729975150 | 13040 | 13020 | 13040 | 13020 | 183 |
| 390 | 20250205 | 125100 | 2727589450 | 13030 | 13030 | 13030 | 13030 | 24 |
| 391 | 20250205 | 125000 | 2727276730 | 13010 | 13030 | 13030 | 13010 | 318 |
| 392 | 20250205 | 124900 | 2723134810 | 13020 | 13010 | 13020 | 13000 | 570 |
| 393 | 20250205 | 124800 | 2715716420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 394 | 20250205 | 124700 | 2715716420 | 13010 | 13010 | 13010 | 13010 | 50 |
| 395 | 20250205 | 124600 | 2715065920 | 13010 | 13020 | 13030 | 13010 | 961 |
| 396 | 20250205 | 124500 | 2702558260 | 13030 | 13030 | 13030 | 13030 | 50 |
| 397 | 20250205 | 124400 | 2701906760 | 13020 | 13020 | 13020 | 13020 | 0 |
| 398 | 20250205 | 124300 | 2701906760 | 13020 | 13030 | 13030 | 13020 | 214 |
| 399 | 20250205 | 124200 | 2699120280 | 13030 | 13040 | 13040 | 13030 | 153 |
| 400 | 20250205 | 124100 | 2697126680 | 13030 | 13030 | 13030 | 13030 | 101 |
| 401 | 20250205 | 124000 | 2695810650 | 13020 | 13020 | 13020 | 13020 | 0 |
| 402 | 20250205 | 123900 | 2695810650 | 13020 | 13030 | 13030 | 13020 | 139 |
| 403 | 20250205 | 123800 | 2693999750 | 13020 | 13020 | 13020 | 13020 | 0 |
| 404 | 20250205 | 123700 | 2693999750 | 13020 | 13030 | 13030 | 13020 | 377 |
| 405 | 20250205 | 123600 | 2689090440 | 13020 | 13020 | 13020 | 13020 | 0 |
| 406 | 20250205 | 123500 | 2689090440 | 13020 | 13020 | 13020 | 13020 | 0 |
| 407 | 20250205 | 123400 | 2689090440 | 13020 | 13030 | 13030 | 13020 | 24 |
| 408 | 20250205 | 123300 | 2688777920 | 13030 | 13040 | 13040 | 13030 | 177 |
| 409 | 20250205 | 123200 | 2686471600 | 13040 | 13040 | 13040 | 13040 | 1 |
| 410 | 20250205 | 123100 | 2686458560 | 13020 | 13020 | 13020 | 13020 | 156 |
| 411 | 20250205 | 123000 | 2684427440 | 13020 | 13050 | 13050 | 13020 | 2861 |
| 412 | 20250205 | 122900 | 2647130440 | 13050 | 13050 | 13050 | 13050 | 1611 |
| 413 | 20250205 | 122800 | 2626106890 | 13050 | 13050 | 13050 | 13050 | 50 |
| 414 | 20250205 | 122700 | 2625454390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 415 | 20250205 | 122600 | 2625454390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 416 | 20250205 | 122500 | 2625454390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 417 | 20250205 | 122400 | 2625454390 | 13050 | 13050 | 13050 | 13050 | 5 |
| 418 | 20250205 | 122300 | 2625389140 | 13050 | 13050 | 13070 | 13050 | 251 |
| 419 | 20250205 | 122200 | 2622112230 | 13030 | 13050 | 13050 | 13030 | 1240 |
| 420 | 20250205 | 122100 | 2605940610 | 13050 | 13050 | 13050 | 13050 | 535 |
| 421 | 20250205 | 122000 | 2598958860 | 13060 | 13060 | 13060 | 13060 | 1668 |
| 422 | 20250205 | 121900 | 2577174780 | 13060 | 13060 | 13060 | 13060 | 0 |
| 423 | 20250205 | 121800 | 2577174780 | 13060 | 13070 | 13070 | 13060 | 374 |
| 424 | 20250205 | 121700 | 2572290290 | 13070 | 13070 | 13070 | 13070 | 152 |
| 425 | 20250205 | 121600 | 2570303650 | 13070 | 13090 | 13090 | 13070 | 72 |
| 426 | 20250205 | 121500 | 2569361400 | 13090 | 13090 | 13090 | 13090 | 3 |
| 427 | 20250205 | 121400 | 2569322130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 428 | 20250205 | 121300 | 2569322130 | 13090 | 13090 | 13090 | 13070 | 44 |
| 429 | 20250205 | 121200 | 2568746310 | 13090 | 13090 | 13090 | 13090 | 79 |
| 430 | 20250205 | 121100 | 2567712200 | 13090 | 13090 | 13090 | 13090 | 11 |
| 431 | 20250205 | 121000 | 2567568210 | 13090 | 13090 | 13090 | 13090 | 0 |
| 432 | 20250205 | 120900 | 2567568210 | 13090 | 13080 | 13100 | 13080 | 361 |
| 433 | 20250205 | 120800 | 2562844440 | 13080 | 13070 | 13080 | 13070 | 218 |
| 434 | 20250205 | 120700 | 2559994050 | 13070 | 13070 | 13070 | 13070 | 140 |
| 435 | 20250205 | 120600 | 2558164250 | 13070 | 13070 | 13070 | 13070 | 13 |
| 436 | 20250205 | 120500 | 2557994340 | 13070 | 13070 | 13070 | 13070 | 22 |
| 437 | 20250205 | 120400 | 2557706800 | 13080 | 13080 | 13080 | 13080 | 107 |
| 438 | 20250205 | 120300 | 2556307240 | 13080 | 13090 | 13090 | 13080 | 1029 |
| 439 | 20250205 | 120200 | 2542847910 | 13090 | 13090 | 13090 | 13090 | 125 |
| 440 | 20250205 | 120100 | 2541211660 | 13080 | 13080 | 13080 | 13080 | 73 |
| 441 | 20250205 | 120000 | 2540256820 | 13090 | 13090 | 13090 | 13090 | 10 |
| 442 | 20250205 | 115900 | 2540125920 | 13080 | 13090 | 13090 | 13080 | 35 |
| 443 | 20250205 | 115800 | 2539667870 | 13090 | 13090 | 13090 | 13090 | 111 |
| 444 | 20250205 | 115700 | 2538214880 | 13090 | 13090 | 13090 | 13090 | 0 |
| 445 | 20250205 | 115600 | 2538214880 | 13090 | 13090 | 13100 | 13090 | 1302 |
| 446 | 20250205 | 115500 | 2521170810 | 13100 | 13100 | 13100 | 13100 | 38 |
| 447 | 20250205 | 115400 | 2520673010 | 13100 | 13090 | 13100 | 13090 | 113 |
| 448 | 20250205 | 115300 | 2519192740 | 13080 | 13080 | 13080 | 13080 | 102 |
| 449 | 20250205 | 115200 | 2517858580 | 13090 | 13090 | 13090 | 13090 | 8 |
| 450 | 20250205 | 115100 | 2517753860 | 13100 | 13090 | 13100 | 13090 | 75 |
| 451 | 20250205 | 115000 | 2516771900 | 13080 | 13090 | 13090 | 13080 | 22 |
| 452 | 20250205 | 114900 | 2516483930 | 13090 | 13090 | 13090 | 13080 | 326 |
| 453 | 20250205 | 114800 | 2512219040 | 13090 | 13100 | 13100 | 13090 | 3740 |
| 454 | 20250205 | 114700 | 2463226070 | 13120 | 13110 | 13120 | 13100 | 318 |
| 455 | 20250205 | 114600 | 2459057690 | 13110 | 13100 | 13130 | 13100 | 2244 |
| 456 | 20250205 | 114500 | 2429635710 | 13100 | 13100 | 13100 | 13100 | 10 |
| 457 | 20250205 | 114400 | 2429504710 | 13100 | 13100 | 13100 | 13100 | 0 |
| 458 | 20250205 | 114300 | 2429504710 | 13100 | 13100 | 13100 | 13080 | 671 |
| 459 | 20250205 | 114200 | 2420716690 | 13090 | 13100 | 13100 | 13090 | 104 |
| 460 | 20250205 | 114100 | 2419355290 | 13100 | 13100 | 13100 | 13100 | 35 |
| 461 | 20250205 | 114000 | 2418896790 | 13100 | 13080 | 13100 | 13080 | 1317 |
| 462 | 20250205 | 113900 | 2401662780 | 13080 | 13070 | 13080 | 13070 | 10 |
| 463 | 20250205 | 113800 | 2401532070 | 13070 | 13070 | 13070 | 13070 | 0 |
| 464 | 20250205 | 113700 | 2401532070 | 13070 | 13070 | 13070 | 13070 | 681 |
| 465 | 20250205 | 113600 | 2392631400 | 13060 | 13060 | 13060 | 13060 | 0 |
| 466 | 20250205 | 113500 | 2392631400 | 13060 | 13060 | 13060 | 13060 | 200 |
| 467 | 20250205 | 113400 | 2390019400 | 13060 | 13070 | 13070 | 13060 | 60 |
| 468 | 20250205 | 113300 | 2389235260 | 13070 | 13070 | 13070 | 13070 | 46 |
| 469 | 20250205 | 113200 | 2388634040 | 13070 | 13070 | 13070 | 13070 | 19 |
| 470 | 20250205 | 113100 | 2388385710 | 13070 | 13080 | 13090 | 13070 | 885 |
| 471 | 20250205 | 113000 | 2376810870 | 13080 | 13080 | 13080 | 13070 | 524 |
| 472 | 20250205 | 112900 | 2369959130 | 13080 | 13080 | 13080 | 13080 | 100 |
| 473 | 20250205 | 112800 | 2368651130 | 13070 | 13070 | 13080 | 13070 | 167 |
| 474 | 20250205 | 112700 | 2366468360 | 13070 | 13080 | 13080 | 13070 | 35 |
| 475 | 20250205 | 112600 | 2366010900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 476 | 20250205 | 112500 | 2366010900 | 13080 | 13080 | 13080 | 13080 | 189 |
| 477 | 20250205 | 112400 | 2363538780 | 13080 | 13080 | 13080 | 13080 | 235 |
| 478 | 20250205 | 112300 | 2360464980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 479 | 20250205 | 112200 | 2360464980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 480 | 20250205 | 112100 | 2360464980 | 13090 | 13090 | 13090 | 13090 | 195 |
| 481 | 20250205 | 112000 | 2357912430 | 13090 | 13090 | 13100 | 13080 | 752 |
| 482 | 20250205 | 111900 | 2348070300 | 13090 | 13070 | 13090 | 13070 | 580 |
| 483 | 20250205 | 111800 | 2340480990 | 13070 | 13080 | 13080 | 13070 | 1350 |
| 484 | 20250205 | 111700 | 2322831740 | 13080 | 13080 | 13080 | 13080 | 9 |
| 485 | 20250205 | 111600 | 2322714020 | 13080 | 13080 | 13080 | 13080 | 96 |
| 486 | 20250205 | 111500 | 2321458340 | 13080 | 13090 | 13090 | 13080 | 184 |
| 487 | 20250205 | 111400 | 2319051420 | 13090 | 13090 | 13090 | 13080 | 249 |
| 488 | 20250205 | 111300 | 2315792210 | 13090 | 13070 | 13090 | 13070 | 262 |
| 489 | 20250205 | 111200 | 2312366330 | 13070 | 13080 | 13080 | 13070 | 64 |
| 490 | 20250205 | 111100 | 2311529530 | 13060 | 13070 | 13090 | 13060 | 67 |
| 491 | 20250205 | 111000 | 2310653140 | 13090 | 13050 | 13090 | 13050 | 293 |
| 492 | 20250205 | 110900 | 2306826470 | 13050 | 13060 | 13060 | 13050 | 483 |
| 493 | 20250205 | 110800 | 2300522790 | 13050 | 13050 | 13050 | 13040 | 381 |
| 494 | 20250205 | 110700 | 2295551240 | 13050 | 13050 | 13060 | 13050 | 105 |
| 495 | 20250205 | 110600 | 2294180980 | 13050 | 13060 | 13060 | 13050 | 143 |
| 496 | 20250205 | 110500 | 2292314630 | 13060 | 13050 | 13060 | 13040 | 446 |
| 497 | 20250205 | 110400 | 2286497020 | 13060 | 13060 | 13060 | 13060 | 107 |
| 498 | 20250205 | 110300 | 2285099600 | 13070 | 13070 | 13080 | 13070 | 116 |
| 499 | 20250205 | 110200 | 2283583080 | 13080 | 13060 | 13080 | 13040 | 1366 |
| 500 | 20250205 | 110100 | 2265746980 | 13070 | 13080 | 13080 | 13070 | 150 |
| 501 | 20250205 | 110000 | 2263786240 | 13080 | 13080 | 13080 | 13080 | 20 |
| 502 | 20250205 | 105900 | 2263524640 | 13080 | 13080 | 13080 | 13060 | 55 |
| 503 | 20250205 | 105800 | 2262805500 | 13060 | 13060 | 13060 | 13050 | 1226 |
| 504 | 20250205 | 105700 | 2246794040 | 13090 | 13090 | 13090 | 13060 | 378 |
| 505 | 20250205 | 105600 | 2241852900 | 13090 | 13090 | 13090 | 13080 | 33 |
| 506 | 20250205 | 105500 | 2241421040 | 13090 | 13090 | 13100 | 13080 | 200 |
| 507 | 20250205 | 105400 | 2238802240 | 13100 | 13100 | 13100 | 13090 | 335 |
| 508 | 20250205 | 105300 | 2234413970 | 13100 | 13100 | 13100 | 13070 | 994 |
| 509 | 20250205 | 105200 | 2221405210 | 13100 | 13080 | 13100 | 13080 | 609 |
| 510 | 20250205 | 105100 | 2213434290 | 13070 | 13070 | 13070 | 13070 | 22 |
| 511 | 20250205 | 105000 | 2213146750 | 13070 | 13080 | 13080 | 13070 | 621 |
| 512 | 20250205 | 104900 | 2205025290 | 13070 | 13070 | 13070 | 13070 | 179 |
| 513 | 20250205 | 104800 | 2202685760 | 13070 | 13060 | 13070 | 13050 | 2078 |
| 514 | 20250205 | 104700 | 2175530640 | 13060 | 13060 | 13070 | 13060 | 323 |
| 515 | 20250205 | 104600 | 2171312240 | 13060 | 13050 | 13060 | 13050 | 29 |
| 516 | 20250205 | 104500 | 2170933680 | 13050 | 13020 | 13050 | 13020 | 1938 |
| 517 | 20250205 | 104400 | 2145688320 | 13010 | 13010 | 13010 | 13010 | 66 |
| 518 | 20250205 | 104300 | 2144829660 | 13010 | 13000 | 13010 | 13000 | 53 |
| 519 | 20250205 | 104200 | 2144140610 | 13000 | 13010 | 13010 | 13000 | 60 |
| 520 | 20250205 | 104100 | 2143360510 | 13010 | 13000 | 13010 | 13000 | 224 |
| 521 | 20250205 | 104000 | 2140447650 | 13010 | 13020 | 13020 | 13010 | 663 |
| 522 | 20250205 | 103900 | 2131820640 | 13020 | 13020 | 13020 | 13020 | 26 |
| 523 | 20250205 | 103800 | 2131482120 | 13000 | 13000 | 13000 | 12990 | 313 |
| 524 | 20250205 | 103700 | 2127413520 | 13000 | 13000 | 13000 | 13000 | 887 |
| 525 | 20250205 | 103600 | 2115882520 | 13000 | 13020 | 13020 | 13000 | 513 |
| 526 | 20250205 | 103500 | 2109210100 | 13020 | 13020 | 13020 | 13020 | 82 |
| 527 | 20250205 | 103400 | 2108142460 | 13020 | 13030 | 13030 | 13020 | 119 |
| 528 | 20250205 | 103300 | 2106592810 | 13030 | 13010 | 13040 | 13010 | 1410 |
| 529 | 20250205 | 103200 | 2088233860 | 13010 | 13020 | 13020 | 13010 | 158 |
| 530 | 20250205 | 103100 | 2086177960 | 13010 | 13030 | 13030 | 13010 | 710 |
| 531 | 20250205 | 103000 | 2076926940 | 13020 | 13040 | 13040 | 13020 | 120 |
| 532 | 20250205 | 102900 | 2075364040 | 12980 | 13030 | 13040 | 12980 | 1549 |
| 533 | 20250205 | 102800 | 2055227640 | 13030 | 13020 | 13030 | 13020 | 69 |
| 534 | 20250205 | 102700 | 2054328750 | 13010 | 13010 | 13010 | 13010 | 561 |
| 535 | 20250205 | 102600 | 2047030140 | 13010 | 13010 | 13010 | 13010 | 73 |
| 536 | 20250205 | 102500 | 2046080410 | 12990 | 13010 | 13020 | 12990 | 1465 |
| 537 | 20250205 | 102400 | 2027044010 | 13020 | 13010 | 13020 | 13000 | 371 |
| 538 | 20250205 | 102300 | 2022215470 | 13020 | 13000 | 13020 | 13000 | 47 |
| 539 | 20250205 | 102200 | 2021603660 | 13000 | 13020 | 13020 | 13000 | 99 |
| 540 | 20250205 | 102100 | 2020315330 | 13020 | 13010 | 13020 | 13010 | 35 |
| 541 | 20250205 | 102000 | 2019859680 | 13010 | 12990 | 13010 | 12990 | 114 |
| 542 | 20250205 | 101900 | 2018377850 | 12980 | 13020 | 13020 | 12980 | 130 |
| 543 | 20250205 | 101800 | 2016688380 | 13020 | 13040 | 13040 | 13020 | 1661 |
| 544 | 20250205 | 101700 | 1995045590 | 13040 | 13040 | 13050 | 13030 | 720 |
| 545 | 20250205 | 101600 | 1985653300 | 13040 | 13030 | 13040 | 13030 | 521 |
| 546 | 20250205 | 101500 | 1978863920 | 13030 | 12990 | 13030 | 12990 | 3182 |
| 547 | 20250205 | 101400 | 1937463600 | 12980 | 12990 | 12990 | 12980 | 196 |
| 548 | 20250205 | 101300 | 1934918560 | 12990 | 12970 | 12990 | 12970 | 78 |
| 549 | 20250205 | 101200 | 1933906880 | 12970 | 12980 | 12980 | 12970 | 1564 |
| 550 | 20250205 | 101100 | 1913621790 | 12980 | 12990 | 12990 | 12980 | 81 |
| 551 | 20250205 | 101000 | 1912570390 | 12990 | 12980 | 13000 | 12970 | 1171 |
| 552 | 20250205 | 100900 | 1897359760 | 12980 | 12970 | 12990 | 12970 | 1938 |
| 553 | 20250205 | 100800 | 1872219390 | 12970 | 12970 | 12970 | 12950 | 118 |
| 554 | 20250205 | 100700 | 1870690330 | 12970 | 12990 | 12990 | 12970 | 60 |
| 555 | 20250205 | 100600 | 1869912030 | 12990 | 12950 | 12990 | 12930 | 1820 |
| 556 | 20250205 | 100500 | 1846309970 | 12950 | 12970 | 12980 | 12920 | 6541 |
| 557 | 20250205 | 100400 | 1761597800 | 12980 | 12980 | 12980 | 12980 | 207 |
| 558 | 20250205 | 100300 | 1758910940 | 12980 | 12980 | 12980 | 12980 | 179 |
| 559 | 20250205 | 100200 | 1756587520 | 12980 | 12980 | 12980 | 12980 | 120 |
| 560 | 20250205 | 100100 | 1755029920 | 12980 | 12980 | 12980 | 12980 | 150 |
| 561 | 20250205 | 100000 | 1753082920 | 12980 | 12980 | 12980 | 12980 | 131 |
| 562 | 20250205 | 095900 | 1751382540 | 12980 | 13000 | 13000 | 12980 | 458 |
| 563 | 20250205 | 095800 | 1745436060 | 13000 | 12990 | 13000 | 12980 | 512 |
| 564 | 20250205 | 095700 | 1738783760 | 12990 | 13000 | 13000 | 12980 | 1692 |
| 565 | 20250205 | 095600 | 1716817560 | 13000 | 13000 | 13000 | 12990 | 327 |
| 566 | 20250205 | 095500 | 1712567260 | 13000 | 13010 | 13010 | 12990 | 1234 |
| 567 | 20250205 | 095400 | 1696522300 | 13020 | 13020 | 13020 | 13020 | 433 |
| 568 | 20250205 | 095300 | 1690884640 | 13020 | 13040 | 13040 | 13020 | 719 |
| 569 | 20250205 | 095200 | 1681515010 | 13040 | 13030 | 13040 | 13030 | 205 |
| 570 | 20250205 | 095100 | 1678843560 | 13030 | 13020 | 13030 | 13020 | 412 |
| 571 | 20250205 | 095000 | 1673477050 | 13020 | 13030 | 13040 | 13020 | 315 |
| 572 | 20250205 | 094900 | 1669374680 | 13030 | 13010 | 13030 | 13010 | 159 |
| 573 | 20250205 | 094800 | 1667302930 | 13010 | 13020 | 13020 | 13010 | 463 |
| 574 | 20250205 | 094700 | 1661279010 | 13020 | 13010 | 13020 | 13010 | 32 |
| 575 | 20250205 | 094600 | 1660862470 | 13010 | 13030 | 13030 | 13010 | 550 |
| 576 | 20250205 | 094500 | 1653700740 | 13020 | 13030 | 13030 | 13020 | 258 |
| 577 | 20250205 | 094400 | 1650339100 | 13010 | 13030 | 13030 | 13010 | 194 |
| 578 | 20250205 | 094300 | 1647811700 | 13030 | 13040 | 13040 | 13010 | 316 |
| 579 | 20250205 | 094200 | 1643696650 | 13030 | 13040 | 13040 | 13030 | 51 |
| 580 | 20250205 | 094100 | 1643032020 | 13050 | 13040 | 13050 | 13040 | 4 |
| 581 | 20250205 | 094000 | 1642979840 | 13040 | 13020 | 13040 | 13020 | 646 |
| 582 | 20250205 | 093900 | 1634568720 | 13000 | 13000 | 13020 | 12990 | 1454 |
| 583 | 20250205 | 093800 | 1615661030 | 13000 | 13040 | 13040 | 13000 | 2664 |
| 584 | 20250205 | 093700 | 1580995210 | 13040 | 13080 | 13080 | 13040 | 1772 |
| 585 | 20250205 | 093600 | 1557858570 | 13080 | 13060 | 13080 | 13060 | 1326 |
| 586 | 20250205 | 093500 | 1540540530 | 13060 | 13040 | 13060 | 13040 | 135 |
| 587 | 20250205 | 093400 | 1538778010 | 13020 | 13050 | 13060 | 13010 | 938 |
| 588 | 20250205 | 093300 | 1526547990 | 13060 | 13040 | 13060 | 13040 | 53 |
| 589 | 20250205 | 093200 | 1525856850 | 13010 | 13010 | 13040 | 13000 | 2501 |
| 590 | 20250205 | 093100 | 1493298870 | 13060 | 13070 | 13070 | 12960 | 10296 |
| 591 | 20250205 | 093000 | 1359296810 | 13070 | 13080 | 13080 | 13070 | 1047 |
| 592 | 20250205 | 092900 | 1345608900 | 13090 | 13090 | 13090 | 13090 | 571 |
| 593 | 20250205 | 092800 | 1338134510 | 13090 | 13110 | 13110 | 13090 | 340 |
| 594 | 20250205 | 092700 | 1333681770 | 13110 | 13070 | 13110 | 13070 | 95 |
| 595 | 20250205 | 092600 | 1332437760 | 13060 | 13050 | 13060 | 13050 | 362 |
| 596 | 20250205 | 092500 | 1327711940 | 13050 | 13110 | 13110 | 13050 | 2174 |
| 597 | 20250205 | 092400 | 1299284210 | 13110 | 13120 | 13130 | 13110 | 934 |
| 598 | 20250205 | 092300 | 1287033600 | 13110 | 13110 | 13140 | 13110 | 786 |
| 599 | 20250205 | 092200 | 1276722210 | 13100 | 13140 | 13140 | 13100 | 782 |
| 600 | 20250205 | 092100 | 1266465390 | 13120 | 13100 | 13120 | 13090 | 813 |
| 601 | 20250205 | 092000 | 1255812840 | 13100 | 13120 | 13150 | 13100 | 2201 |
| 602 | 20250205 | 091900 | 1226956120 | 13100 | 13090 | 13100 | 13070 | 832 |
| 603 | 20250205 | 091800 | 1216069580 | 13090 | 13160 | 13170 | 13070 | 3841 |
| 604 | 20250205 | 091700 | 1165660930 | 13160 | 13180 | 13180 | 13120 | 4252 |
| 605 | 20250205 | 091600 | 1109724320 | 13180 | 13160 | 13200 | 13150 | 1731 |
| 606 | 20250205 | 091500 | 1086891930 | 13160 | 13100 | 13180 | 13100 | 1501 |
| 607 | 20250205 | 091400 | 1067166990 | 13100 | 13140 | 13180 | 13080 | 2699 |
| 608 | 20250205 | 091300 | 1031788110 | 13110 | 13160 | 13180 | 13070 | 3408 |
| 609 | 20250205 | 091200 | 987070870 | 13180 | 13260 | 13300 | 13160 | 10185 |
| 610 | 20250205 | 091100 | 852147300 | 13240 | 13260 | 13280 | 13220 | 6557 |
| 611 | 20250205 | 091000 | 765240290 | 13260 | 13230 | 13300 | 13220 | 7568 |
| 612 | 20250205 | 090900 | 664786430 | 13230 | 13190 | 13350 | 13190 | 17539 |
| 613 | 20250205 | 090800 | 431830400 | 13150 | 13050 | 13210 | 13040 | 10931 |
| 614 | 20250205 | 090700 | 288010440 | 13050 | 12920 | 13060 | 12910 | 5651 |
| 615 | 20250205 | 090600 | 214604430 | 12920 | 12900 | 12920 | 12900 | 1905 |
| 616 | 20250205 | 090500 | 190010490 | 12910 | 12870 | 12910 | 12860 | 1808 |
| 617 | 20250205 | 090400 | 166751050 | 12870 | 12910 | 12910 | 12860 | 176 |
| 618 | 20250205 | 090300 | 164484720 | 12890 | 12940 | 12940 | 12890 | 1706 |
| 619 | 20250205 | 090200 | 142443910 | 12920 | 12940 | 12970 | 12890 | 2706 |
| 620 | 20250205 | 090100 | 107422640 | 12950 | 12860 | 12950 | 12850 | 1661 |
| 621 | 20250205 | 090000 | 85998200 | 12860 | 12840 | 12870 | 12840 | 3940 |