34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 191700 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 49112 |
| 3 | 20240828 | 191600 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 4 | 20240828 | 191500 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 5 | 20240828 | 191400 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 6 | 20240828 | 191300 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 7 | 20240828 | 191200 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 8 | 20240828 | 191100 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 9 | 20240828 | 191000 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 10 | 20240828 | 190900 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 11 | 20240828 | 190800 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 12 | 20240828 | 190700 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 13 | 20240828 | 190600 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 14 | 20240828 | 190500 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 15 | 20240828 | 190400 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 16 | 20240828 | 190300 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 17 | 20240828 | 190200 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 18 | 20240828 | 190100 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 19 | 20240828 | 190000 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 20 | 20240828 | 185900 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 21 | 20240828 | 185800 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 22 | 20240828 | 185700 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 23 | 20240828 | 185600 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 24 | 20240828 | 185500 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 25 | 20240828 | 185400 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 26 | 20240828 | 185300 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 27 | 20240828 | 185200 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 28 | 20240828 | 185100 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 29 | 20240828 | 185000 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 30 | 20240828 | 184900 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 31 | 20240828 | 184800 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 32 | 20240828 | 184700 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 49112 |
| 33 | 20240828 | 184600 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 34 | 20240828 | 184500 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 35 | 20240828 | 184400 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 36 | 20240828 | 184300 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 37 | 20240828 | 184200 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 38 | 20240828 | 184100 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 39 | 20240828 | 184000 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 40 | 20240828 | 183900 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 41 | 20240828 | 183800 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 42 | 20240828 | 183700 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 43 | 20240828 | 183600 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 44 | 20240828 | 183500 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 45 | 20240828 | 183400 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 46 | 20240828 | 183300 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 47 | 20240828 | 183200 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 48 | 20240828 | 183100 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 49 | 20240828 | 183000 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 50 | 20240828 | 182900 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 51 | 20240828 | 182800 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 52 | 20240828 | 182700 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 53 | 20240828 | 182600 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 54 | 20240828 | 182500 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 55 | 20240828 | 182400 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 56 | 20240828 | 182300 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 57 | 20240828 | 182200 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 58 | 20240828 | 182100 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 59 | 20240828 | 182000 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 60 | 20240828 | 181900 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 61 | 20240828 | 181800 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 62 | 20240828 | 181700 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 49112 |
| 63 | 20240828 | 181600 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 64 | 20240828 | 181500 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 65 | 20240828 | 181400 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 66 | 20240828 | 181300 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 67 | 20240828 | 181200 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 68 | 20240828 | 181100 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 69 | 20240828 | 181000 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 70 | 20240828 | 180900 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 71 | 20240828 | 180800 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 72 | 20240828 | 180700 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 73 | 20240828 | 180600 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 74 | 20240828 | 180500 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 75 | 20240828 | 180400 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 76 | 20240828 | 180300 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 77 | 20240828 | 180200 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 78 | 20240828 | 180100 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 79 | 20240828 | 180000 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 80 | 20240828 | 175900 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 81 | 20240828 | 175800 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 82 | 20240828 | 175700 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 83 | 20240828 | 175600 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 84 | 20240828 | 175500 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 85 | 20240828 | 175400 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 86 | 20240828 | 175300 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 87 | 20240828 | 175200 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 88 | 20240828 | 175100 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 89 | 20240828 | 175000 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 90 | 20240828 | 174900 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 91 | 20240828 | 174800 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 92 | 20240828 | 174700 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 49112 |
| 93 | 20240828 | 174600 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 94 | 20240828 | 174500 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 95 | 20240828 | 174400 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 96 | 20240828 | 174300 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 97 | 20240828 | 174200 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 98 | 20240828 | 174100 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 99 | 20240828 | 174000 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 100 | 20240828 | 173900 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 101 | 20240828 | 173800 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 102 | 20240828 | 173700 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 103 | 20240828 | 173600 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 104 | 20240828 | 173500 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 105 | 20240828 | 173400 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 106 | 20240828 | 173300 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 107 | 20240828 | 173200 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 108 | 20240828 | 173100 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 109 | 20240828 | 173000 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 110 | 20240828 | 172900 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 111 | 20240828 | 172800 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 112 | 20240828 | 172700 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 113 | 20240828 | 172600 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 114 | 20240828 | 172500 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 115 | 20240828 | 172400 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 116 | 20240828 | 172300 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 117 | 20240828 | 172200 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 118 | 20240828 | 172100 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 119 | 20240828 | 172000 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 120 | 20240828 | 171900 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 121 | 20240828 | 171800 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 122 | 20240828 | 171700 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 49112 |
| 123 | 20240828 | 171600 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 124 | 20240828 | 171500 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 125 | 20240828 | 171400 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 126 | 20240828 | 171300 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 127 | 20240828 | 171200 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 128 | 20240828 | 171100 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 129 | 20240828 | 171000 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 130 | 20240828 | 170900 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 131 | 20240828 | 170800 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 132 | 20240828 | 170700 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 133 | 20240828 | 170600 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 134 | 20240828 | 170500 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 135 | 20240828 | 170400 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 136 | 20240828 | 170300 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 137 | 20240828 | 170200 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 138 | 20240828 | 170100 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 139 | 20240828 | 170000 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 140 | 20240828 | 165900 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 141 | 20240828 | 165800 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 142 | 20240828 | 165700 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 143 | 20240828 | 165600 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 144 | 20240828 | 165500 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 145 | 20240828 | 165400 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 146 | 20240828 | 165300 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 147 | 20240828 | 165200 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 148 | 20240828 | 165100 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 149 | 20240828 | 165000 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 150 | 20240828 | 164900 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 151 | 20240828 | 164800 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 152 | 20240828 | 164700 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 49112 |
| 153 | 20240828 | 164600 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 154 | 20240828 | 164500 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 155 | 20240828 | 164400 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 156 | 20240828 | 164300 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 157 | 20240828 | 164200 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 158 | 20240828 | 164100 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 159 | 20240828 | 164000 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 160 | 20240828 | 163900 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 161 | 20240828 | 163800 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 162 | 20240828 | 163700 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 163 | 20240828 | 163600 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 164 | 20240828 | 163500 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 165 | 20240828 | 163400 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 166 | 20240828 | 163300 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 167 | 20240828 | 163200 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 168 | 20240828 | 163100 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 169 | 20240828 | 163000 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 170 | 20240828 | 162900 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 171 | 20240828 | 162800 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 172 | 20240828 | 162700 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 173 | 20240828 | 162600 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 174 | 20240828 | 162500 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 175 | 20240828 | 162400 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 176 | 20240828 | 162300 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 177 | 20240828 | 162200 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 178 | 20240828 | 162100 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 179 | 20240828 | 162000 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 180 | 20240828 | 161900 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 181 | 20240828 | 161800 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 182 | 20240828 | 161700 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 49112 |
| 183 | 20240828 | 161600 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 184 | 20240828 | 161500 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 185 | 20240828 | 161400 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 186 | 20240828 | 161300 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 187 | 20240828 | 161200 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 188 | 20240828 | 161100 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 189 | 20240828 | 161000 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 190 | 20240828 | 160900 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 191 | 20240828 | 160800 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 192 | 20240828 | 160700 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 193 | 20240828 | 160600 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 194 | 20240828 | 160500 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 195 | 20240828 | 160400 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 196 | 20240828 | 160300 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 197 | 20240828 | 160200 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 198 | 20240828 | 160100 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 199 | 20240828 | 160000 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 200 | 20240828 | 155900 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 201 | 20240828 | 155800 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 202 | 20240828 | 155700 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 203 | 20240828 | 155600 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 204 | 20240828 | 155500 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 205 | 20240828 | 155400 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 206 | 20240828 | 155300 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 207 | 20240828 | 155200 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 208 | 20240828 | 155100 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 209 | 20240828 | 155000 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 210 | 20240828 | 154900 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 211 | 20240828 | 154800 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 212 | 20240828 | 154700 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 49112 |
| 213 | 20240828 | 154600 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 214 | 20240828 | 154500 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 215 | 20240828 | 154400 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 216 | 20240828 | 154300 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 217 | 20240828 | 154200 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 218 | 20240828 | 154100 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 219 | 20240828 | 154000 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 220 | 20240828 | 153900 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 221 | 20240828 | 153800 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 222 | 20240828 | 153700 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 223 | 20240828 | 153600 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 224 | 20240828 | 153500 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 225 | 20240828 | 153400 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 226 | 20240828 | 153300 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 227 | 20240828 | 153200 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 228 | 20240828 | 153100 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 229 | 20240828 | 153000 | 43780312500 | 37150 | 37150 | 37150 | 37150 | 49112 |
| 230 | 20240828 | 152900 | 41955801700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 231 | 20240828 | 152800 | 41955801700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 232 | 20240828 | 152700 | 41955801700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 233 | 20240828 | 152600 | 41955801700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 234 | 20240828 | 152500 | 41955801700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 235 | 20240828 | 152400 | 41955801700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 236 | 20240828 | 152300 | 41955801700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 237 | 20240828 | 152200 | 41955801700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 238 | 20240828 | 152100 | 41955801700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 239 | 20240828 | 152000 | 41955801700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 240 | 20240828 | 151900 | 41955801700 | 37150 | 37100 | 37150 | 37050 | 9469 |
| 241 | 20240828 | 151800 | 41604663650 | 37050 | 37050 | 37100 | 37050 | 5816 |
| 242 | 20240828 | 151700 | 41389160400 | 37050 | 37050 | 37100 | 37050 | 5062 |
| 243 | 20240828 | 151600 | 41201527950 | 37050 | 37050 | 37100 | 37050 | 2605 |
| 244 | 20240828 | 151500 | 41104983900 | 37100 | 37050 | 37100 | 37050 | 2983 |
| 245 | 20240828 | 151400 | 40994460950 | 37050 | 37050 | 37100 | 37050 | 2304 |
| 246 | 20240828 | 151300 | 40909083950 | 37050 | 37050 | 37100 | 37050 | 3875 |
| 247 | 20240828 | 151200 | 40765491850 | 37050 | 37100 | 37100 | 37050 | 4329 |
| 248 | 20240828 | 151100 | 40605095200 | 37050 | 37050 | 37100 | 37050 | 3087 |
| 249 | 20240828 | 151000 | 40490711250 | 37050 | 37000 | 37100 | 37000 | 5359 |
| 250 | 20240828 | 150900 | 40292239650 | 37000 | 37050 | 37050 | 37000 | 2586 |
| 251 | 20240828 | 150800 | 40196520500 | 37050 | 37050 | 37050 | 37000 | 3971 |
| 252 | 20240828 | 150700 | 40049546400 | 37000 | 37000 | 37050 | 37000 | 2404 |
| 253 | 20240828 | 150600 | 39960559250 | 37050 | 37000 | 37100 | 37000 | 3379 |
| 254 | 20240828 | 150500 | 39835407900 | 37000 | 37050 | 37100 | 37000 | 3620 |
| 255 | 20240828 | 150400 | 39701287650 | 37100 | 37050 | 37100 | 37000 | 2893 |
| 256 | 20240828 | 150300 | 39594102250 | 37050 | 37050 | 37100 | 37000 | 2474 |
| 257 | 20240828 | 150200 | 39502441100 | 37050 | 37000 | 37100 | 37000 | 3420 |
| 258 | 20240828 | 150100 | 39375800000 | 37050 | 37050 | 37100 | 37000 | 9129 |
| 259 | 20240828 | 150000 | 39037566700 | 37050 | 37050 | 37100 | 37050 | 3402 |
| 260 | 20240828 | 145900 | 38911448450 | 37100 | 37050 | 37100 | 37050 | 4552 |
| 261 | 20240828 | 145800 | 38742757750 | 37100 | 37050 | 37100 | 37050 | 2865 |
| 262 | 20240828 | 145700 | 38636607850 | 37050 | 37100 | 37100 | 37050 | 3946 |
| 263 | 20240828 | 145600 | 38490364050 | 37050 | 37050 | 37100 | 37050 | 2178 |
| 264 | 20240828 | 145500 | 38409657600 | 37100 | 37050 | 37100 | 37050 | 3162 |
| 265 | 20240828 | 145400 | 38292443400 | 37050 | 37100 | 37100 | 37050 | 1975 |
| 266 | 20240828 | 145300 | 38219259600 | 37100 | 37050 | 37100 | 37050 | 3734 |
| 267 | 20240828 | 145200 | 38080826800 | 37050 | 37050 | 37100 | 37050 | 3200 |
| 268 | 20240828 | 145100 | 37962260000 | 37100 | 37050 | 37100 | 37050 | 3337 |
| 269 | 20240828 | 145000 | 37838606300 | 37100 | 37050 | 37100 | 37050 | 2433 |
| 270 | 20240828 | 144900 | 37748452850 | 37100 | 37100 | 37150 | 37050 | 2654 |
| 271 | 20240828 | 144800 | 37650042850 | 37150 | 37100 | 37150 | 37100 | 4633 |
| 272 | 20240828 | 144700 | 37478157650 | 37100 | 37100 | 37150 | 37100 | 1555 |
| 273 | 20240828 | 144600 | 37420462400 | 37100 | 37100 | 37150 | 37100 | 1142 |
| 274 | 20240828 | 144500 | 37378091050 | 37150 | 37100 | 37150 | 37100 | 1650 |
| 275 | 20240828 | 144400 | 37316872450 | 37100 | 37100 | 37150 | 37100 | 821 |
| 276 | 20240828 | 144300 | 37286409650 | 37100 | 37100 | 37150 | 37100 | 1786 |
| 277 | 20240828 | 144200 | 37220146100 | 37100 | 37050 | 37150 | 37050 | 2150 |
| 278 | 20240828 | 144100 | 37140384850 | 37100 | 37100 | 37150 | 37100 | 4854 |
| 279 | 20240828 | 144000 | 36960300300 | 37100 | 37100 | 37150 | 37100 | 821 |
| 280 | 20240828 | 143900 | 36929834700 | 37100 | 37100 | 37150 | 37100 | 2610 |
| 281 | 20240828 | 143800 | 36832942850 | 37100 | 37100 | 37150 | 37050 | 3061 |
| 282 | 20240828 | 143700 | 36719359450 | 37100 | 37100 | 37150 | 37050 | 3181 |
| 283 | 20240828 | 143600 | 36601344800 | 37150 | 37100 | 37150 | 37100 | 4211 |
| 284 | 20240828 | 143500 | 36445113850 | 37100 | 37100 | 37150 | 37100 | 4296 |
| 285 | 20240828 | 143400 | 36285728850 | 37100 | 37150 | 37150 | 37100 | 309 |
| 286 | 20240828 | 143300 | 36274256800 | 37100 | 37100 | 37150 | 37100 | 829 |
| 287 | 20240828 | 143200 | 36243497000 | 37150 | 37100 | 37150 | 37100 | 1044 |
| 288 | 20240828 | 143100 | 36204757200 | 37100 | 37100 | 37150 | 37100 | 355 |
| 289 | 20240828 | 143000 | 36191580850 | 37100 | 37100 | 37150 | 37100 | 3261 |
| 290 | 20240828 | 142900 | 36070596400 | 37100 | 37100 | 37150 | 37100 | 2396 |
| 291 | 20240828 | 142800 | 35981703700 | 37100 | 37100 | 37150 | 37100 | 3949 |
| 292 | 20240828 | 142700 | 35835191800 | 37150 | 37100 | 37150 | 37100 | 5078 |
| 293 | 20240828 | 142600 | 35646792900 | 37100 | 37150 | 37150 | 37100 | 115 |
| 294 | 20240828 | 142500 | 35642522750 | 37150 | 37100 | 37150 | 37100 | 978 |
| 295 | 20240828 | 142400 | 35606229850 | 37100 | 37100 | 37150 | 37100 | 495 |
| 296 | 20240828 | 142300 | 35587862950 | 37100 | 37100 | 37150 | 37050 | 3167 |
| 297 | 20240828 | 142200 | 35470366500 | 37100 | 37100 | 37150 | 37100 | 2052 |
| 298 | 20240828 | 142100 | 35394234250 | 37100 | 37150 | 37150 | 37100 | 609 |
| 299 | 20240828 | 142000 | 35371639600 | 37150 | 37100 | 37150 | 37100 | 66 |
| 300 | 20240828 | 141900 | 35369190800 | 37100 | 37100 | 37150 | 37100 | 2975 |
| 301 | 20240828 | 141800 | 35258815650 | 37100 | 37150 | 37150 | 37100 | 841 |
| 302 | 20240828 | 141700 | 35227578900 | 37150 | 37150 | 37150 | 37100 | 548 |
| 303 | 20240828 | 141600 | 35207221350 | 37150 | 37100 | 37200 | 37100 | 5443 |
| 304 | 20240828 | 141500 | 35005018850 | 37100 | 37100 | 37150 | 37050 | 4979 |
| 305 | 20240828 | 141400 | 34820322900 | 37150 | 37100 | 37150 | 37100 | 1301 |
| 306 | 20240828 | 141300 | 34772050250 | 37150 | 37150 | 37150 | 37100 | 242 |
| 307 | 20240828 | 141200 | 34763067950 | 37150 | 37150 | 37150 | 37100 | 1523 |
| 308 | 20240828 | 141100 | 34706538450 | 37150 | 37100 | 37150 | 37100 | 845 |
| 309 | 20240828 | 141000 | 34675161050 | 37100 | 37150 | 37150 | 37100 | 756 |
| 310 | 20240828 | 140900 | 34647098900 | 37150 | 37150 | 37150 | 37100 | 488 |
| 311 | 20240828 | 140800 | 34628980400 | 37150 | 37150 | 37150 | 37100 | 899 |
| 312 | 20240828 | 140700 | 34595595750 | 37100 | 37100 | 37150 | 37100 | 627 |
| 313 | 20240828 | 140600 | 34572331550 | 37150 | 37100 | 37150 | 37100 | 271 |
| 314 | 20240828 | 140500 | 34562276200 | 37100 | 37150 | 37200 | 37100 | 752 |
| 315 | 20240828 | 140400 | 34534344000 | 37150 | 37150 | 37200 | 37150 | 422 |
| 316 | 20240828 | 140300 | 34518666650 | 37150 | 37150 | 37200 | 37150 | 1269 |
| 317 | 20240828 | 140200 | 34471523050 | 37150 | 37150 | 37200 | 37100 | 1507 |
| 318 | 20240828 | 140100 | 34415543950 | 37200 | 37150 | 37200 | 37150 | 564 |
| 319 | 20240828 | 140000 | 34394575850 | 37150 | 37200 | 37200 | 37150 | 634 |
| 320 | 20240828 | 135900 | 34371017500 | 37150 | 37200 | 37250 | 37150 | 2865 |
| 321 | 20240828 | 135800 | 34264464950 | 37200 | 37250 | 37250 | 37150 | 519 |
| 322 | 20240828 | 135700 | 34245159150 | 37150 | 37150 | 37200 | 37150 | 1307 |
| 323 | 20240828 | 135600 | 34196567200 | 37200 | 37200 | 37200 | 37150 | 386 |
| 324 | 20240828 | 135500 | 34182223800 | 37150 | 37100 | 37250 | 37100 | 3834 |
| 325 | 20240828 | 135400 | 34039689100 | 37150 | 37200 | 37200 | 37100 | 3305 |
| 326 | 20240828 | 135300 | 33916910250 | 37150 | 37100 | 37200 | 37100 | 4425 |
| 327 | 20240828 | 135200 | 33752633600 | 37100 | 37050 | 37100 | 37050 | 4902 |
| 328 | 20240828 | 135100 | 33570915600 | 37050 | 37050 | 37100 | 37050 | 2113 |
| 329 | 20240828 | 135000 | 33492604150 | 37050 | 37050 | 37100 | 37050 | 7549 |
| 330 | 20240828 | 134900 | 33212889750 | 37050 | 37050 | 37100 | 37050 | 1117 |
| 331 | 20240828 | 134800 | 33171496350 | 37050 | 37050 | 37100 | 37050 | 924 |
| 332 | 20240828 | 134700 | 33137254800 | 37100 | 37050 | 37100 | 37050 | 1882 |
| 333 | 20240828 | 134600 | 33067519700 | 37050 | 37050 | 37100 | 37050 | 2695 |
| 334 | 20240828 | 134500 | 32967663100 | 37050 | 37050 | 37100 | 37050 | 3005 |
| 335 | 20240828 | 134400 | 32856326600 | 37100 | 37100 | 37100 | 37050 | 1026 |
| 336 | 20240828 | 134300 | 32818300950 | 37050 | 37100 | 37100 | 37050 | 988 |
| 337 | 20240828 | 134200 | 32781669450 | 37100 | 37100 | 37150 | 37050 | 6376 |
| 338 | 20240828 | 134100 | 32545423300 | 37050 | 37150 | 37150 | 37050 | 3891 |
| 339 | 20240828 | 134000 | 32401067000 | 37150 | 37150 | 37150 | 37100 | 1728 |
| 340 | 20240828 | 133900 | 32336953650 | 37150 | 37150 | 37150 | 37100 | 2479 |
| 341 | 20240828 | 133800 | 32244903700 | 37150 | 37200 | 37200 | 37150 | 1127 |
| 342 | 20240828 | 133700 | 32202999500 | 37200 | 37200 | 37200 | 37150 | 346 |
| 343 | 20240828 | 133600 | 32190132750 | 37200 | 37150 | 37200 | 37150 | 386 |
| 344 | 20240828 | 133500 | 32175780550 | 37200 | 37200 | 37250 | 37150 | 3250 |
| 345 | 20240828 | 133400 | 32054878850 | 37200 | 37200 | 37250 | 37200 | 381 |
| 346 | 20240828 | 133300 | 32040705550 | 37200 | 37200 | 37250 | 37200 | 173 |
| 347 | 20240828 | 133200 | 32034267150 | 37200 | 37200 | 37200 | 37150 | 1717 |
| 348 | 20240828 | 133100 | 31970425450 | 37200 | 37250 | 37250 | 37150 | 1295 |
| 349 | 20240828 | 133000 | 31922254700 | 37250 | 37250 | 37300 | 37250 | 1550 |
| 350 | 20240828 | 132900 | 31864512050 | 37250 | 37250 | 37300 | 37200 | 5406 |
| 351 | 20240828 | 132800 | 31663269600 | 37250 | 37300 | 37400 | 37250 | 2662 |
| 352 | 20240828 | 132700 | 31563917150 | 37350 | 37300 | 37400 | 37300 | 2860 |
| 353 | 20240828 | 132600 | 31457104450 | 37300 | 37300 | 37350 | 37300 | 1001 |
| 354 | 20240828 | 132500 | 31419753500 | 37350 | 37350 | 37350 | 37300 | 1836 |
| 355 | 20240828 | 132400 | 31351217200 | 37300 | 37300 | 37300 | 37250 | 480 |
| 356 | 20240828 | 132300 | 31333314450 | 37300 | 37300 | 37350 | 37250 | 675 |
| 357 | 20240828 | 132200 | 31308139850 | 37300 | 37250 | 37350 | 37200 | 9729 |
| 358 | 20240828 | 132100 | 30945194600 | 37250 | 37250 | 37250 | 37200 | 753 |
| 359 | 20240828 | 132000 | 30917152850 | 37250 | 37250 | 37250 | 37200 | 728 |
| 360 | 20240828 | 131900 | 30890068150 | 37200 | 37100 | 37250 | 37100 | 10321 |
| 361 | 20240828 | 131800 | 30506503900 | 37100 | 37100 | 37150 | 37100 | 1215 |
| 362 | 20240828 | 131700 | 30461426800 | 37100 | 37100 | 37150 | 37100 | 1937 |
| 363 | 20240828 | 131600 | 30389561300 | 37100 | 37100 | 37150 | 37100 | 433 |
| 364 | 20240828 | 131500 | 30373495250 | 37100 | 37150 | 37150 | 37100 | 1293 |
| 365 | 20240828 | 131400 | 30325523400 | 37100 | 37100 | 37150 | 37050 | 586 |
| 366 | 20240828 | 131300 | 30303781600 | 37100 | 37050 | 37150 | 37050 | 1679 |
| 367 | 20240828 | 131200 | 30241492950 | 37100 | 37100 | 37150 | 37050 | 2962 |
| 368 | 20240828 | 131100 | 30131603250 | 37100 | 37100 | 37100 | 37050 | 6648 |
| 369 | 20240828 | 131000 | 29885018350 | 37100 | 37100 | 37100 | 37000 | 8133 |
| 370 | 20240828 | 130900 | 29583634350 | 37050 | 37050 | 37100 | 37050 | 4857 |
| 371 | 20240828 | 130800 | 29403680300 | 37100 | 37050 | 37100 | 37050 | 1080 |
| 372 | 20240828 | 130700 | 29363636250 | 37050 | 37050 | 37100 | 37050 | 703 |
| 373 | 20240828 | 130600 | 29337570750 | 37100 | 37050 | 37100 | 37050 | 1347 |
| 374 | 20240828 | 130500 | 29287660900 | 37050 | 37100 | 37100 | 37050 | 9238 |
| 375 | 20240828 | 130400 | 28945384250 | 37100 | 37100 | 37150 | 37100 | 1035 |
| 376 | 20240828 | 130300 | 28906985700 | 37100 | 37050 | 37150 | 37050 | 2005 |
| 377 | 20240828 | 130200 | 28832607250 | 37100 | 37100 | 37150 | 37100 | 9594 |
| 378 | 20240828 | 130100 | 28476647550 | 37150 | 37150 | 37150 | 37100 | 468 |
| 379 | 20240828 | 130000 | 28459264750 | 37100 | 37150 | 37150 | 37100 | 2773 |
| 380 | 20240828 | 125900 | 28356248850 | 37100 | 37100 | 37150 | 37100 | 1502 |
| 381 | 20240828 | 125800 | 28300503150 | 37100 | 37100 | 37200 | 37100 | 5364 |
| 382 | 20240828 | 125700 | 28101238900 | 37150 | 37200 | 37200 | 37150 | 3769 |
| 383 | 20240828 | 125600 | 27961216050 | 37200 | 37200 | 37200 | 37150 | 1287 |
| 384 | 20240828 | 125500 | 27913400600 | 37200 | 37150 | 37200 | 37150 | 3977 |
| 385 | 20240828 | 125400 | 27765646900 | 37150 | 37250 | 37250 | 37150 | 3626 |
| 386 | 20240828 | 125300 | 27630729750 | 37250 | 37200 | 37250 | 37200 | 406 |
| 387 | 20240828 | 125200 | 27615626100 | 37250 | 37200 | 37250 | 37200 | 1491 |
| 388 | 20240828 | 125100 | 27560157150 | 37200 | 37200 | 37250 | 37200 | 1257 |
| 389 | 20240828 | 125000 | 27513366550 | 37200 | 37200 | 37250 | 37200 | 1167 |
| 390 | 20240828 | 124900 | 27469917350 | 37200 | 37200 | 37250 | 37200 | 1542 |
| 391 | 20240828 | 124800 | 27412531300 | 37200 | 37250 | 37250 | 37200 | 541 |
| 392 | 20240828 | 124700 | 27392397800 | 37250 | 37200 | 37250 | 37200 | 829 |
| 393 | 20240828 | 124600 | 27361550150 | 37200 | 37150 | 37200 | 37150 | 1605 |
| 394 | 20240828 | 124500 | 27301844450 | 37200 | 37250 | 37250 | 37150 | 2715 |
| 395 | 20240828 | 124400 | 27200829650 | 37200 | 37150 | 37250 | 37150 | 4021 |
| 396 | 20240828 | 124300 | 27051256850 | 37200 | 37150 | 37200 | 37150 | 99 |
| 397 | 20240828 | 124200 | 27047576500 | 37200 | 37150 | 37200 | 37150 | 951 |
| 398 | 20240828 | 124100 | 27012240450 | 37150 | 37200 | 37200 | 37150 | 6000 |
| 399 | 20240828 | 124000 | 26789292300 | 37200 | 37200 | 37200 | 37150 | 874 |
| 400 | 20240828 | 123900 | 26756806950 | 37200 | 37100 | 37200 | 37100 | 3397 |
| 401 | 20240828 | 123800 | 26630667900 | 37100 | 37100 | 37150 | 37100 | 276 |
| 402 | 20240828 | 123700 | 26620422750 | 37150 | 37100 | 37150 | 37100 | 672 |
| 403 | 20240828 | 123600 | 26595478950 | 37100 | 37100 | 37150 | 37100 | 499 |
| 404 | 20240828 | 123500 | 26576963200 | 37150 | 37150 | 37150 | 37100 | 2380 |
| 405 | 20240828 | 123400 | 26488658800 | 37150 | 37100 | 37150 | 37050 | 2604 |
| 406 | 20240828 | 123300 | 26392053750 | 37100 | 37100 | 37100 | 37050 | 8447 |
| 407 | 20240828 | 123200 | 26078934150 | 37050 | 37150 | 37150 | 37050 | 16375 |
| 408 | 20240828 | 123100 | 25471447300 | 37100 | 37200 | 37200 | 37100 | 19639 |
| 409 | 20240828 | 123000 | 24742012250 | 37200 | 37200 | 37200 | 37150 | 1970 |
| 410 | 20240828 | 122900 | 24668744450 | 37200 | 37150 | 37200 | 37150 | 1502 |
| 411 | 20240828 | 122800 | 24612890750 | 37200 | 37200 | 37200 | 37150 | 4443 |
| 412 | 20240828 | 122700 | 24447626350 | 37200 | 37200 | 37200 | 37150 | 1031 |
| 413 | 20240828 | 122600 | 24409305100 | 37150 | 37200 | 37200 | 37150 | 2284 |
| 414 | 20240828 | 122500 | 24324362300 | 37200 | 37200 | 37250 | 37150 | 5279 |
| 415 | 20240828 | 122400 | 24128147900 | 37200 | 37200 | 37250 | 37150 | 15261 |
| 416 | 20240828 | 122300 | 23560477500 | 37250 | 37250 | 37250 | 37200 | 926 |
| 417 | 20240828 | 122200 | 23526016000 | 37250 | 37250 | 37300 | 37200 | 9275 |
| 418 | 20240828 | 122100 | 23180513400 | 37250 | 37250 | 37300 | 37250 | 218 |
| 419 | 20240828 | 122000 | 23172387600 | 37250 | 37300 | 37350 | 37250 | 3466 |
| 420 | 20240828 | 121900 | 23043117850 | 37300 | 37350 | 37350 | 37300 | 727 |
| 421 | 20240828 | 121800 | 23015996450 | 37350 | 37300 | 37350 | 37300 | 772 |
| 422 | 20240828 | 121700 | 22987192500 | 37300 | 37300 | 37350 | 37300 | 382 |
| 423 | 20240828 | 121600 | 22972943800 | 37350 | 37300 | 37350 | 37300 | 140 |
| 424 | 20240828 | 121500 | 22967721650 | 37300 | 37350 | 37350 | 37300 | 1855 |
| 425 | 20240828 | 121400 | 22898529650 | 37300 | 37300 | 37350 | 37300 | 405 |
| 426 | 20240828 | 121300 | 22883407700 | 37300 | 37300 | 37350 | 37300 | 515 |
| 427 | 20240828 | 121200 | 22864197350 | 37350 | 37300 | 37350 | 37300 | 1074 |
| 428 | 20240828 | 121100 | 22824135950 | 37350 | 37300 | 37350 | 37250 | 4592 |
| 429 | 20240828 | 121000 | 22652849550 | 37300 | 37250 | 37300 | 37250 | 573 |
| 430 | 20240828 | 120900 | 22631485200 | 37300 | 37250 | 37300 | 37250 | 3939 |
| 431 | 20240828 | 120800 | 22484619900 | 37250 | 37300 | 37300 | 37250 | 472 |
| 432 | 20240828 | 120700 | 22467032250 | 37300 | 37250 | 37300 | 37250 | 2789 |
| 433 | 20240828 | 120600 | 22363138650 | 37300 | 37300 | 37300 | 37250 | 1138 |
| 434 | 20240828 | 120500 | 22320708300 | 37250 | 37250 | 37300 | 37250 | 479 |
| 435 | 20240828 | 120400 | 22302850700 | 37250 | 37250 | 37300 | 37250 | 873 |
| 436 | 20240828 | 120300 | 22270329400 | 37300 | 37300 | 37300 | 37250 | 8591 |
| 437 | 20240828 | 120200 | 21949919650 | 37350 | 37300 | 37350 | 37300 | 3876 |
| 438 | 20240828 | 120100 | 21805309450 | 37350 | 37350 | 37350 | 37300 | 1009 |
| 439 | 20240828 | 120000 | 21767639450 | 37350 | 37350 | 37350 | 37300 | 409 |
| 440 | 20240828 | 115900 | 21752364650 | 37350 | 37300 | 37350 | 37300 | 1501 |
| 441 | 20240828 | 115800 | 21696339050 | 37300 | 37350 | 37350 | 37300 | 1411 |
| 442 | 20240828 | 115700 | 21643647550 | 37350 | 37350 | 37350 | 37300 | 872 |
| 443 | 20240828 | 115600 | 21611099800 | 37350 | 37350 | 37350 | 37300 | 693 |
| 444 | 20240828 | 115500 | 21585234200 | 37300 | 37400 | 37400 | 37300 | 11831 |
| 445 | 20240828 | 115400 | 21143489250 | 37400 | 37400 | 37450 | 37350 | 13331 |
| 446 | 20240828 | 115300 | 20644936650 | 37450 | 37400 | 37450 | 37400 | 239 |
| 447 | 20240828 | 115200 | 20635996000 | 37450 | 37400 | 37450 | 37400 | 225 |
| 448 | 20240828 | 115100 | 20627577550 | 37400 | 37450 | 37450 | 37400 | 93 |
| 449 | 20240828 | 115000 | 20624098500 | 37450 | 37400 | 37450 | 37400 | 370 |
| 450 | 20240828 | 114900 | 20610253300 | 37400 | 37450 | 37450 | 37400 | 4421 |
| 451 | 20240828 | 114800 | 20444696650 | 37450 | 37450 | 37500 | 37450 | 735 |
| 452 | 20240828 | 114700 | 20417170600 | 37450 | 37500 | 37500 | 37450 | 142 |
| 453 | 20240828 | 114600 | 20411851450 | 37450 | 37450 | 37500 | 37450 | 317 |
| 454 | 20240828 | 114500 | 20399977600 | 37450 | 37450 | 37500 | 37450 | 1389 |
| 455 | 20240828 | 114400 | 20347919550 | 37500 | 37500 | 37500 | 37450 | 432 |
| 456 | 20240828 | 114300 | 20331723950 | 37500 | 37500 | 37500 | 37450 | 652 |
| 457 | 20240828 | 114200 | 20307286250 | 37450 | 37450 | 37500 | 37450 | 1257 |
| 458 | 20240828 | 114100 | 20260186950 | 37500 | 37500 | 37500 | 37450 | 154 |
| 459 | 20240828 | 114000 | 20254418450 | 37500 | 37450 | 37500 | 37450 | 90 |
| 460 | 20240828 | 113900 | 20251047850 | 37450 | 37500 | 37500 | 37450 | 717 |
| 461 | 20240828 | 113800 | 20224172200 | 37500 | 37500 | 37500 | 37500 | 641 |
| 462 | 20240828 | 113700 | 20200134700 | 37500 | 37500 | 37550 | 37450 | 800 |
| 463 | 20240828 | 113600 | 20170136700 | 37450 | 37550 | 37550 | 37450 | 3503 |
| 464 | 20240828 | 113500 | 20038817150 | 37500 | 37500 | 37550 | 37500 | 1407 |
| 465 | 20240828 | 113400 | 19986041000 | 37500 | 37500 | 37550 | 37500 | 521 |
| 466 | 20240828 | 113300 | 19966496350 | 37500 | 37550 | 37550 | 37500 | 321 |
| 467 | 20240828 | 113200 | 19954454900 | 37550 | 37500 | 37550 | 37500 | 259 |
| 468 | 20240828 | 113100 | 19944741650 | 37500 | 37550 | 37550 | 37500 | 505 |
| 469 | 20240828 | 113000 | 19925801800 | 37550 | 37500 | 37550 | 37500 | 343 |
| 470 | 20240828 | 112900 | 19912933750 | 37500 | 37550 | 37550 | 37500 | 1652 |
| 471 | 20240828 | 112800 | 19850915100 | 37550 | 37600 | 37600 | 37550 | 405 |
| 472 | 20240828 | 112700 | 19835704250 | 37550 | 37550 | 37600 | 37550 | 412 |
| 473 | 20240828 | 112600 | 19820228550 | 37600 | 37600 | 37600 | 37550 | 180 |
| 474 | 20240828 | 112500 | 19813467800 | 37600 | 37600 | 37650 | 37550 | 2713 |
| 475 | 20240828 | 112400 | 19711493900 | 37550 | 37600 | 37600 | 37550 | 1556 |
| 476 | 20240828 | 112300 | 19652997750 | 37550 | 37550 | 37600 | 37550 | 275 |
| 477 | 20240828 | 112200 | 19642671450 | 37550 | 37550 | 37600 | 37550 | 633 |
| 478 | 20240828 | 112100 | 19618902150 | 37550 | 37550 | 37600 | 37550 | 133 |
| 479 | 20240828 | 112000 | 19613907150 | 37550 | 37600 | 37600 | 37550 | 700 |
| 480 | 20240828 | 111900 | 19587620950 | 37550 | 37600 | 37600 | 37550 | 46 |
| 481 | 20240828 | 111800 | 19585893100 | 37600 | 37550 | 37650 | 37550 | 7822 |
| 482 | 20240828 | 111700 | 19291798950 | 37550 | 37550 | 37600 | 37550 | 267 |
| 483 | 20240828 | 111600 | 19281768000 | 37600 | 37600 | 37600 | 37550 | 235 |
| 484 | 20240828 | 111500 | 19272939900 | 37600 | 37550 | 37600 | 37550 | 1838 |
| 485 | 20240828 | 111400 | 19203922600 | 37550 | 37600 | 37600 | 37550 | 304 |
| 486 | 20240828 | 111300 | 19192500400 | 37600 | 37550 | 37600 | 37550 | 234 |
| 487 | 20240828 | 111200 | 19183702050 | 37600 | 37550 | 37600 | 37550 | 289 |
| 488 | 20240828 | 111100 | 19172849850 | 37600 | 37500 | 37600 | 37450 | 4302 |
| 489 | 20240828 | 111000 | 19011389200 | 37500 | 37450 | 37500 | 37450 | 1504 |
| 490 | 20240828 | 110900 | 18955014050 | 37450 | 37450 | 37500 | 37450 | 1984 |
| 491 | 20240828 | 110800 | 18880713200 | 37450 | 37450 | 37500 | 37450 | 348 |
| 492 | 20240828 | 110700 | 18867679800 | 37450 | 37500 | 37500 | 37400 | 13577 |
| 493 | 20240828 | 110600 | 18359695600 | 37450 | 37500 | 37500 | 37450 | 193 |
| 494 | 20240828 | 110500 | 18352467000 | 37450 | 37550 | 37550 | 37450 | 3958 |
| 495 | 20240828 | 110400 | 18204210050 | 37550 | 37500 | 37550 | 37500 | 1209 |
| 496 | 20240828 | 110300 | 18158870800 | 37500 | 37500 | 37550 | 37500 | 406 |
| 497 | 20240828 | 110200 | 18143642700 | 37500 | 37500 | 37500 | 37450 | 2495 |
| 498 | 20240828 | 110100 | 18050080500 | 37450 | 37500 | 37550 | 37450 | 3309 |
| 499 | 20240828 | 110000 | 17925989800 | 37500 | 37550 | 37550 | 37500 | 240 |
| 500 | 20240828 | 105900 | 17916986650 | 37500 | 37500 | 37550 | 37500 | 958 |
| 501 | 20240828 | 105800 | 17881060050 | 37500 | 37500 | 37550 | 37500 | 350 |
| 502 | 20240828 | 105700 | 17867933950 | 37500 | 37550 | 37550 | 37500 | 208 |
| 503 | 20240828 | 105600 | 17860132500 | 37500 | 37500 | 37550 | 37500 | 330 |
| 504 | 20240828 | 105500 | 17847754600 | 37500 | 37500 | 37550 | 37500 | 1171 |
| 505 | 20240828 | 105400 | 17803841400 | 37550 | 37500 | 37550 | 37500 | 369 |
| 506 | 20240828 | 105300 | 17790002350 | 37500 | 37500 | 37550 | 37500 | 635 |
| 507 | 20240828 | 105200 | 17766185950 | 37500 | 37500 | 37550 | 37450 | 5313 |
| 508 | 20240828 | 105100 | 17566931650 | 37500 | 37450 | 37500 | 37450 | 369 |
| 509 | 20240828 | 105000 | 17553108600 | 37500 | 37450 | 37500 | 37450 | 471 |
| 510 | 20240828 | 104900 | 17535464600 | 37500 | 37450 | 37500 | 37450 | 1644 |
| 511 | 20240828 | 104800 | 17473893900 | 37450 | 37500 | 37500 | 37450 | 1151 |
| 512 | 20240828 | 104700 | 17430778750 | 37500 | 37450 | 37550 | 37450 | 7003 |
| 513 | 20240828 | 104600 | 17168171250 | 37450 | 37450 | 37500 | 37450 | 315 |
| 514 | 20240828 | 104500 | 17156372850 | 37450 | 37450 | 37500 | 37450 | 1809 |
| 515 | 20240828 | 104400 | 17088542950 | 37500 | 37450 | 37500 | 37450 | 90 |
| 516 | 20240828 | 104300 | 17085171800 | 37450 | 37500 | 37500 | 37450 | 1986 |
| 517 | 20240828 | 104200 | 17010719650 | 37500 | 37500 | 37500 | 37450 | 934 |
| 518 | 20240828 | 104100 | 16975701800 | 37500 | 37450 | 37500 | 37400 | 977 |
| 519 | 20240828 | 104000 | 16939112750 | 37450 | 37450 | 37450 | 37400 | 1481 |
| 520 | 20240828 | 103900 | 16883675800 | 37400 | 37450 | 37450 | 37400 | 862 |
| 521 | 20240828 | 103800 | 16851421700 | 37450 | 37500 | 37500 | 37400 | 11060 |
| 522 | 20240828 | 103700 | 16437267450 | 37450 | 37500 | 37500 | 37450 | 1030 |
| 523 | 20240828 | 103600 | 16398668300 | 37500 | 37500 | 37500 | 37450 | 1050 |
| 524 | 20240828 | 103500 | 16359332100 | 37500 | 37500 | 37500 | 37450 | 5256 |
| 525 | 20240828 | 103400 | 16162266100 | 37500 | 37500 | 37500 | 37450 | 2154 |
| 526 | 20240828 | 103300 | 16081511050 | 37500 | 37450 | 37500 | 37450 | 2613 |
| 527 | 20240828 | 103200 | 15983643300 | 37450 | 37500 | 37550 | 37450 | 6432 |
| 528 | 20240828 | 103100 | 15742475900 | 37500 | 37500 | 37550 | 37500 | 560 |
| 529 | 20240828 | 103000 | 15721475150 | 37500 | 37550 | 37600 | 37500 | 6141 |
| 530 | 20240828 | 102900 | 15490925050 | 37600 | 37600 | 37600 | 37550 | 280 |
| 531 | 20240828 | 102800 | 15480406050 | 37600 | 37550 | 37600 | 37550 | 152 |
| 532 | 20240828 | 102700 | 15474696850 | 37550 | 37500 | 37600 | 37500 | 677 |
| 533 | 20240828 | 102600 | 15449292850 | 37550 | 37600 | 37600 | 37550 | 2026 |
| 534 | 20240828 | 102500 | 15373205800 | 37600 | 37600 | 37650 | 37550 | 1566 |
| 535 | 20240828 | 102400 | 15314335700 | 37650 | 37650 | 37650 | 37600 | 588 |
| 536 | 20240828 | 102300 | 15292223300 | 37600 | 37600 | 37650 | 37600 | 539 |
| 537 | 20240828 | 102200 | 15271954850 | 37600 | 37650 | 37650 | 37600 | 1575 |
| 538 | 20240828 | 102100 | 15212701600 | 37650 | 37650 | 37650 | 37600 | 1928 |
| 539 | 20240828 | 102000 | 15140154800 | 37650 | 37550 | 37650 | 37550 | 3832 |
| 540 | 20240828 | 101900 | 14996092750 | 37600 | 37600 | 37600 | 37550 | 984 |
| 541 | 20240828 | 101800 | 14959122200 | 37600 | 37550 | 37600 | 37550 | 5191 |
| 542 | 20240828 | 101700 | 14763962850 | 37550 | 37550 | 37600 | 37550 | 375 |
| 543 | 20240828 | 101600 | 14749866650 | 37550 | 37550 | 37600 | 37550 | 628 |
| 544 | 20240828 | 101500 | 14726281450 | 37550 | 37500 | 37550 | 37500 | 7204 |
| 545 | 20240828 | 101400 | 14455772100 | 37550 | 37500 | 37550 | 37500 | 1245 |
| 546 | 20240828 | 101300 | 14409027200 | 37550 | 37550 | 37550 | 37500 | 4881 |
| 547 | 20240828 | 101200 | 14225932150 | 37550 | 37500 | 37550 | 37500 | 1592 |
| 548 | 20240828 | 101100 | 14166199200 | 37550 | 37550 | 37550 | 37500 | 1280 |
| 549 | 20240828 | 101000 | 14118185250 | 37500 | 37550 | 37550 | 37500 | 1529 |
| 550 | 20240828 | 100900 | 14060780000 | 37550 | 37500 | 37550 | 37500 | 977 |
| 551 | 20240828 | 100800 | 14024137300 | 37500 | 37550 | 37600 | 37500 | 1775 |
| 552 | 20240828 | 100700 | 13957488850 | 37500 | 37550 | 37600 | 37500 | 1968 |
| 553 | 20240828 | 100600 | 13883588100 | 37600 | 37600 | 37600 | 37550 | 2177 |
| 554 | 20240828 | 100500 | 13801742950 | 37600 | 37600 | 37600 | 37550 | 986 |
| 555 | 20240828 | 100400 | 13764706500 | 37600 | 37550 | 37600 | 37550 | 1320 |
| 556 | 20240828 | 100300 | 13715110900 | 37600 | 37600 | 37600 | 37550 | 2196 |
| 557 | 20240828 | 100200 | 13632630200 | 37600 | 37600 | 37600 | 37550 | 173 |
| 558 | 20240828 | 100100 | 13626127200 | 37600 | 37600 | 37600 | 37550 | 352 |
| 559 | 20240828 | 100000 | 13612895450 | 37550 | 37600 | 37650 | 37550 | 2939 |
| 560 | 20240828 | 095900 | 13502457400 | 37600 | 37600 | 37650 | 37600 | 682 |
| 561 | 20240828 | 095800 | 13476805400 | 37650 | 37600 | 37650 | 37600 | 170 |
| 562 | 20240828 | 095700 | 13470412350 | 37600 | 37600 | 37650 | 37550 | 1463 |
| 563 | 20240828 | 095600 | 13415409000 | 37600 | 37700 | 37700 | 37600 | 3393 |
| 564 | 20240828 | 095500 | 13287734400 | 37700 | 37700 | 37700 | 37650 | 551 |
| 565 | 20240828 | 095400 | 13266973550 | 37650 | 37750 | 37750 | 37650 | 4016 |
| 566 | 20240828 | 095300 | 13115548550 | 37750 | 37750 | 37750 | 37700 | 947 |
| 567 | 20240828 | 095200 | 13079828750 | 37700 | 37700 | 37750 | 37700 | 647 |
| 568 | 20240828 | 095100 | 13055433550 | 37750 | 37700 | 37750 | 37650 | 2570 |
| 569 | 20240828 | 095000 | 12958534400 | 37700 | 37650 | 37700 | 37650 | 1565 |
| 570 | 20240828 | 094900 | 12899545850 | 37650 | 37750 | 37750 | 37650 | 2392 |
| 571 | 20240828 | 094800 | 12809363500 | 37750 | 37600 | 37750 | 37600 | 8575 |
| 572 | 20240828 | 094700 | 12486430950 | 37600 | 37600 | 37650 | 37550 | 4575 |
| 573 | 20240828 | 094600 | 12314469100 | 37650 | 37650 | 37650 | 37600 | 865 |
| 574 | 20240828 | 094500 | 12281942950 | 37650 | 37600 | 37650 | 37600 | 1431 |
| 575 | 20240828 | 094400 | 12228132700 | 37600 | 37600 | 37650 | 37600 | 356 |
| 576 | 20240828 | 094300 | 12214746050 | 37650 | 37600 | 37650 | 37550 | 5982 |
| 577 | 20240828 | 094200 | 11989822600 | 37600 | 37600 | 37600 | 37550 | 1065 |
| 578 | 20240828 | 094100 | 11949798800 | 37600 | 37600 | 37600 | 37550 | 549 |
| 579 | 20240828 | 094000 | 11929160000 | 37600 | 37550 | 37600 | 37550 | 580 |
| 580 | 20240828 | 093900 | 11907370250 | 37550 | 37600 | 37600 | 37500 | 3754 |
| 581 | 20240828 | 093800 | 11766406300 | 37600 | 37600 | 37600 | 37550 | 2752 |
| 582 | 20240828 | 093700 | 11663038750 | 37600 | 37600 | 37600 | 37550 | 1386 |
| 583 | 20240828 | 093600 | 11610938000 | 37600 | 37600 | 37600 | 37550 | 2932 |
| 584 | 20240828 | 093500 | 11500706050 | 37600 | 37600 | 37600 | 37550 | 7186 |
| 585 | 20240828 | 093400 | 11230518450 | 37600 | 37600 | 37600 | 37550 | 1368 |
| 586 | 20240828 | 093300 | 11179142650 | 37600 | 37600 | 37600 | 37550 | 1300 |
| 587 | 20240828 | 093200 | 11130316000 | 37550 | 37600 | 37650 | 37550 | 7268 |
| 588 | 20240828 | 093100 | 10857041450 | 37600 | 37550 | 37600 | 37500 | 4398 |
| 589 | 20240828 | 093000 | 10691847750 | 37550 | 37450 | 37550 | 37450 | 6419 |
| 590 | 20240828 | 092900 | 10451252050 | 37450 | 37450 | 37500 | 37400 | 11306 |
| 591 | 20240828 | 092800 | 10028116450 | 37500 | 37450 | 37500 | 37450 | 4616 |
| 592 | 20240828 | 092700 | 9855221450 | 37500 | 37500 | 37550 | 37450 | 3424 |
| 593 | 20240828 | 092600 | 9726823600 | 37550 | 37550 | 37550 | 37500 | 7029 |
| 594 | 20240828 | 092500 | 9463221600 | 37500 | 37500 | 37550 | 37500 | 2774 |
| 595 | 20240828 | 092400 | 9359176400 | 37550 | 37500 | 37550 | 37450 | 7480 |
| 596 | 20240828 | 092300 | 9078718650 | 37550 | 37550 | 37600 | 37500 | 14750 |
| 597 | 20240828 | 092200 | 8525433300 | 37550 | 37550 | 37650 | 37550 | 7062 |
| 598 | 20240828 | 092100 | 8260023750 | 37550 | 37600 | 37600 | 37500 | 14248 |
| 599 | 20240828 | 092000 | 7724853050 | 37600 | 37650 | 37650 | 37600 | 3927 |
| 600 | 20240828 | 091900 | 7577187950 | 37650 | 37550 | 37650 | 37550 | 6894 |
| 601 | 20240828 | 091800 | 7318164400 | 37550 | 37600 | 37650 | 37500 | 7242 |
| 602 | 20240828 | 091700 | 7046202850 | 37650 | 37650 | 37650 | 37550 | 38451 |
| 603 | 20240828 | 091600 | 5600503900 | 37650 | 37750 | 37750 | 37650 | 11473 |
| 604 | 20240828 | 091500 | 5168067300 | 37700 | 37900 | 37900 | 37700 | 12535 |
| 605 | 20240828 | 091400 | 4694636000 | 37900 | 37850 | 37950 | 37800 | 4964 |
| 606 | 20240828 | 091300 | 4506603350 | 37850 | 37850 | 37900 | 37850 | 1768 |
| 607 | 20240828 | 091200 | 4439655500 | 37900 | 37800 | 37900 | 37800 | 2828 |
| 608 | 20240828 | 091100 | 4332597400 | 37800 | 37900 | 37900 | 37800 | 4338 |
| 609 | 20240828 | 091000 | 4168452450 | 37900 | 37850 | 37950 | 37800 | 15116 |
| 610 | 20240828 | 090900 | 3596324150 | 37850 | 37900 | 37900 | 37800 | 7019 |
| 611 | 20240828 | 090800 | 3330676050 | 37900 | 37800 | 37900 | 37800 | 9148 |
| 612 | 20240828 | 090700 | 2984527350 | 37800 | 37950 | 37950 | 37800 | 9942 |
| 613 | 20240828 | 090600 | 2608217900 | 37950 | 37950 | 38000 | 37900 | 3996 |
| 614 | 20240828 | 090500 | 2456657200 | 38000 | 38000 | 38000 | 37900 | 4666 |
| 615 | 20240828 | 090400 | 2279608450 | 37950 | 37950 | 38000 | 37800 | 17533 |
| 616 | 20240828 | 090300 | 1615159750 | 37900 | 38000 | 38000 | 37900 | 6226 |
| 617 | 20240828 | 090200 | 1379046250 | 38000 | 38000 | 38050 | 37900 | 5946 |
| 618 | 20240828 | 090100 | 1153392000 | 38000 | 38000 | 38100 | 37900 | 9293 |
| 619 | 20240828 | 090000 | 800475350 | 38000 | 38000 | 38150 | 37950 | 20900 |