33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 191000 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 5070 |
| 3 | 20240402 | 190900 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 4 | 20240402 | 190800 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 5 | 20240402 | 190700 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 6 | 20240402 | 190600 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 7 | 20240402 | 190500 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 8 | 20240402 | 190400 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 9 | 20240402 | 190300 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 10 | 20240402 | 190200 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 11 | 20240402 | 190100 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 12 | 20240402 | 190000 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 13 | 20240402 | 185900 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 14 | 20240402 | 185800 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 15 | 20240402 | 185700 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 16 | 20240402 | 185600 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 17 | 20240402 | 185500 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 18 | 20240402 | 185400 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 19 | 20240402 | 185300 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 20 | 20240402 | 185200 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 21 | 20240402 | 185100 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 22 | 20240402 | 185000 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 23 | 20240402 | 184900 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 24 | 20240402 | 184800 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 25 | 20240402 | 184700 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 26 | 20240402 | 184600 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 27 | 20240402 | 184500 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 28 | 20240402 | 184400 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 29 | 20240402 | 184300 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 30 | 20240402 | 184200 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 31 | 20240402 | 184100 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 32 | 20240402 | 184000 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 5070 |
| 33 | 20240402 | 183900 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 34 | 20240402 | 183800 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 35 | 20240402 | 183700 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 36 | 20240402 | 183600 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 37 | 20240402 | 183500 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 38 | 20240402 | 183400 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 39 | 20240402 | 183300 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 40 | 20240402 | 183200 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 41 | 20240402 | 183100 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 42 | 20240402 | 183000 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 43 | 20240402 | 182900 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 44 | 20240402 | 182800 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 45 | 20240402 | 182700 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 46 | 20240402 | 182600 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 47 | 20240402 | 182500 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 48 | 20240402 | 182400 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 49 | 20240402 | 182300 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 50 | 20240402 | 182200 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 51 | 20240402 | 182100 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 52 | 20240402 | 182000 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 53 | 20240402 | 181900 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 54 | 20240402 | 181800 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 55 | 20240402 | 181700 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 56 | 20240402 | 181600 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 57 | 20240402 | 181500 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 58 | 20240402 | 181400 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 59 | 20240402 | 181300 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 60 | 20240402 | 181200 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 61 | 20240402 | 181100 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 62 | 20240402 | 181000 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 5070 |
| 63 | 20240402 | 180900 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 64 | 20240402 | 180800 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 65 | 20240402 | 180700 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 66 | 20240402 | 180600 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 67 | 20240402 | 180500 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 68 | 20240402 | 180400 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 69 | 20240402 | 180300 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 70 | 20240402 | 180200 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 71 | 20240402 | 180100 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 72 | 20240402 | 180000 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 73 | 20240402 | 175900 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 74 | 20240402 | 175800 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 75 | 20240402 | 175700 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 76 | 20240402 | 175600 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 77 | 20240402 | 175500 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 78 | 20240402 | 175400 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 79 | 20240402 | 175300 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 80 | 20240402 | 175200 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 81 | 20240402 | 175100 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 82 | 20240402 | 175000 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 83 | 20240402 | 174900 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 84 | 20240402 | 174800 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 85 | 20240402 | 174700 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 86 | 20240402 | 174600 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 87 | 20240402 | 174500 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 88 | 20240402 | 174400 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 89 | 20240402 | 174300 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 90 | 20240402 | 174200 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 91 | 20240402 | 174100 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 92 | 20240402 | 174000 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 5070 |
| 93 | 20240402 | 173900 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 94 | 20240402 | 173800 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 95 | 20240402 | 173700 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 96 | 20240402 | 173600 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 97 | 20240402 | 173500 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 98 | 20240402 | 173400 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 99 | 20240402 | 173300 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 100 | 20240402 | 173200 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 101 | 20240402 | 173100 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 102 | 20240402 | 173000 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 103 | 20240402 | 172900 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 104 | 20240402 | 172800 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 105 | 20240402 | 172700 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 106 | 20240402 | 172600 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 107 | 20240402 | 172500 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 108 | 20240402 | 172400 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 109 | 20240402 | 172300 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 110 | 20240402 | 172200 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 111 | 20240402 | 172100 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 112 | 20240402 | 172000 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 113 | 20240402 | 171900 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 114 | 20240402 | 171800 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 115 | 20240402 | 171700 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 116 | 20240402 | 171600 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 117 | 20240402 | 171500 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 118 | 20240402 | 171400 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 119 | 20240402 | 171300 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 120 | 20240402 | 171200 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 121 | 20240402 | 171100 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 122 | 20240402 | 171000 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 5070 |
| 123 | 20240402 | 170900 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 124 | 20240402 | 170800 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 125 | 20240402 | 170700 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 126 | 20240402 | 170600 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 127 | 20240402 | 170500 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 128 | 20240402 | 170400 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 129 | 20240402 | 170300 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 130 | 20240402 | 170200 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 131 | 20240402 | 170100 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 132 | 20240402 | 170000 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 133 | 20240402 | 165900 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 134 | 20240402 | 165800 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 135 | 20240402 | 165700 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 136 | 20240402 | 165600 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 137 | 20240402 | 165500 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 138 | 20240402 | 165400 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 139 | 20240402 | 165300 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 140 | 20240402 | 165200 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 141 | 20240402 | 165100 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 142 | 20240402 | 165000 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 143 | 20240402 | 164900 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 144 | 20240402 | 164800 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 145 | 20240402 | 164700 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 146 | 20240402 | 164600 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 147 | 20240402 | 164500 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 148 | 20240402 | 164400 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 149 | 20240402 | 164300 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 150 | 20240402 | 164200 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 151 | 20240402 | 164100 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 152 | 20240402 | 164000 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 5070 |
| 153 | 20240402 | 163900 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 154 | 20240402 | 163800 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 155 | 20240402 | 163700 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 156 | 20240402 | 163600 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 157 | 20240402 | 163500 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 158 | 20240402 | 163400 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 159 | 20240402 | 163300 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 160 | 20240402 | 163200 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 161 | 20240402 | 163100 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 162 | 20240402 | 163000 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 163 | 20240402 | 162900 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 164 | 20240402 | 162800 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 165 | 20240402 | 162700 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 166 | 20240402 | 162600 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 167 | 20240402 | 162500 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 168 | 20240402 | 162400 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 169 | 20240402 | 162300 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 170 | 20240402 | 162200 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 171 | 20240402 | 162100 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 172 | 20240402 | 162000 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 173 | 20240402 | 161900 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 174 | 20240402 | 161800 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 175 | 20240402 | 161700 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 176 | 20240402 | 161600 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 177 | 20240402 | 161500 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 178 | 20240402 | 161400 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 179 | 20240402 | 161300 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 180 | 20240402 | 161200 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 181 | 20240402 | 161100 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 182 | 20240402 | 161000 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 5070 |
| 183 | 20240402 | 160900 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 184 | 20240402 | 160800 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 185 | 20240402 | 160700 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 186 | 20240402 | 160600 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 187 | 20240402 | 160500 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 188 | 20240402 | 160400 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 189 | 20240402 | 160300 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 190 | 20240402 | 160200 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 191 | 20240402 | 160100 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 192 | 20240402 | 160000 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 193 | 20240402 | 155900 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 194 | 20240402 | 155800 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 195 | 20240402 | 155700 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 196 | 20240402 | 155600 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 197 | 20240402 | 155500 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 198 | 20240402 | 155400 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 199 | 20240402 | 155300 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 200 | 20240402 | 155200 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 201 | 20240402 | 155100 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 202 | 20240402 | 155000 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 203 | 20240402 | 154900 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 204 | 20240402 | 154800 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 205 | 20240402 | 154700 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 206 | 20240402 | 154600 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 207 | 20240402 | 154500 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 208 | 20240402 | 154400 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 209 | 20240402 | 154300 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 210 | 20240402 | 154200 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 211 | 20240402 | 154100 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 212 | 20240402 | 154000 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 5070 |
| 213 | 20240402 | 153900 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 214 | 20240402 | 153800 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 215 | 20240402 | 153700 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 216 | 20240402 | 153600 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 217 | 20240402 | 153500 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 218 | 20240402 | 153400 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 219 | 20240402 | 153300 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 220 | 20240402 | 153200 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 221 | 20240402 | 153100 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 222 | 20240402 | 153000 | 19705872700 | 79100 | 79100 | 79100 | 79100 | 5070 |
| 223 | 20240402 | 152900 | 19304835700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 224 | 20240402 | 152800 | 19304835700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 225 | 20240402 | 152700 | 19304835700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 226 | 20240402 | 152600 | 19304835700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 227 | 20240402 | 152500 | 19304835700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 228 | 20240402 | 152400 | 19304835700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 229 | 20240402 | 152300 | 19304835700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 230 | 20240402 | 152200 | 19304835700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 231 | 20240402 | 152100 | 19304835700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 232 | 20240402 | 152000 | 19304835700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 233 | 20240402 | 151900 | 19304835700 | 79600 | 79800 | 79800 | 79600 | 498 |
| 234 | 20240402 | 151800 | 19265167100 | 79700 | 79800 | 79900 | 79700 | 653 |
| 235 | 20240402 | 151700 | 19213055000 | 79700 | 79900 | 79900 | 79600 | 438 |
| 236 | 20240402 | 151600 | 19178118000 | 79900 | 79900 | 79900 | 79700 | 868 |
| 237 | 20240402 | 151500 | 19108815400 | 79900 | 79800 | 79900 | 79800 | 441 |
| 238 | 20240402 | 151400 | 19073591700 | 79800 | 79800 | 80000 | 79800 | 927 |
| 239 | 20240402 | 151300 | 18999549600 | 79900 | 79900 | 79900 | 79800 | 405 |
| 240 | 20240402 | 151200 | 18967201100 | 79900 | 79900 | 79900 | 79800 | 373 |
| 241 | 20240402 | 151100 | 18937403200 | 79900 | 79700 | 79900 | 79700 | 693 |
| 242 | 20240402 | 151000 | 18882134100 | 79800 | 79700 | 79800 | 79600 | 889 |
| 243 | 20240402 | 150900 | 18811285500 | 79600 | 79600 | 79700 | 79500 | 606 |
| 244 | 20240402 | 150800 | 18763044200 | 79600 | 79700 | 79800 | 79600 | 598 |
| 245 | 20240402 | 150700 | 18715387000 | 79600 | 79900 | 80000 | 79600 | 406 |
| 246 | 20240402 | 150600 | 18683002200 | 80000 | 79800 | 80000 | 79800 | 851 |
| 247 | 20240402 | 150500 | 18614981000 | 79800 | 79800 | 79900 | 79700 | 968 |
| 248 | 20240402 | 150400 | 18537660500 | 79800 | 79700 | 79900 | 79500 | 1539 |
| 249 | 20240402 | 150300 | 18414930900 | 79600 | 79700 | 79700 | 79400 | 1509 |
| 250 | 20240402 | 150200 | 18294899500 | 79600 | 79500 | 79600 | 79400 | 948 |
| 251 | 20240402 | 150100 | 18219494500 | 79400 | 79400 | 79600 | 79300 | 1071 |
| 252 | 20240402 | 150000 | 18134379000 | 79400 | 79600 | 79600 | 79400 | 284 |
| 253 | 20240402 | 145900 | 18111801400 | 79500 | 79600 | 79600 | 79400 | 870 |
| 254 | 20240402 | 145800 | 18042615100 | 79600 | 79600 | 79600 | 79500 | 694 |
| 255 | 20240402 | 145700 | 17987437800 | 79600 | 79600 | 79600 | 79500 | 202 |
| 256 | 20240402 | 145600 | 17971365700 | 79600 | 79600 | 79700 | 79400 | 1048 |
| 257 | 20240402 | 145500 | 17888018000 | 79700 | 79500 | 79700 | 79500 | 407 |
| 258 | 20240402 | 145400 | 17855621200 | 79600 | 79600 | 79700 | 79500 | 456 |
| 259 | 20240402 | 145300 | 17819332900 | 79700 | 79700 | 79800 | 79600 | 605 |
| 260 | 20240402 | 145200 | 17771148300 | 79700 | 79600 | 79800 | 79500 | 508 |
| 261 | 20240402 | 145100 | 17730678000 | 79600 | 79500 | 79700 | 79400 | 964 |
| 262 | 20240402 | 145000 | 17653956900 | 79600 | 79400 | 79600 | 79300 | 517 |
| 263 | 20240402 | 144900 | 17612894500 | 79500 | 79500 | 79600 | 79300 | 1095 |
| 264 | 20240402 | 144800 | 17525859300 | 79500 | 79600 | 79600 | 79500 | 655 |
| 265 | 20240402 | 144700 | 17473756400 | 79600 | 79400 | 79600 | 79300 | 860 |
| 266 | 20240402 | 144600 | 17405454400 | 79400 | 79400 | 79500 | 79300 | 496 |
| 267 | 20240402 | 144500 | 17366050800 | 79400 | 79200 | 79400 | 79200 | 485 |
| 268 | 20240402 | 144400 | 17327584400 | 79300 | 79300 | 79400 | 79100 | 429 |
| 269 | 20240402 | 144300 | 17293576300 | 79300 | 79300 | 79300 | 79100 | 298 |
| 270 | 20240402 | 144200 | 17269970200 | 79200 | 79300 | 79300 | 79200 | 383 |
| 271 | 20240402 | 144100 | 17239606000 | 79200 | 79200 | 79300 | 79100 | 245 |
| 272 | 20240402 | 144000 | 17220200900 | 79200 | 79100 | 79200 | 79100 | 667 |
| 273 | 20240402 | 143900 | 17167410800 | 79200 | 79200 | 79300 | 79100 | 244 |
| 274 | 20240402 | 143800 | 17148092200 | 79200 | 79200 | 79300 | 79000 | 348 |
| 275 | 20240402 | 143700 | 17120557900 | 79200 | 79100 | 79300 | 79000 | 375 |
| 276 | 20240402 | 143600 | 17090888000 | 79000 | 79300 | 79300 | 79000 | 379 |
| 277 | 20240402 | 143500 | 17060918000 | 79100 | 79100 | 79300 | 79000 | 353 |
| 278 | 20240402 | 143400 | 17032977200 | 79300 | 79200 | 79300 | 79000 | 368 |
| 279 | 20240402 | 143300 | 17003857300 | 79300 | 79300 | 79400 | 79100 | 355 |
| 280 | 20240402 | 143200 | 16975726700 | 79200 | 79100 | 79300 | 79000 | 921 |
| 281 | 20240402 | 143100 | 16902908200 | 79100 | 79000 | 79200 | 79000 | 426 |
| 282 | 20240402 | 143000 | 16869188400 | 79200 | 79100 | 79200 | 79000 | 568 |
| 283 | 20240402 | 142900 | 16824254800 | 79100 | 79200 | 79200 | 79000 | 239 |
| 284 | 20240402 | 142800 | 16805347600 | 79300 | 79200 | 79400 | 79100 | 531 |
| 285 | 20240402 | 142700 | 16763285400 | 79300 | 79400 | 79400 | 79200 | 460 |
| 286 | 20240402 | 142600 | 16726811900 | 79300 | 79300 | 79400 | 79200 | 293 |
| 287 | 20240402 | 142500 | 16703566900 | 79300 | 79300 | 79300 | 79100 | 543 |
| 288 | 20240402 | 142400 | 16660573500 | 79300 | 79200 | 79300 | 79100 | 327 |
| 289 | 20240402 | 142300 | 16634668900 | 79100 | 79200 | 79400 | 79100 | 397 |
| 290 | 20240402 | 142200 | 16603199400 | 79300 | 79300 | 79300 | 79100 | 674 |
| 291 | 20240402 | 142100 | 16549824400 | 79100 | 79400 | 79400 | 79100 | 562 |
| 292 | 20240402 | 142000 | 16505335700 | 79400 | 79200 | 79400 | 79200 | 367 |
| 293 | 20240402 | 141900 | 16476240300 | 79300 | 79300 | 79500 | 79200 | 457 |
| 294 | 20240402 | 141800 | 16439973100 | 79200 | 79400 | 79500 | 79200 | 300 |
| 295 | 20240402 | 141700 | 16416185900 | 79400 | 79500 | 79500 | 79300 | 333 |
| 296 | 20240402 | 141600 | 16389747600 | 79400 | 79400 | 79500 | 79300 | 330 |
| 297 | 20240402 | 141500 | 16363552800 | 79400 | 79500 | 79500 | 79300 | 231 |
| 298 | 20240402 | 141400 | 16345209900 | 79400 | 79300 | 79400 | 79300 | 250 |
| 299 | 20240402 | 141300 | 16325368900 | 79400 | 79300 | 79500 | 79200 | 278 |
| 300 | 20240402 | 141200 | 16303312600 | 79300 | 79400 | 79500 | 79300 | 244 |
| 301 | 20240402 | 141100 | 16283940500 | 79400 | 79500 | 79600 | 79400 | 337 |
| 302 | 20240402 | 141000 | 16257145500 | 79700 | 79800 | 79900 | 79600 | 215 |
| 303 | 20240402 | 140900 | 16239987800 | 79700 | 80100 | 80100 | 79600 | 495 |
| 304 | 20240402 | 140800 | 16200483300 | 79900 | 80000 | 80100 | 79500 | 593 |
| 305 | 20240402 | 140700 | 16153132500 | 79900 | 79900 | 80100 | 79700 | 338 |
| 306 | 20240402 | 140600 | 16126101200 | 79900 | 79900 | 80100 | 79800 | 662 |
| 307 | 20240402 | 140500 | 16073169100 | 80100 | 79900 | 80100 | 79800 | 649 |
| 308 | 20240402 | 140400 | 16021274300 | 80000 | 80000 | 80100 | 79900 | 342 |
| 309 | 20240402 | 140300 | 15993914900 | 79900 | 80000 | 80000 | 79800 | 722 |
| 310 | 20240402 | 140200 | 15936213600 | 80100 | 80000 | 80100 | 79900 | 628 |
| 311 | 20240402 | 140100 | 15885961000 | 79900 | 79600 | 80000 | 79600 | 849 |
| 312 | 20240402 | 140000 | 15818181900 | 79600 | 79600 | 79800 | 79500 | 687 |
| 313 | 20240402 | 135900 | 15763426800 | 79600 | 79200 | 79700 | 79200 | 490 |
| 314 | 20240402 | 135800 | 15724505100 | 79200 | 79100 | 79300 | 79100 | 314 |
| 315 | 20240402 | 135700 | 15699635900 | 79200 | 79200 | 79200 | 79100 | 241 |
| 316 | 20240402 | 135600 | 15680553400 | 79100 | 79200 | 79200 | 79000 | 386 |
| 317 | 20240402 | 135500 | 15650017600 | 79100 | 79200 | 79200 | 79100 | 629 |
| 318 | 20240402 | 135400 | 15600236400 | 79200 | 79200 | 79300 | 79100 | 448 |
| 319 | 20240402 | 135300 | 15564775700 | 79200 | 79300 | 79400 | 79100 | 504 |
| 320 | 20240402 | 135200 | 15524865800 | 79300 | 79200 | 79400 | 79200 | 278 |
| 321 | 20240402 | 135100 | 15502833800 | 79200 | 79400 | 79500 | 79200 | 341 |
| 322 | 20240402 | 135000 | 15475768800 | 79400 | 79500 | 79500 | 79300 | 171 |
| 323 | 20240402 | 134900 | 15462200100 | 79200 | 79600 | 79600 | 79200 | 850 |
| 324 | 20240402 | 134800 | 15394734100 | 79600 | 79600 | 79600 | 79400 | 168 |
| 325 | 20240402 | 134700 | 15381376400 | 79500 | 79500 | 79600 | 79400 | 342 |
| 326 | 20240402 | 134600 | 15354193900 | 79400 | 79400 | 79600 | 79400 | 154 |
| 327 | 20240402 | 134500 | 15341955500 | 79400 | 79700 | 79700 | 79300 | 415 |
| 328 | 20240402 | 134400 | 15308999800 | 79400 | 79700 | 79800 | 79400 | 870 |
| 329 | 20240402 | 134300 | 15239753700 | 79800 | 79700 | 79800 | 79700 | 142 |
| 330 | 20240402 | 134200 | 15228430900 | 79700 | 79800 | 79800 | 79600 | 303 |
| 331 | 20240402 | 134100 | 15204276700 | 79800 | 79700 | 79800 | 79600 | 387 |
| 332 | 20240402 | 134000 | 15173415000 | 79700 | 79700 | 79800 | 79600 | 332 |
| 333 | 20240402 | 133900 | 15146951900 | 79700 | 79500 | 79700 | 79500 | 451 |
| 334 | 20240402 | 133800 | 15111047300 | 79600 | 79500 | 79600 | 79400 | 268 |
| 335 | 20240402 | 133700 | 15089741800 | 79500 | 79400 | 79600 | 79400 | 355 |
| 336 | 20240402 | 133600 | 15061523400 | 79500 | 79500 | 79500 | 79300 | 336 |
| 337 | 20240402 | 133500 | 15034841900 | 79400 | 79400 | 79500 | 79200 | 349 |
| 338 | 20240402 | 133400 | 15007150700 | 79400 | 79000 | 79400 | 79000 | 367 |
| 339 | 20240402 | 133300 | 14978049000 | 79100 | 79200 | 79300 | 79000 | 594 |
| 340 | 20240402 | 133200 | 14931029600 | 79100 | 79000 | 79100 | 79000 | 557 |
| 341 | 20240402 | 133100 | 14887013200 | 79000 | 79100 | 79200 | 79000 | 840 |
| 342 | 20240402 | 133000 | 14820577400 | 79200 | 79200 | 79300 | 79100 | 730 |
| 343 | 20240402 | 132900 | 14762786000 | 79200 | 79400 | 79400 | 79200 | 1409 |
| 344 | 20240402 | 132800 | 14651080700 | 79500 | 79500 | 79500 | 79300 | 642 |
| 345 | 20240402 | 132700 | 14600132700 | 79400 | 79500 | 79600 | 79300 | 216 |
| 346 | 20240402 | 132600 | 14582975300 | 79600 | 79500 | 79600 | 79300 | 439 |
| 347 | 20240402 | 132500 | 14548089400 | 79500 | 79300 | 79500 | 79300 | 249 |
| 348 | 20240402 | 132400 | 14528333900 | 79400 | 79500 | 79500 | 79300 | 503 |
| 349 | 20240402 | 132300 | 14488390300 | 79500 | 79400 | 79600 | 79300 | 361 |
| 350 | 20240402 | 132200 | 14459713300 | 79300 | 79500 | 79500 | 79300 | 298 |
| 351 | 20240402 | 132100 | 14436045100 | 79400 | 79300 | 79500 | 79300 | 225 |
| 352 | 20240402 | 132000 | 14418186900 | 79400 | 79400 | 79600 | 79300 | 868 |
| 353 | 20240402 | 131900 | 14349276400 | 79500 | 79400 | 79500 | 79300 | 349 |
| 354 | 20240402 | 131800 | 14321569000 | 79300 | 79300 | 79400 | 79200 | 443 |
| 355 | 20240402 | 131700 | 14286437800 | 79300 | 79400 | 79400 | 79300 | 604 |
| 356 | 20240402 | 131600 | 14238490200 | 79300 | 79500 | 79500 | 79300 | 443 |
| 357 | 20240402 | 131500 | 14203312700 | 79600 | 79800 | 79800 | 79400 | 337 |
| 358 | 20240402 | 131400 | 14176512800 | 79700 | 79500 | 79800 | 79500 | 325 |
| 359 | 20240402 | 131300 | 14150608800 | 79700 | 79700 | 80000 | 79600 | 408 |
| 360 | 20240402 | 131200 | 14118079200 | 79800 | 80200 | 80200 | 79800 | 684 |
| 361 | 20240402 | 131100 | 14063342400 | 80100 | 80300 | 80300 | 80100 | 286 |
| 362 | 20240402 | 131000 | 14040409000 | 80300 | 80300 | 80400 | 80100 | 466 |
| 363 | 20240402 | 130900 | 14003005000 | 80300 | 80200 | 80300 | 80000 | 383 |
| 364 | 20240402 | 130800 | 13972286400 | 80200 | 80400 | 80400 | 79900 | 557 |
| 365 | 20240402 | 130700 | 13927661800 | 80400 | 80200 | 80400 | 80000 | 489 |
| 366 | 20240402 | 130600 | 13888439900 | 80100 | 80100 | 80300 | 80100 | 556 |
| 367 | 20240402 | 130500 | 13843855600 | 80100 | 80000 | 80200 | 79900 | 338 |
| 368 | 20240402 | 130400 | 13816776400 | 80000 | 79900 | 80100 | 79900 | 432 |
| 369 | 20240402 | 130300 | 13782209400 | 80000 | 79700 | 80100 | 79400 | 1106 |
| 370 | 20240402 | 130200 | 13693902700 | 79700 | 79400 | 79700 | 79300 | 834 |
| 371 | 20240402 | 130100 | 13627607200 | 79400 | 79300 | 79400 | 79300 | 81 |
| 372 | 20240402 | 130000 | 13621182600 | 79300 | 79300 | 79400 | 79300 | 260 |
| 373 | 20240402 | 125900 | 13600551900 | 79200 | 79100 | 79300 | 79100 | 304 |
| 374 | 20240402 | 125800 | 13576492500 | 79000 | 79000 | 79100 | 78900 | 547 |
| 375 | 20240402 | 125700 | 13533260000 | 79000 | 79400 | 79400 | 79000 | 6575 |
| 376 | 20240402 | 125600 | 13012943800 | 79300 | 79400 | 79400 | 79300 | 103 |
| 377 | 20240402 | 125500 | 13004768800 | 79400 | 79400 | 79500 | 79400 | 341 |
| 378 | 20240402 | 125400 | 12977686000 | 79400 | 79400 | 79500 | 79400 | 307 |
| 379 | 20240402 | 125300 | 12953304500 | 79400 | 79500 | 79500 | 79400 | 189 |
| 380 | 20240402 | 125200 | 12938294000 | 79500 | 79500 | 79500 | 79400 | 234 |
| 381 | 20240402 | 125100 | 12919697900 | 79500 | 79400 | 79500 | 79300 | 175 |
| 382 | 20240402 | 125000 | 12905802500 | 79400 | 79300 | 79500 | 79300 | 212 |
| 383 | 20240402 | 124900 | 12888978400 | 79300 | 79300 | 79500 | 79300 | 179 |
| 384 | 20240402 | 124800 | 12874776400 | 79300 | 79100 | 79300 | 79100 | 889 |
| 385 | 20240402 | 124700 | 12804396000 | 79100 | 79200 | 79200 | 79100 | 1948 |
| 386 | 20240402 | 124600 | 12650300700 | 79200 | 79300 | 79300 | 79100 | 1962 |
| 387 | 20240402 | 124500 | 12494896700 | 79300 | 79400 | 79400 | 79200 | 587 |
| 388 | 20240402 | 124400 | 12448332400 | 79200 | 79400 | 79400 | 79200 | 1273 |
| 389 | 20240402 | 124300 | 12347402300 | 79400 | 79600 | 79700 | 79400 | 4246 |
| 390 | 20240402 | 124200 | 12009845700 | 79600 | 79600 | 79700 | 79600 | 369 |
| 391 | 20240402 | 124100 | 11980471800 | 79600 | 79700 | 79700 | 79600 | 223 |
| 392 | 20240402 | 124000 | 11962712400 | 79700 | 79700 | 79700 | 79600 | 134 |
| 393 | 20240402 | 123900 | 11952036300 | 79600 | 79700 | 79800 | 79600 | 942 |
| 394 | 20240402 | 123800 | 11876959600 | 79800 | 79700 | 79800 | 79700 | 236 |
| 395 | 20240402 | 123700 | 11858139500 | 79700 | 79800 | 79800 | 79700 | 101 |
| 396 | 20240402 | 123600 | 11850084100 | 79800 | 79700 | 79900 | 79700 | 189 |
| 397 | 20240402 | 123500 | 11835012800 | 79800 | 79800 | 79800 | 79700 | 352 |
| 398 | 20240402 | 123400 | 11806948700 | 79800 | 79800 | 79900 | 79700 | 504 |
| 399 | 20240402 | 123300 | 11766741100 | 79700 | 79700 | 79700 | 79700 | 175 |
| 400 | 20240402 | 123200 | 11752793600 | 79700 | 79800 | 79800 | 79700 | 224 |
| 401 | 20240402 | 123100 | 11734934500 | 79800 | 79700 | 79800 | 79600 | 203 |
| 402 | 20240402 | 123000 | 11718763900 | 79700 | 79600 | 79700 | 79600 | 223 |
| 403 | 20240402 | 122900 | 11701002000 | 79600 | 79700 | 79700 | 79600 | 112 |
| 404 | 20240402 | 122800 | 11692081500 | 79700 | 79700 | 79700 | 79600 | 146 |
| 405 | 20240402 | 122700 | 11680458500 | 79600 | 79600 | 79700 | 79600 | 249 |
| 406 | 20240402 | 122600 | 11660629100 | 79600 | 79600 | 79600 | 79500 | 664 |
| 407 | 20240402 | 122500 | 11607789700 | 79500 | 79600 | 79700 | 79500 | 1139 |
| 408 | 20240402 | 122400 | 11517141700 | 79600 | 79600 | 79600 | 79500 | 61 |
| 409 | 20240402 | 122300 | 11512288400 | 79600 | 79700 | 79700 | 79500 | 540 |
| 410 | 20240402 | 122200 | 11469294300 | 79700 | 79600 | 79700 | 79600 | 127 |
| 411 | 20240402 | 122100 | 11459182400 | 79600 | 79700 | 79700 | 79600 | 1148 |
| 412 | 20240402 | 122000 | 11367761400 | 79700 | 79700 | 80100 | 79600 | 593 |
| 413 | 20240402 | 121900 | 11320497300 | 79700 | 79600 | 79700 | 79600 | 392 |
| 414 | 20240402 | 121800 | 11289281000 | 79700 | 79900 | 79900 | 79600 | 1055 |
| 415 | 20240402 | 121700 | 11205157900 | 79900 | 79700 | 79900 | 79700 | 222 |
| 416 | 20240402 | 121600 | 11187446300 | 79800 | 79800 | 79800 | 79700 | 212 |
| 417 | 20240402 | 121500 | 11170538600 | 79700 | 79800 | 79900 | 79700 | 827 |
| 418 | 20240402 | 121400 | 11104566000 | 79800 | 79800 | 79900 | 79800 | 252 |
| 419 | 20240402 | 121300 | 11084451800 | 79900 | 80100 | 80100 | 79800 | 350 |
| 420 | 20240402 | 121200 | 11056514800 | 79800 | 80100 | 80100 | 79800 | 2577 |
| 421 | 20240402 | 121100 | 10850428700 | 80200 | 80100 | 80200 | 80100 | 196 |
| 422 | 20240402 | 121000 | 10834722300 | 80100 | 80200 | 80200 | 80100 | 209 |
| 423 | 20240402 | 120900 | 10817974500 | 80200 | 80300 | 80300 | 80100 | 674 |
| 424 | 20240402 | 120800 | 10763920000 | 80400 | 80300 | 80400 | 80300 | 139 |
| 425 | 20240402 | 120700 | 10752753000 | 80300 | 80400 | 80500 | 80300 | 98 |
| 426 | 20240402 | 120600 | 10744877200 | 80400 | 80300 | 80400 | 80300 | 135 |
| 427 | 20240402 | 120500 | 10734028600 | 80300 | 80400 | 80500 | 80300 | 206 |
| 428 | 20240402 | 120400 | 10717467500 | 80400 | 80400 | 80400 | 80300 | 233 |
| 429 | 20240402 | 120300 | 10698742800 | 80400 | 80400 | 80500 | 80300 | 181 |
| 430 | 20240402 | 120200 | 10684186200 | 80400 | 80500 | 80500 | 80400 | 207 |
| 431 | 20240402 | 120100 | 10667539900 | 80400 | 80600 | 80600 | 80400 | 262 |
| 432 | 20240402 | 120000 | 10646443200 | 80600 | 80500 | 80700 | 80500 | 76 |
| 433 | 20240402 | 115900 | 10640324700 | 80600 | 80600 | 80600 | 80400 | 269 |
| 434 | 20240402 | 115800 | 10618666600 | 80500 | 80500 | 80600 | 80400 | 114 |
| 435 | 20240402 | 115700 | 10609490300 | 80500 | 80500 | 80500 | 80400 | 69 |
| 436 | 20240402 | 115600 | 10603937200 | 80400 | 80400 | 80500 | 80400 | 190 |
| 437 | 20240402 | 115500 | 10588659200 | 80400 | 80300 | 80400 | 80300 | 100 |
| 438 | 20240402 | 115400 | 10580628300 | 80300 | 80400 | 80500 | 80300 | 209 |
| 439 | 20240402 | 115300 | 10563837700 | 80400 | 80300 | 80500 | 80300 | 165 |
| 440 | 20240402 | 115200 | 10550579900 | 80400 | 80300 | 80400 | 80300 | 110 |
| 441 | 20240402 | 115100 | 10541738700 | 80300 | 80300 | 80400 | 80300 | 172 |
| 442 | 20240402 | 115000 | 10527925200 | 80400 | 80300 | 80600 | 80300 | 174 |
| 443 | 20240402 | 114900 | 10513933800 | 80300 | 80500 | 80600 | 80300 | 109 |
| 444 | 20240402 | 114800 | 10505160400 | 80500 | 80300 | 80500 | 80300 | 253 |
| 445 | 20240402 | 114700 | 10484836000 | 80400 | 80300 | 80400 | 80300 | 68 |
| 446 | 20240402 | 114600 | 10479374200 | 80400 | 80400 | 80500 | 80300 | 113 |
| 447 | 20240402 | 114500 | 10470284700 | 80400 | 80500 | 80600 | 80400 | 911 |
| 448 | 20240402 | 114400 | 10396945200 | 80600 | 80600 | 80600 | 80500 | 183 |
| 449 | 20240402 | 114300 | 10382207400 | 80500 | 80200 | 80500 | 80200 | 355 |
| 450 | 20240402 | 114200 | 10353672800 | 80200 | 80200 | 80200 | 80100 | 495 |
| 451 | 20240402 | 114100 | 10313989400 | 80200 | 80200 | 80300 | 80200 | 120 |
| 452 | 20240402 | 114000 | 10304362800 | 80200 | 80100 | 80300 | 80100 | 171 |
| 453 | 20240402 | 113900 | 10290649600 | 80100 | 80300 | 80300 | 80000 | 688 |
| 454 | 20240402 | 113800 | 10235495600 | 80400 | 80300 | 80400 | 80300 | 92 |
| 455 | 20240402 | 113700 | 10228103900 | 80300 | 80500 | 80500 | 80300 | 217 |
| 456 | 20240402 | 113600 | 10210659700 | 80400 | 80400 | 80400 | 80400 | 126 |
| 457 | 20240402 | 113500 | 10200529300 | 80500 | 80400 | 80500 | 80400 | 168 |
| 458 | 20240402 | 113400 | 10187011900 | 80400 | 80500 | 80500 | 80400 | 293 |
| 459 | 20240402 | 113300 | 10163442300 | 80400 | 80200 | 80400 | 80200 | 157 |
| 460 | 20240402 | 113200 | 10150834600 | 80200 | 80300 | 80300 | 80100 | 309 |
| 461 | 20240402 | 113100 | 10126052700 | 80300 | 80400 | 80500 | 80300 | 169 |
| 462 | 20240402 | 113000 | 10112460400 | 80500 | 80400 | 80500 | 80400 | 240 |
| 463 | 20240402 | 112900 | 10093157500 | 80400 | 80600 | 80600 | 80400 | 196 |
| 464 | 20240402 | 112800 | 10077387200 | 80600 | 80400 | 80700 | 80400 | 326 |
| 465 | 20240402 | 112700 | 10051117300 | 80000 | 80600 | 80600 | 80000 | 742 |
| 466 | 20240402 | 112600 | 9991561000 | 80500 | 80500 | 80600 | 80500 | 223 |
| 467 | 20240402 | 112500 | 9973602800 | 80500 | 80600 | 80600 | 80500 | 233 |
| 468 | 20240402 | 112400 | 9954835700 | 80500 | 80400 | 80700 | 80400 | 204 |
| 469 | 20240402 | 112300 | 9938404600 | 80400 | 80400 | 80700 | 80300 | 550 |
| 470 | 20240402 | 112200 | 9894141900 | 80500 | 80600 | 80600 | 80400 | 443 |
| 471 | 20240402 | 112100 | 9858477700 | 80600 | 79900 | 80600 | 79900 | 870 |
| 472 | 20240402 | 112000 | 9788677500 | 79900 | 79700 | 79900 | 79600 | 435 |
| 473 | 20240402 | 111900 | 9753993100 | 79700 | 79600 | 79700 | 79600 | 481 |
| 474 | 20240402 | 111800 | 9715690500 | 79600 | 79600 | 79600 | 79500 | 943 |
| 475 | 20240402 | 111700 | 9640687800 | 79600 | 79500 | 79600 | 79500 | 1634 |
| 476 | 20240402 | 111600 | 9510701100 | 79500 | 79600 | 79700 | 79500 | 1160 |
| 477 | 20240402 | 111500 | 9418422300 | 79500 | 79500 | 79700 | 79500 | 925 |
| 478 | 20240402 | 111400 | 9344858500 | 79500 | 79600 | 79600 | 79500 | 1069 |
| 479 | 20240402 | 111300 | 9259802000 | 79600 | 79700 | 79800 | 79600 | 622 |
| 480 | 20240402 | 111200 | 9210265300 | 79700 | 79800 | 79900 | 79700 | 2030 |
| 481 | 20240402 | 111100 | 9048299700 | 79800 | 79800 | 79900 | 79800 | 828 |
| 482 | 20240402 | 111000 | 8982158100 | 79900 | 79800 | 80000 | 79800 | 1544 |
| 483 | 20240402 | 110900 | 8858765800 | 79800 | 79800 | 80000 | 79800 | 2167 |
| 484 | 20240402 | 110800 | 8685473400 | 79900 | 80000 | 80100 | 79900 | 3415 |
| 485 | 20240402 | 110700 | 8412411800 | 80000 | 80100 | 80100 | 80000 | 299 |
| 486 | 20240402 | 110600 | 8388480400 | 80200 | 80100 | 80200 | 80100 | 340 |
| 487 | 20240402 | 110500 | 8361245200 | 80100 | 80100 | 80200 | 80000 | 761 |
| 488 | 20240402 | 110400 | 8300299200 | 80100 | 80100 | 80200 | 80100 | 272 |
| 489 | 20240402 | 110300 | 8278510800 | 80100 | 80300 | 80300 | 80100 | 399 |
| 490 | 20240402 | 110200 | 8246530200 | 80200 | 80100 | 80300 | 80100 | 567 |
| 491 | 20240402 | 110100 | 8201076000 | 80100 | 80200 | 80200 | 80000 | 1452 |
| 492 | 20240402 | 110000 | 8084771000 | 80100 | 80100 | 80200 | 80000 | 486 |
| 493 | 20240402 | 105900 | 8045843600 | 80000 | 80100 | 80200 | 80000 | 1641 |
| 494 | 20240402 | 105800 | 7914410000 | 80100 | 80100 | 80200 | 80100 | 509 |
| 495 | 20240402 | 105700 | 7873632700 | 80100 | 80200 | 80300 | 80100 | 1836 |
| 496 | 20240402 | 105600 | 7726437700 | 80100 | 80100 | 80200 | 80100 | 616 |
| 497 | 20240402 | 105500 | 7677091500 | 80100 | 80300 | 80300 | 80100 | 1625 |
| 498 | 20240402 | 105400 | 7546791000 | 80300 | 80300 | 80400 | 80300 | 1236 |
| 499 | 20240402 | 105300 | 7447527400 | 80400 | 80400 | 80500 | 80300 | 1942 |
| 500 | 20240402 | 105200 | 7291423100 | 80400 | 80500 | 80500 | 80400 | 947 |
| 501 | 20240402 | 105100 | 7215219200 | 80400 | 80500 | 80600 | 80400 | 2134 |
| 502 | 20240402 | 105000 | 7043574000 | 80600 | 80600 | 80600 | 80500 | 972 |
| 503 | 20240402 | 104900 | 6965279100 | 80500 | 80500 | 80600 | 80500 | 950 |
| 504 | 20240402 | 104800 | 6888798800 | 80500 | 80500 | 80700 | 80500 | 659 |
| 505 | 20240402 | 104700 | 6835730600 | 80500 | 80600 | 80700 | 80500 | 1358 |
| 506 | 20240402 | 104600 | 6726298800 | 80600 | 80600 | 80700 | 80500 | 490 |
| 507 | 20240402 | 104500 | 6686822000 | 80600 | 80600 | 80700 | 80500 | 824 |
| 508 | 20240402 | 104400 | 6620453100 | 80600 | 80500 | 80600 | 80500 | 1475 |
| 509 | 20240402 | 104300 | 6501669600 | 80600 | 80500 | 80600 | 80500 | 781 |
| 510 | 20240402 | 104200 | 6438792900 | 80600 | 80600 | 80700 | 80500 | 1042 |
| 511 | 20240402 | 104100 | 6354808700 | 80600 | 80600 | 80700 | 80500 | 686 |
| 512 | 20240402 | 104000 | 6299515900 | 80700 | 80700 | 80800 | 80600 | 1151 |
| 513 | 20240402 | 103900 | 6206669900 | 80700 | 80500 | 80700 | 80500 | 502 |
| 514 | 20240402 | 103800 | 6166224000 | 80600 | 80800 | 80900 | 80500 | 2201 |
| 515 | 20240402 | 103700 | 5988618900 | 80900 | 80900 | 80900 | 80800 | 366 |
| 516 | 20240402 | 103600 | 5959033700 | 80800 | 80900 | 81000 | 80800 | 984 |
| 517 | 20240402 | 103500 | 5879406900 | 80900 | 81000 | 81000 | 80900 | 1031 |
| 518 | 20240402 | 103400 | 5795984000 | 81000 | 81000 | 81100 | 80900 | 466 |
| 519 | 20240402 | 103300 | 5758226900 | 80900 | 81000 | 81200 | 80800 | 491 |
| 520 | 20240402 | 103200 | 5718490400 | 81100 | 81000 | 81100 | 80800 | 1240 |
| 521 | 20240402 | 103100 | 5618108200 | 81000 | 81100 | 81100 | 81000 | 1676 |
| 522 | 20240402 | 103000 | 5482343200 | 81100 | 81100 | 81200 | 81000 | 965 |
| 523 | 20240402 | 102900 | 5404098500 | 81100 | 81100 | 81300 | 81100 | 736 |
| 524 | 20240402 | 102800 | 5344347600 | 81100 | 81200 | 81300 | 81100 | 733 |
| 525 | 20240402 | 102700 | 5284839400 | 81100 | 81200 | 81400 | 81100 | 1189 |
| 526 | 20240402 | 102600 | 5188229900 | 81200 | 81100 | 81300 | 81100 | 663 |
| 527 | 20240402 | 102500 | 5134389100 | 81200 | 81400 | 81400 | 81100 | 2573 |
| 528 | 20240402 | 102400 | 4925364200 | 81300 | 81400 | 81400 | 81300 | 971 |
| 529 | 20240402 | 102300 | 4846360000 | 81300 | 81400 | 81500 | 81300 | 1655 |
| 530 | 20240402 | 102200 | 4711664000 | 81500 | 81400 | 81500 | 81400 | 694 |
| 531 | 20240402 | 102100 | 4655152000 | 81400 | 81200 | 81400 | 81100 | 1130 |
| 532 | 20240402 | 102000 | 4563317200 | 81500 | 81600 | 81600 | 81200 | 1989 |
| 533 | 20240402 | 101900 | 4401299300 | 81600 | 81900 | 81900 | 81500 | 2946 |
| 534 | 20240402 | 101800 | 4160580900 | 82100 | 82200 | 82300 | 81900 | 2010 |
| 535 | 20240402 | 101700 | 3995549500 | 82100 | 82100 | 82200 | 82100 | 334 |
| 536 | 20240402 | 101600 | 3968128000 | 82200 | 82200 | 82200 | 82100 | 679 |
| 537 | 20240402 | 101500 | 3912317800 | 82100 | 82100 | 82200 | 82000 | 1599 |
| 538 | 20240402 | 101400 | 3781105100 | 82100 | 82400 | 82400 | 82100 | 827 |
| 539 | 20240402 | 101300 | 3713105400 | 82400 | 82500 | 82500 | 82300 | 133 |
| 540 | 20240402 | 101200 | 3702147900 | 82500 | 82400 | 82500 | 82300 | 619 |
| 541 | 20240402 | 101100 | 3651145100 | 82300 | 82200 | 82400 | 82200 | 357 |
| 542 | 20240402 | 101000 | 3621741300 | 82400 | 82200 | 82400 | 82000 | 1705 |
| 543 | 20240402 | 100900 | 3481542800 | 82200 | 82600 | 82600 | 82000 | 3875 |
| 544 | 20240402 | 100800 | 3162526700 | 82600 | 82600 | 82700 | 82600 | 1274 |
| 545 | 20240402 | 100700 | 3057278300 | 82600 | 82600 | 82700 | 82600 | 1190 |
| 546 | 20240402 | 100600 | 2958927600 | 82700 | 82700 | 82800 | 82600 | 749 |
| 547 | 20240402 | 100500 | 2896991100 | 82800 | 82800 | 82900 | 82800 | 551 |
| 548 | 20240402 | 100400 | 2851368100 | 82700 | 82800 | 82800 | 82700 | 507 |
| 549 | 20240402 | 100300 | 2809428000 | 82700 | 82800 | 82900 | 82700 | 321 |
| 550 | 20240402 | 100200 | 2782857100 | 82800 | 82900 | 82900 | 82800 | 298 |
| 551 | 20240402 | 100100 | 2758172900 | 82800 | 82800 | 82900 | 82800 | 249 |
| 552 | 20240402 | 100000 | 2737554600 | 82800 | 83100 | 83100 | 82800 | 942 |
| 553 | 20240402 | 095900 | 2659399200 | 83000 | 83100 | 83100 | 83000 | 124 |
| 554 | 20240402 | 095800 | 2649106800 | 83000 | 83100 | 83100 | 83000 | 183 |
| 555 | 20240402 | 095700 | 2633913600 | 83100 | 83200 | 83300 | 83000 | 1543 |
| 556 | 20240402 | 095600 | 2505682900 | 83300 | 83400 | 83400 | 83200 | 1289 |
| 557 | 20240402 | 095500 | 2398312500 | 83400 | 83400 | 83500 | 83300 | 275 |
| 558 | 20240402 | 095400 | 2375379000 | 83500 | 83700 | 83700 | 83500 | 194 |
| 559 | 20240402 | 095300 | 2359160700 | 83600 | 83500 | 83800 | 83500 | 51 |
| 560 | 20240402 | 095200 | 2354900100 | 83500 | 83800 | 83800 | 83500 | 35 |
| 561 | 20240402 | 095100 | 2351977000 | 83500 | 83600 | 83800 | 83400 | 561 |
| 562 | 20240402 | 095000 | 2305092600 | 83700 | 83400 | 83800 | 83400 | 410 |
| 563 | 20240402 | 094900 | 2270860400 | 83400 | 83400 | 83400 | 83400 | 361 |
| 564 | 20240402 | 094800 | 2240753000 | 83300 | 83300 | 83400 | 83200 | 616 |
| 565 | 20240402 | 094700 | 2189434800 | 83300 | 83600 | 83600 | 83300 | 1049 |
| 566 | 20240402 | 094600 | 2101859700 | 83600 | 83700 | 83700 | 83600 | 392 |
| 567 | 20240402 | 094500 | 2069056900 | 83700 | 83700 | 83900 | 83700 | 32 |
| 568 | 20240402 | 094400 | 2066375300 | 83800 | 83800 | 83900 | 83800 | 490 |
| 569 | 20240402 | 094300 | 2025312800 | 83800 | 83800 | 83900 | 83800 | 184 |
| 570 | 20240402 | 094200 | 2009893100 | 83800 | 83900 | 83900 | 83800 | 8 |
| 571 | 20240402 | 094100 | 2009222000 | 83900 | 83900 | 84100 | 83700 | 679 |
| 572 | 20240402 | 094000 | 1952269200 | 84100 | 84000 | 84100 | 83900 | 157 |
| 573 | 20240402 | 093900 | 1939082100 | 84000 | 83900 | 84100 | 83900 | 122 |
| 574 | 20240402 | 093800 | 1928834400 | 83900 | 83900 | 84000 | 83800 | 114 |
| 575 | 20240402 | 093700 | 1919266700 | 83900 | 83800 | 83900 | 83800 | 5 |
| 576 | 20240402 | 093600 | 1918847500 | 83800 | 83800 | 83800 | 83700 | 120 |
| 577 | 20240402 | 093500 | 1908791800 | 83800 | 83900 | 84000 | 83800 | 563 |
| 578 | 20240402 | 093400 | 1861560600 | 84000 | 84000 | 84000 | 83800 | 374 |
| 579 | 20240402 | 093300 | 1830199600 | 84000 | 84100 | 84100 | 84000 | 58 |
| 580 | 20240402 | 093200 | 1825327400 | 84100 | 83700 | 84100 | 83700 | 854 |
| 581 | 20240402 | 093100 | 1753597600 | 83700 | 84000 | 84000 | 83700 | 560 |
| 582 | 20240402 | 093000 | 1706599900 | 84100 | 84100 | 84100 | 84000 | 63 |
| 583 | 20240402 | 092900 | 1701303400 | 84000 | 84000 | 84000 | 84000 | 169 |
| 584 | 20240402 | 092800 | 1687107400 | 84000 | 84000 | 84000 | 84000 | 174 |
| 585 | 20240402 | 092700 | 1672491400 | 84000 | 84100 | 84100 | 83900 | 533 |
| 586 | 20240402 | 092600 | 1627748000 | 84200 | 84200 | 84200 | 84000 | 319 |
| 587 | 20240402 | 092500 | 1600912500 | 84100 | 83900 | 84100 | 83900 | 365 |
| 588 | 20240402 | 092400 | 1570249400 | 83900 | 83500 | 83900 | 83500 | 732 |
| 589 | 20240402 | 092300 | 1509005500 | 83500 | 83600 | 83600 | 83500 | 144 |
| 590 | 20240402 | 092200 | 1496968000 | 83700 | 83500 | 83700 | 83400 | 583 |
| 591 | 20240402 | 092100 | 1448302800 | 83500 | 83500 | 83500 | 83400 | 135 |
| 592 | 20240402 | 092000 | 1437031200 | 83500 | 83300 | 83500 | 83300 | 131 |
| 593 | 20240402 | 091900 | 1426105500 | 83500 | 83300 | 83600 | 83300 | 142 |
| 594 | 20240402 | 091800 | 1414252900 | 83200 | 83200 | 83400 | 83200 | 106 |
| 595 | 20240402 | 091700 | 1405423200 | 83200 | 83600 | 83600 | 83200 | 14 |
| 596 | 20240402 | 091600 | 1404254800 | 83600 | 83100 | 83600 | 83100 | 1243 |
| 597 | 20240402 | 091500 | 1300656000 | 83100 | 83200 | 83300 | 83000 | 1619 |
| 598 | 20240402 | 091400 | 1166121900 | 83200 | 83800 | 83800 | 83100 | 2367 |
| 599 | 20240402 | 091300 | 968504000 | 83800 | 84200 | 84300 | 83700 | 565 |
| 600 | 20240402 | 091200 | 921066900 | 84200 | 84200 | 84400 | 84100 | 236 |
| 601 | 20240402 | 091100 | 901192500 | 84100 | 84100 | 84400 | 84000 | 67 |
| 602 | 20240402 | 091000 | 895557700 | 84000 | 83600 | 84600 | 83600 | 350 |
| 603 | 20240402 | 090900 | 866084300 | 83600 | 83600 | 83600 | 83500 | 521 |
| 604 | 20240402 | 090800 | 822560800 | 83600 | 83800 | 83900 | 83600 | 1274 |
| 605 | 20240402 | 090700 | 715948700 | 83800 | 83700 | 84000 | 83700 | 539 |
| 606 | 20240402 | 090600 | 670807400 | 83800 | 84200 | 84200 | 83600 | 2291 |
| 607 | 20240402 | 090500 | 478453600 | 84200 | 84100 | 84200 | 84100 | 264 |
| 608 | 20240402 | 090400 | 456244100 | 84100 | 84300 | 84300 | 84100 | 1277 |
| 609 | 20240402 | 090300 | 348729900 | 84300 | 84500 | 84600 | 84300 | 778 |
| 610 | 20240402 | 090200 | 283035300 | 84500 | 84600 | 84600 | 84500 | 532 |
| 611 | 20240402 | 090100 | 238066500 | 84500 | 84900 | 84900 | 84500 | 995 |
| 612 | 20240402 | 090000 | 153739500 | 84900 | 85000 | 85000 | 84800 | 1776 |