KissMeData/036000/min/candle-20231226.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231226	191600	13231916	1779	1779	1779	1779	291
3	20231226	191500	13231916	1779	1779	1779	1779	0
4	20231226	191400	13231916	1779	1779	1779	1779	0
5	20231226	191300	13231916	1779	1779	1779	1779	0
6	20231226	191200	13231916	1779	1779	1779	1779	0
7	20231226	191100	13231916	1779	1779	1779	1779	0
8	20231226	191000	13231916	1779	1779	1779	1779	0
9	20231226	190900	13231916	1779	1779	1779	1779	0
10	20231226	190800	13231916	1779	1779	1779	1779	0
11	20231226	190700	13231916	1779	1779	1779	1779	0
12	20231226	190600	13231916	1779	1779	1779	1779	0
13	20231226	190500	13231916	1779	1779	1779	1779	0
14	20231226	190400	13231916	1779	1779	1779	1779	0
15	20231226	190300	13231916	1779	1779	1779	1779	0
16	20231226	190200	13231916	1779	1779	1779	1779	0
17	20231226	190100	13231916	1779	1779	1779	1779	0
18	20231226	190000	13231916	1779	1779	1779	1779	0
19	20231226	185900	13231916	1779	1779	1779	1779	0
20	20231226	185800	13231916	1779	1779	1779	1779	0
21	20231226	185700	13231916	1779	1779	1779	1779	0
22	20231226	185600	13231916	1779	1779	1779	1779	0
23	20231226	185500	13231916	1779	1779	1779	1779	0
24	20231226	185400	13231916	1779	1779	1779	1779	0
25	20231226	185300	13231916	1779	1779	1779	1779	0
26	20231226	185200	13231916	1779	1779	1779	1779	0
27	20231226	185100	13231916	1779	1779	1779	1779	0
28	20231226	185000	13231916	1779	1779	1779	1779	0
29	20231226	184900	13231916	1779	1779	1779	1779	0
30	20231226	184800	13231916	1779	1779	1779	1779	0
31	20231226	184700	13231916	1779	1779	1779	1779	0
32	20231226	184600	13231916	1779	1779	1779	1779	291
33	20231226	184500	13231916	1779	1779	1779	1779	0
34	20231226	184400	13231916	1779	1779	1779	1779	0
35	20231226	184300	13231916	1779	1779	1779	1779	0
36	20231226	184200	13231916	1779	1779	1779	1779	0
37	20231226	184100	13231916	1779	1779	1779	1779	0
38	20231226	184000	13231916	1779	1779	1779	1779	0
39	20231226	183900	13231916	1779	1779	1779	1779	0
40	20231226	183800	13231916	1779	1779	1779	1779	0
41	20231226	183700	13231916	1779	1779	1779	1779	0
42	20231226	183600	13231916	1779	1779	1779	1779	0
43	20231226	183500	13231916	1779	1779	1779	1779	0
44	20231226	183400	13231916	1779	1779	1779	1779	0
45	20231226	183300	13231916	1779	1779	1779	1779	0
46	20231226	183200	13231916	1779	1779	1779	1779	0
47	20231226	183100	13231916	1779	1779	1779	1779	0
48	20231226	183000	13231916	1779	1779	1779	1779	0
49	20231226	182900	13231916	1779	1779	1779	1779	0
50	20231226	182800	13231916	1779	1779	1779	1779	0
51	20231226	182700	13231916	1779	1779	1779	1779	0
52	20231226	182600	13231916	1779	1779	1779	1779	0
53	20231226	182500	13231916	1779	1779	1779	1779	0
54	20231226	182400	13231916	1779	1779	1779	1779	0
55	20231226	182300	13231916	1779	1779	1779	1779	0
56	20231226	182200	13231916	1779	1779	1779	1779	0
57	20231226	182100	13231916	1779	1779	1779	1779	0
58	20231226	182000	13231916	1779	1779	1779	1779	0
59	20231226	181900	13231916	1779	1779	1779	1779	0
60	20231226	181800	13231916	1779	1779	1779	1779	0
61	20231226	181700	13231916	1779	1779	1779	1779	0
62	20231226	181600	13231916	1779	1779	1779	1779	291
63	20231226	181500	13231916	1779	1779	1779	1779	0
64	20231226	181400	13231916	1779	1779	1779	1779	0
65	20231226	181300	13231916	1779	1779	1779	1779	0
66	20231226	181200	13231916	1779	1779	1779	1779	0
67	20231226	181100	13231916	1779	1779	1779	1779	0
68	20231226	181000	13231916	1779	1779	1779	1779	0
69	20231226	180900	13231916	1779	1779	1779	1779	0
70	20231226	180800	13231916	1779	1779	1779	1779	0
71	20231226	180700	13231916	1779	1779	1779	1779	0
72	20231226	180600	13231916	1779	1779	1779	1779	0
73	20231226	180500	13231916	1779	1779	1779	1779	0
74	20231226	180400	13231916	1779	1779	1779	1779	0
75	20231226	180300	13231916	1779	1779	1779	1779	0
76	20231226	180200	13231916	1779	1779	1779	1779	0
77	20231226	180100	13231916	1779	1779	1779	1779	0
78	20231226	180000	13231916	1779	1779	1779	1779	0
79	20231226	175900	13231916	1779	1779	1779	1779	0
80	20231226	175800	13231916	1779	1779	1779	1779	0
81	20231226	175700	13231916	1779	1779	1779	1779	0
82	20231226	175600	13231916	1779	1779	1779	1779	0
83	20231226	175500	13231916	1779	1779	1779	1779	0
84	20231226	175400	13231916	1779	1779	1779	1779	0
85	20231226	175300	13231916	1779	1779	1779	1779	0
86	20231226	175200	13231916	1779	1779	1779	1779	0
87	20231226	175100	13231916	1779	1779	1779	1779	0
88	20231226	175000	13231916	1779	1779	1779	1779	0
89	20231226	174900	13231916	1779	1779	1779	1779	0
90	20231226	174800	13231916	1779	1779	1779	1779	0
91	20231226	174700	13231916	1779	1779	1779	1779	0
92	20231226	174600	13231916	1779	1779	1779	1779	291
93	20231226	174500	13231916	1779	1779	1779	1779	0
94	20231226	174400	13231916	1779	1779	1779	1779	0
95	20231226	174300	13231916	1779	1779	1779	1779	0
96	20231226	174200	13231916	1779	1779	1779	1779	0
97	20231226	174100	13231916	1779	1779	1779	1779	0
98	20231226	174000	13231916	1779	1779	1779	1779	0
99	20231226	173900	13231916	1779	1779	1779	1779	0
100	20231226	173800	13231916	1779	1779	1779	1779	0
101	20231226	173700	13231916	1779	1779	1779	1779	0
102	20231226	173600	13231916	1779	1779	1779	1779	0
103	20231226	173500	13231916	1779	1779	1779	1779	0
104	20231226	173400	13231916	1779	1779	1779	1779	0
105	20231226	173300	13231916	1779	1779	1779	1779	0
106	20231226	173200	13231916	1779	1779	1779	1779	0
107	20231226	173100	13231916	1779	1779	1779	1779	0
108	20231226	173000	13231916	1779	1779	1779	1779	0
109	20231226	172900	13231916	1779	1779	1779	1779	0
110	20231226	172800	13231916	1779	1779	1779	1779	0
111	20231226	172700	13231916	1779	1779	1779	1779	0
112	20231226	172600	13231916	1779	1779	1779	1779	0
113	20231226	172500	13231916	1779	1779	1779	1779	0
114	20231226	172400	13231916	1779	1779	1779	1779	0
115	20231226	172300	13231916	1779	1779	1779	1779	0
116	20231226	172200	13231916	1779	1779	1779	1779	0
117	20231226	172100	13231916	1779	1779	1779	1779	0
118	20231226	172000	13231916	1779	1779	1779	1779	0
119	20231226	171900	13231916	1779	1779	1779	1779	0
120	20231226	171800	13231916	1779	1779	1779	1779	0
121	20231226	171700	13231916	1779	1779	1779	1779	0
122	20231226	171600	13231916	1779	1779	1779	1779	291
123	20231226	171500	13231916	1779	1779	1779	1779	0
124	20231226	171400	13231916	1779	1779	1779	1779	0
125	20231226	171300	13231916	1779	1779	1779	1779	0
126	20231226	171200	13231916	1779	1779	1779	1779	0
127	20231226	171100	13231916	1779	1779	1779	1779	0
128	20231226	171000	13231916	1779	1779	1779	1779	0
129	20231226	170900	13231916	1779	1779	1779	1779	0
130	20231226	170800	13231916	1779	1779	1779	1779	0
131	20231226	170700	13231916	1779	1779	1779	1779	0
132	20231226	170600	13231916	1779	1779	1779	1779	0
133	20231226	170500	13231916	1779	1779	1779	1779	0
134	20231226	170400	13231916	1779	1779	1779	1779	0
135	20231226	170300	13231916	1779	1779	1779	1779	0
136	20231226	170200	13231916	1779	1779	1779	1779	0
137	20231226	170100	13231916	1779	1779	1779	1779	0
138	20231226	170000	13231916	1779	1779	1779	1779	0
139	20231226	165900	13231916	1779	1779	1779	1779	0
140	20231226	165800	13231916	1779	1779	1779	1779	0
141	20231226	165700	13231916	1779	1779	1779	1779	0
142	20231226	165600	13231916	1779	1779	1779	1779	0
143	20231226	165500	13231916	1779	1779	1779	1779	0
144	20231226	165400	13231916	1779	1779	1779	1779	0
145	20231226	165300	13231916	1779	1779	1779	1779	0
146	20231226	165200	13231916	1779	1779	1779	1779	0
147	20231226	165100	13231916	1779	1779	1779	1779	0
148	20231226	165000	13231916	1779	1779	1779	1779	0
149	20231226	164900	13231916	1779	1779	1779	1779	0
150	20231226	164800	13231916	1779	1779	1779	1779	0
151	20231226	164700	13231916	1779	1779	1779	1779	0
152	20231226	164600	13231916	1779	1779	1779	1779	291
153	20231226	164500	13231916	1779	1779	1779	1779	0
154	20231226	164400	13231916	1779	1779	1779	1779	0
155	20231226	164300	13231916	1779	1779	1779	1779	0
156	20231226	164200	13231916	1779	1779	1779	1779	0
157	20231226	164100	13231916	1779	1779	1779	1779	0
158	20231226	164000	13231916	1779	1779	1779	1779	0
159	20231226	163900	13231916	1779	1779	1779	1779	0
160	20231226	163800	13231916	1779	1779	1779	1779	0
161	20231226	163700	13231916	1779	1779	1779	1779	0
162	20231226	163600	13231916	1779	1779	1779	1779	0
163	20231226	163500	13231916	1779	1779	1779	1779	0
164	20231226	163400	13231916	1779	1779	1779	1779	0
165	20231226	163300	13231916	1779	1779	1779	1779	0
166	20231226	163200	13231916	1779	1779	1779	1779	0
167	20231226	163100	13231916	1779	1779	1779	1779	0
168	20231226	163000	13231916	1779	1779	1779	1779	0
169	20231226	162900	13231916	1779	1779	1779	1779	0
170	20231226	162800	13231916	1779	1779	1779	1779	0
171	20231226	162700	13231916	1779	1779	1779	1779	0
172	20231226	162600	13231916	1779	1779	1779	1779	0
173	20231226	162500	13231916	1779	1779	1779	1779	0
174	20231226	162400	13231916	1779	1779	1779	1779	0
175	20231226	162300	13231916	1779	1779	1779	1779	0
176	20231226	162200	13231916	1779	1779	1779	1779	0
177	20231226	162100	13231916	1779	1779	1779	1779	0
178	20231226	162000	13231916	1779	1779	1779	1779	0
179	20231226	161900	13231916	1779	1779	1779	1779	0
180	20231226	161800	13231916	1779	1779	1779	1779	0
181	20231226	161700	13231916	1779	1779	1779	1779	0
182	20231226	161600	13231916	1779	1779	1779	1779	291
183	20231226	161500	13231916	1779	1779	1779	1779	0
184	20231226	161400	13231916	1779	1779	1779	1779	0
185	20231226	161300	13231916	1779	1779	1779	1779	0
186	20231226	161200	13231916	1779	1779	1779	1779	0
187	20231226	161100	13231916	1779	1779	1779	1779	0
188	20231226	161000	13231916	1779	1779	1779	1779	0
189	20231226	160900	13231916	1779	1779	1779	1779	0
190	20231226	160800	13231916	1779	1779	1779	1779	0
191	20231226	160700	13231916	1779	1779	1779	1779	0
192	20231226	160600	13231916	1779	1779	1779	1779	0
193	20231226	160500	13231916	1779	1779	1779	1779	0
194	20231226	160400	13231916	1779	1779	1779	1779	0
195	20231226	160300	13231916	1779	1779	1779	1779	0
196	20231226	160200	13231916	1779	1779	1779	1779	0
197	20231226	160100	13231916	1779	1779	1779	1779	0
198	20231226	160000	13231916	1779	1779	1779	1779	0
199	20231226	155900	13231916	1779	1779	1779	1779	0
200	20231226	155800	13231916	1779	1779	1779	1779	0
201	20231226	155700	13231916	1779	1779	1779	1779	0
202	20231226	155600	13231916	1779	1779	1779	1779	0
203	20231226	155500	13231916	1779	1779	1779	1779	0
204	20231226	155400	13231916	1779	1779	1779	1779	0
205	20231226	155300	13231916	1779	1779	1779	1779	0
206	20231226	155200	13231916	1779	1779	1779	1779	0
207	20231226	155100	13231916	1779	1779	1779	1779	0
208	20231226	155000	13231916	1779	1779	1779	1779	0
209	20231226	154900	13231916	1779	1779	1779	1779	0
210	20231226	154800	13231916	1779	1779	1779	1779	0
211	20231226	154700	13231916	1779	1779	1779	1779	0
212	20231226	154600	13231916	1779	1779	1779	1779	291
213	20231226	154500	13231916	1779	1779	1779	1779	0
214	20231226	154400	13231916	1779	1779	1779	1779	0
215	20231226	154300	13231916	1779	1779	1779	1779	0
216	20231226	154200	13231916	1779	1779	1779	1779	0
217	20231226	154100	13231916	1779	1779	1779	1779	0
218	20231226	154000	13231916	1779	1779	1779	1779	0
219	20231226	153900	13231916	1779	1779	1779	1779	0
220	20231226	153800	13231916	1779	1779	1779	1779	0
221	20231226	153700	13231916	1779	1779	1779	1779	0
222	20231226	153600	13231916	1779	1779	1779	1779	0
223	20231226	153500	13231916	1779	1779	1779	1779	0
224	20231226	153400	13231916	1779	1779	1779	1779	0
225	20231226	153300	13231916	1779	1779	1779	1779	0
226	20231226	153200	13231916	1779	1779	1779	1779	0
227	20231226	153100	13231916	1779	1779	1779	1779	0
228	20231226	153000	13231916	1779	1779	1779	1779	291
229	20231226	152900	12714227	1783	1783	1783	1783	0
230	20231226	152800	12714227	1783	1783	1783	1783	0
231	20231226	152700	12714227	1783	1783	1783	1783	0
232	20231226	152600	12714227	1783	1783	1783	1783	0
233	20231226	152500	12714227	1783	1783	1783	1783	0
234	20231226	152400	12714227	1783	1783	1783	1783	0
235	20231226	152300	12714227	1783	1783	1783	1783	0
236	20231226	152200	12714227	1783	1783	1783	1783	0
237	20231226	152100	12714227	1783	1783	1783	1783	0
238	20231226	152000	12714227	1783	1783	1783	1783	0
239	20231226	151900	12714227	1783	1782	1783	1782	2
240	20231226	151800	12710662	1782	1782	1782	1782	1
241	20231226	151700	12708880	1765	1765	1765	1765	0
242	20231226	151600	12708880	1765	1765	1765	1765	0
243	20231226	151500	12708880	1765	1765	1765	1765	0
244	20231226	151400	12708880	1765	1765	1765	1765	146
245	20231226	151300	12451190	1765	1765	1765	1765	61
246	20231226	151200	12343525	1765	1765	1765	1765	93
247	20231226	151100	12179380	1765	1765	1765	1765	0
248	20231226	151000	12179380	1765	1765	1765	1765	0
249	20231226	150900	12179380	1765	1765	1765	1765	0
250	20231226	150800	12179380	1765	1765	1765	1765	0
251	20231226	150700	12179380	1765	1765	1765	1765	0
252	20231226	150600	12179380	1765	1765	1765	1765	0
253	20231226	150500	12179380	1765	1765	1765	1765	0
254	20231226	150400	12179380	1765	1765	1765	1765	0
255	20231226	150300	12179380	1765	1765	1765	1765	0
256	20231226	150200	12179380	1765	1766	1766	1765	430
257	20231226	150100	11420277	1768	1770	1770	1768	441
258	20231226	150000	10640279	1770	1770	1770	1770	283
259	20231226	145900	10139369	1779	1779	1779	1779	0
260	20231226	145800	10139369	1779	1779	1779	1779	0
261	20231226	145700	10139369	1779	1779	1779	1779	0
262	20231226	145600	10139369	1779	1779	1779	1779	8
263	20231226	145500	10125137	1780	1780	1780	1780	0
264	20231226	145400	10125137	1780	1780	1780	1780	0
265	20231226	145300	10125137	1780	1780	1780	1780	0
266	20231226	145200	10125137	1780	1780	1780	1780	0
267	20231226	145100	10125137	1780	1780	1780	1780	0
268	20231226	145000	10125137	1780	1780	1780	1780	0
269	20231226	144900	10125137	1780	1780	1780	1780	0
270	20231226	144800	10125137	1780	1780	1780	1780	0
271	20231226	144700	10125137	1780	1780	1780	1780	0
272	20231226	144600	10125137	1780	1780	1780	1780	0
273	20231226	144500	10125137	1780	1780	1780	1780	0
274	20231226	144400	10125137	1780	1780	1780	1780	0
275	20231226	144300	10125137	1780	1780	1780	1780	0
276	20231226	144200	10125137	1780	1780	1780	1780	0
277	20231226	144100	10125137	1780	1780	1780	1780	4
278	20231226	144000	10118017	1779	1779	1779	1779	0
279	20231226	143900	10118017	1779	1779	1779	1779	0
280	20231226	143800	10118017	1779	1779	1779	1779	8
281	20231226	143700	10103785	1779	1779	1779	1779	0
282	20231226	143600	10103785	1779	1779	1779	1779	0
283	20231226	143500	10103785	1779	1779	1779	1779	0
284	20231226	143400	10103785	1779	1779	1779	1779	0
285	20231226	143300	10103785	1779	1779	1779	1779	0
286	20231226	143200	10103785	1779	1779	1779	1779	0
287	20231226	143100	10103785	1779	1779	1779	1779	0
288	20231226	143000	10103785	1779	1779	1779	1779	0
289	20231226	142900	10103785	1779	1779	1779	1779	0
290	20231226	142800	10103785	1779	1779	1779	1779	0
291	20231226	142700	10103785	1779	1779	1779	1779	0
292	20231226	142600	10103785	1779	1779	1779	1779	0
293	20231226	142500	10103785	1779	1779	1779	1779	0
294	20231226	142400	10103785	1779	1779	1779	1779	0
295	20231226	142300	10103785	1779	1779	1779	1779	0
296	20231226	142200	10103785	1779	1779	1779	1779	0
297	20231226	142100	10103785	1779	1779	1779	1779	1
298	20231226	142000	10102006	1768	1768	1768	1768	113
299	20231226	141900	9902222	1768	1768	1768	1768	16
300	20231226	141800	9873934	1779	1779	1779	1779	0
301	20231226	141700	9873934	1779	1779	1779	1779	0
302	20231226	141600	9873934	1779	1779	1779	1779	0
303	20231226	141500	9873934	1779	1779	1779	1779	0
304	20231226	141400	9873934	1779	1779	1779	1779	0
305	20231226	141300	9873934	1779	1779	1779	1779	0
306	20231226	141200	9873934	1779	1779	1779	1779	0
307	20231226	141100	9873934	1779	1779	1779	1779	0
308	20231226	141000	9873934	1779	1779	1779	1779	0
309	20231226	140900	9873934	1779	1779	1779	1779	0
310	20231226	140800	9873934	1779	1779	1779	1779	0
311	20231226	140700	9873934	1779	1779	1779	1779	0
312	20231226	140600	9873934	1779	1779	1779	1779	0
313	20231226	140500	9873934	1779	1779	1779	1779	0
314	20231226	140400	9873934	1779	1779	1779	1779	0
315	20231226	140300	9873934	1779	1779	1779	1779	0
316	20231226	140200	9873934	1779	1779	1779	1779	0
317	20231226	140100	9873934	1779	1779	1779	1779	0
318	20231226	140000	9873934	1779	1779	1779	1779	0
319	20231226	135900	9873934	1779	1779	1779	1779	0
320	20231226	135800	9873934	1779	1779	1779	1779	0
321	20231226	135700	9873934	1779	1779	1779	1779	0
322	20231226	135600	9873934	1779	1779	1779	1779	0
323	20231226	135500	9873934	1779	1779	1779	1779	0
324	20231226	135400	9873934	1779	1779	1779	1779	0
325	20231226	135300	9873934	1779	1779	1779	1779	0
326	20231226	135200	9873934	1779	1779	1779	1779	0
327	20231226	135100	9873934	1779	1779	1779	1779	0
328	20231226	135000	9873934	1779	1779	1779	1779	0
329	20231226	134900	9873934	1779	1779	1779	1779	0
330	20231226	134800	9873934	1779	1779	1779	1779	0
331	20231226	134700	9873934	1779	1779	1779	1779	0
332	20231226	134600	9873934	1779	1779	1779	1779	0
333	20231226	134500	9873934	1779	1779	1779	1779	0
334	20231226	134400	9873934	1779	1779	1779	1779	0
335	20231226	134300	9873934	1779	1779	1779	1779	0
336	20231226	134200	9873934	1779	1779	1779	1779	0
337	20231226	134100	9873934	1779	1779	1779	1779	0
338	20231226	134000	9873934	1779	1779	1779	1779	0
339	20231226	133900	9873934	1779	1779	1779	1779	0
340	20231226	133800	9873934	1779	1779	1779	1779	15
341	20231226	133700	9847249	1779	1779	1779	1779	0
342	20231226	133600	9847249	1779	1779	1779	1779	0
343	20231226	133500	9847249	1779	1779	1779	1779	0
344	20231226	133400	9847249	1779	1779	1779	1779	0
345	20231226	133300	9847249	1779	1779	1779	1779	0
346	20231226	133200	9847249	1779	1779	1779	1779	0
347	20231226	133100	9847249	1779	1779	1779	1779	0
348	20231226	133000	9847249	1779	1779	1779	1779	0
349	20231226	132900	9847249	1779	1779	1779	1779	0
350	20231226	132800	9847249	1779	1779	1779	1779	0
351	20231226	132700	9847249	1779	1779	1779	1779	0
352	20231226	132600	9847249	1779	1779	1779	1779	0
353	20231226	132500	9847249	1779	1779	1779	1779	0
354	20231226	132400	9847249	1779	1779	1779	1779	0
355	20231226	132300	9847249	1779	1779	1779	1779	1
356	20231226	132200	9845470	1766	1766	1766	1766	0
357	20231226	132100	9845470	1766	1766	1766	1766	0
358	20231226	132000	9845470	1766	1768	1768	1766	424
359	20231226	131900	9096611	1769	1769	1769	1769	0
360	20231226	131800	9096611	1769	1769	1769	1769	0
361	20231226	131700	9096611	1769	1769	1769	1769	500
362	20231226	131600	8212111	1769	1769	1769	1769	0
363	20231226	131500	8212111	1769	1769	1769	1769	492
364	20231226	131400	7341763	1769	1784	1784	1769	161
365	20231226	131300	7056785	1772	1772	1772	1772	0
366	20231226	131200	7056785	1772	1772	1772	1772	0
367	20231226	131100	7056785	1772	1772	1772	1772	0
368	20231226	131000	7056785	1772	1772	1772	1772	0
369	20231226	130900	7056785	1772	1778	1778	1772	80
370	20231226	130800	6914653	1784	1784	1784	1784	0
371	20231226	130700	6914653	1784	1784	1784	1784	0
372	20231226	130600	6914653	1784	1784	1784	1784	0
373	20231226	130500	6914653	1784	1784	1784	1784	0
374	20231226	130400	6914653	1784	1784	1784	1784	1
375	20231226	130300	6912869	1784	1784	1784	1784	0
376	20231226	130200	6912869	1784	1784	1784	1784	0
377	20231226	130100	6912869	1784	1784	1784	1784	0
378	20231226	130000	6912869	1784	1784	1784	1784	0
379	20231226	125900	6912869	1784	1784	1784	1784	0
380	20231226	125800	6912869	1784	1784	1784	1784	0
381	20231226	125700	6912869	1784	1784	1784	1784	0
382	20231226	125600	6912869	1784	1784	1784	1784	0
383	20231226	125500	6912869	1784	1784	1784	1784	0
384	20231226	125400	6912869	1784	1784	1784	1784	0
385	20231226	125300	6912869	1784	1784	1784	1784	0
386	20231226	125200	6912869	1784	1784	1784	1784	0
387	20231226	125100	6912869	1784	1784	1784	1784	1
388	20231226	125000	6911085	1777	1777	1777	1777	0
389	20231226	124900	6911085	1777	1777	1777	1777	0
390	20231226	124800	6911085	1777	1777	1777	1777	0
391	20231226	124700	6911085	1777	1777	1777	1777	0
392	20231226	124600	6911085	1777	1777	1777	1777	0
393	20231226	124500	6911085	1777	1777	1777	1777	0
394	20231226	124400	6911085	1777	1777	1777	1777	0
395	20231226	124300	6911085	1777	1777	1777	1777	0
396	20231226	124200	6911085	1777	1777	1777	1777	0
397	20231226	124100	6911085	1777	1777	1777	1777	0
398	20231226	124000	6911085	1777	1777	1777	1777	0
399	20231226	123900	6911085	1777	1777	1777	1777	0
400	20231226	123800	6911085	1777	1783	1783	1777	141
401	20231226	123700	6660517	1784	1784	1784	1784	0
402	20231226	123600	6660517	1784	1784	1784	1784	0
403	20231226	123500	6660517	1784	1784	1784	1784	0
404	20231226	123400	6660517	1784	1784	1784	1784	0
405	20231226	123300	6660517	1784	1784	1784	1784	0
406	20231226	123200	6660517	1784	1784	1784	1784	0
407	20231226	123100	6660517	1784	1784	1784	1784	0
408	20231226	123000	6660517	1784	1784	1784	1784	0
409	20231226	122900	6660517	1784	1784	1784	1784	0
410	20231226	122800	6660517	1784	1784	1784	1784	0
411	20231226	122700	6660517	1784	1784	1784	1784	1
412	20231226	122600	6658733	1782	1782	1782	1782	0
413	20231226	122500	6658733	1782	1782	1782	1782	0
414	20231226	122400	6658733	1782	1783	1783	1782	2
415	20231226	122300	6655168	1784	1785	1785	1784	2
416	20231226	122200	6651599	1786	1786	1786	1786	0
417	20231226	122100	6651599	1786	1786	1786	1786	0
418	20231226	122000	6651599	1786	1786	1786	1786	0
419	20231226	121900	6651599	1786	1786	1786	1786	0
420	20231226	121800	6651599	1786	1786	1786	1786	0
421	20231226	121700	6651599	1786	1786	1786	1786	0
422	20231226	121600	6651599	1786	1786	1786	1786	0
423	20231226	121500	6651599	1786	1786	1786	1786	0
424	20231226	121400	6651599	1786	1786	1786	1786	0
425	20231226	121300	6651599	1786	1786	1786	1786	0
426	20231226	121200	6651599	1786	1786	1786	1786	0
427	20231226	121100	6651599	1786	1786	1786	1786	0
428	20231226	121000	6651599	1786	1786	1786	1786	0
429	20231226	120900	6651599	1786	1786	1786	1786	0
430	20231226	120800	6651599	1786	1786	1786	1786	0
431	20231226	120700	6651599	1786	1786	1786	1786	0
432	20231226	120600	6651599	1786	1786	1786	1786	0
433	20231226	120500	6651599	1786	1786	1786	1786	0
434	20231226	120400	6651599	1786	1786	1786	1786	0
435	20231226	120300	6651599	1786	1786	1786	1786	0
436	20231226	120200	6651599	1786	1786	1786	1786	0
437	20231226	120100	6651599	1786	1786	1786	1786	0
438	20231226	120000	6651599	1786	1786	1786	1786	0
439	20231226	115900	6651599	1786	1786	1786	1786	0
440	20231226	115800	6651599	1786	1786	1786	1786	0
441	20231226	115700	6651599	1786	1786	1786	1786	0
442	20231226	115600	6651599	1786	1786	1786	1786	0
443	20231226	115500	6651599	1786	1786	1786	1786	0
444	20231226	115400	6651599	1786	1786	1786	1786	0
445	20231226	115300	6651599	1786	1786	1786	1786	285
446	20231226	115200	6142589	1786	1786	1786	1786	0
447	20231226	115100	6142589	1786	1786	1786	1786	0
448	20231226	115000	6142589	1786	1786	1786	1786	0
449	20231226	114900	6142589	1786	1786	1786	1786	0
450	20231226	114800	6142589	1786	1786	1786	1786	0
451	20231226	114700	6142589	1786	1786	1786	1786	0
452	20231226	114600	6142589	1786	1786	1786	1786	0
453	20231226	114500	6142589	1786	1786	1786	1786	0
454	20231226	114400	6142589	1786	1786	1786	1786	281
455	20231226	114300	5640723	1786	1786	1786	1786	0
456	20231226	114200	5640723	1786	1786	1786	1786	0
457	20231226	114100	5640723	1786	1786	1786	1786	0
458	20231226	114000	5640723	1786	1786	1786	1786	0
459	20231226	113900	5640723	1786	1786	1786	1786	0
460	20231226	113800	5640723	1786	1786	1786	1786	0
461	20231226	113700	5640723	1786	1786	1786	1786	0
462	20231226	113600	5640723	1786	1786	1786	1786	0
463	20231226	113500	5640723	1786	1786	1786	1786	0
464	20231226	113400	5640723	1786	1786	1786	1786	0
465	20231226	113300	5640723	1786	1786	1786	1786	0
466	20231226	113200	5640723	1786	1786	1786	1786	0
467	20231226	113100	5640723	1786	1786	1786	1786	0
468	20231226	113000	5640723	1786	1786	1786	1786	0
469	20231226	112900	5640723	1786	1786	1786	1786	0
470	20231226	112800	5640723	1786	1786	1786	1786	0
471	20231226	112700	5640723	1786	1786	1786	1786	0
472	20231226	112600	5640723	1786	1786	1786	1786	10
473	20231226	112500	5622863	1786	1786	1786	1786	0
474	20231226	112400	5622863	1786	1786	1786	1786	0
475	20231226	112300	5622863	1786	1786	1786	1786	0
476	20231226	112200	5622863	1786	1786	1786	1786	0
477	20231226	112100	5622863	1786	1786	1786	1786	0
478	20231226	112000	5622863	1786	1786	1786	1786	0
479	20231226	111900	5622863	1786	1786	1786	1786	0
480	20231226	111800	5622863	1786	1786	1786	1786	0
481	20231226	111700	5622863	1786	1786	1786	1786	0
482	20231226	111600	5622863	1786	1786	1786	1786	0
483	20231226	111500	5622863	1786	1786	1786	1786	0
484	20231226	111400	5622863	1786	1786	1786	1786	0
485	20231226	111300	5622863	1786	1775	1786	1775	770
486	20231226	111200	4251336	1775	1775	1775	1775	0
487	20231226	111100	4251336	1775	1775	1775	1775	0
488	20231226	111000	4251336	1775	1775	1775	1775	0
489	20231226	110900	4251336	1775	1775	1775	1775	0
490	20231226	110800	4251336	1775	1775	1775	1775	0
491	20231226	110700	4251336	1775	1775	1775	1775	0
492	20231226	110600	4251336	1775	1775	1775	1775	0
493	20231226	110500	4251336	1775	1775	1775	1775	0
494	20231226	110400	4251336	1775	1775	1775	1775	0
495	20231226	110300	4251336	1775	1775	1775	1775	0
496	20231226	110200	4251336	1775	1775	1775	1775	0
497	20231226	110100	4251336	1775	1775	1775	1775	0
498	20231226	110000	4251336	1775	1775	1775	1775	0
499	20231226	105900	4251336	1775	1775	1775	1775	0
500	20231226	105800	4251336	1775	1775	1775	1775	1
501	20231226	105700	4249561	1767	1767	1767	1767	0
502	20231226	105600	4249561	1767	1767	1767	1767	0
503	20231226	105500	4249561	1767	1767	1767	1767	0
504	20231226	105400	4249561	1767	1767	1767	1767	0
505	20231226	105300	4249561	1767	1767	1767	1767	0
506	20231226	105200	4249561	1767	1767	1767	1767	1
507	20231226	105100	4247794	1776	1776	1776	1776	0
508	20231226	105000	4247794	1776	1776	1776	1776	0
509	20231226	104900	4247794	1776	1776	1776	1776	0
510	20231226	104800	4247794	1776	1776	1776	1776	0
511	20231226	104700	4247794	1776	1776	1776	1776	1
512	20231226	104600	4246018	1777	1777	1777	1777	0
513	20231226	104500	4246018	1777	1777	1777	1777	0
514	20231226	104400	4246018	1777	1777	1777	1777	0
515	20231226	104300	4246018	1777	1777	1777	1777	0
516	20231226	104200	4246018	1777	1777	1777	1777	0
517	20231226	104100	4246018	1777	1777	1777	1777	0
518	20231226	104000	4246018	1777	1777	1777	1777	0
519	20231226	103900	4246018	1777	1777	1777	1777	0
520	20231226	103800	4246018	1777	1777	1777	1777	12
521	20231226	103700	4224694	1778	1778	1778	1778	0
522	20231226	103600	4224694	1778	1778	1778	1778	0
523	20231226	103500	4224694	1778	1778	1778	1778	0
524	20231226	103400	4224694	1778	1778	1778	1778	0
525	20231226	103300	4224694	1778	1778	1778	1778	1
526	20231226	103200	4222916	1779	1779	1779	1779	0
527	20231226	103100	4222916	1779	1779	1779	1779	0
528	20231226	103000	4222916	1779	1779	1779	1779	0
529	20231226	102900	4222916	1779	1779	1779	1779	0
530	20231226	102800	4222916	1779	1779	1779	1779	0
531	20231226	102700	4222916	1779	1779	1779	1779	0
532	20231226	102600	4222916	1779	1779	1779	1779	0
533	20231226	102500	4222916	1779	1779	1779	1779	0
534	20231226	102400	4222916	1779	1779	1779	1779	0
535	20231226	102300	4222916	1779	1779	1779	1779	0
536	20231226	102200	4222916	1779	1779	1779	1779	0
537	20231226	102100	4222916	1779	1779	1779	1779	0
538	20231226	102000	4222916	1779	1779	1779	1779	0
539	20231226	101900	4222916	1779	1779	1779	1779	0
540	20231226	101800	4222916	1779	1779	1779	1779	0
541	20231226	101700	4222916	1779	1779	1779	1779	1
542	20231226	101600	4221137	1766	1767	1767	1766	64
543	20231226	101500	4108076	1779	1779	1779	1779	1
544	20231226	101400	4106297	1767	1777	1777	1767	8
545	20231226	101300	4092151	1778	1778	1778	1778	1
546	20231226	101200	4090373	1780	1780	1780	1780	0
547	20231226	101100	4090373	1780	1780	1780	1780	1
548	20231226	101000	4088593	1785	1785	1785	1785	0
549	20231226	100900	4088593	1785	1785	1785	1785	0
550	20231226	100800	4088593	1785	1785	1785	1785	0
551	20231226	100700	4088593	1785	1785	1785	1785	0
552	20231226	100600	4088593	1785	1785	1785	1785	0
553	20231226	100500	4088593	1785	1785	1785	1785	0
554	20231226	100400	4088593	1785	1785	1785	1785	0
555	20231226	100300	4088593	1785	1785	1785	1785	0
556	20231226	100200	4088593	1785	1785	1785	1785	0
557	20231226	100100	4088593	1785	1785	1785	1785	0
558	20231226	100000	4088593	1785	1785	1785	1785	0
559	20231226	095900	4088593	1785	1785	1785	1785	0
560	20231226	095800	4088593	1785	1785	1785	1785	0
561	20231226	095700	4088593	1785	1785	1785	1785	0
562	20231226	095600	4088593	1785	1785	1785	1785	0
563	20231226	095500	4088593	1785	1785	1785	1785	0
564	20231226	095400	4088593	1785	1785	1785	1785	0
565	20231226	095300	4088593	1785	1785	1785	1785	0
566	20231226	095200	4088593	1785	1785	1785	1785	0
567	20231226	095100	4088593	1785	1785	1785	1785	0
568	20231226	095000	4088593	1785	1785	1785	1785	1
569	20231226	094900	4086808	1786	1786	1786	1786	0
570	20231226	094800	4086808	1786	1786	1786	1786	0
571	20231226	094700	4086808	1786	1786	1786	1786	0
572	20231226	094600	4086808	1786	1786	1786	1786	0
573	20231226	094500	4086808	1786	1786	1786	1786	0
574	20231226	094400	4086808	1786	1786	1786	1786	0
575	20231226	094300	4086808	1786	1786	1786	1786	0
576	20231226	094200	4086808	1786	1786	1786	1786	0
577	20231226	094100	4086808	1786	1786	1786	1786	1
578	20231226	094000	4085022	1786	1771	1786	1771	1330
579	20231226	093900	1715787	1763	1769	1769	1763	255
580	20231226	093800	1266077	1770	1770	1770	1770	0
581	20231226	093700	1266077	1770	1770	1770	1770	5
582	20231226	093600	1257227	1771	1782	1782	1771	16
583	20231226	093500	1228825	1782	1782	1782	1782	0
584	20231226	093400	1228825	1782	1782	1782	1782	0
585	20231226	093300	1228825	1782	1782	1782	1782	0
586	20231226	093200	1228825	1782	1782	1782	1782	0
587	20231226	093100	1228825	1782	1782	1782	1782	0
588	20231226	093000	1228825	1782	1782	1782	1782	3
589	20231226	092900	1223479	1782	1782	1782	1782	0
590	20231226	092800	1223479	1782	1782	1782	1782	0
591	20231226	092700	1223479	1782	1782	1782	1782	0
592	20231226	092600	1223479	1782	1782	1782	1782	6
593	20231226	092500	1212787	1783	1783	1783	1783	0
594	20231226	092400	1212787	1783	1783	1783	1783	0
595	20231226	092300	1212787	1783	1783	1783	1783	0
596	20231226	092200	1212787	1783	1783	1783	1783	0
597	20231226	092100	1212787	1783	1783	1783	1783	0
598	20231226	092000	1212787	1783	1783	1783	1783	0
599	20231226	091900	1212787	1783	1783	1783	1783	10
600	20231226	091800	1194957	1783	1783	1783	1783	0
601	20231226	091700	1194957	1783	1783	1783	1783	0
602	20231226	091600	1194957	1783	1783	1783	1783	1
603	20231226	091500	1193174	1770	1770	1770	1770	0
604	20231226	091400	1193174	1770	1770	1770	1770	0
605	20231226	091300	1193174	1770	1770	1770	1770	0
606	20231226	091200	1193174	1770	1770	1770	1770	0
607	20231226	091100	1193174	1770	1770	1770	1770	0
608	20231226	091000	1193174	1770	1770	1770	1770	0
609	20231226	090900	1193174	1770	1770	1770	1770	0
610	20231226	090800	1193174	1770	1770	1770	1770	0
611	20231226	090700	1193174	1770	1771	1771	1770	590
612	20231226	090600	148856	1786	1786	1786	1786	0
613	20231226	090500	148856	1786	1786	1786	1786	0
614	20231226	090400	148856	1786	1786	1786	1786	0
615	20231226	090300	148856	1786	1786	1786	1786	0
616	20231226	090200	148856	1786	1786	1786	1786	0
617	20231226	090100	148856	1786	1786	1786	1786	0
618	20231226	090000	148856	1786	1770	1786	1770	84