KissMeData/036000/min/candle-20240527.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240527	191900	26831496	1867	1867	1867	1867	258
3	20240527	191800	26831496	1867	1867	1867	1867	0
4	20240527	191700	26831496	1867	1867	1867	1867	0
5	20240527	191600	26831496	1867	1867	1867	1867	0
6	20240527	191500	26831496	1867	1867	1867	1867	0
7	20240527	191400	26831496	1867	1867	1867	1867	0
8	20240527	191300	26831496	1867	1867	1867	1867	0
9	20240527	191200	26831496	1867	1867	1867	1867	0
10	20240527	191100	26831496	1867	1867	1867	1867	0
11	20240527	191000	26831496	1867	1867	1867	1867	0
12	20240527	190900	26831496	1867	1867	1867	1867	0
13	20240527	190800	26831496	1867	1867	1867	1867	0
14	20240527	190700	26831496	1867	1867	1867	1867	0
15	20240527	190600	26831496	1867	1867	1867	1867	0
16	20240527	190500	26831496	1867	1867	1867	1867	0
17	20240527	190400	26831496	1867	1867	1867	1867	0
18	20240527	190300	26831496	1867	1867	1867	1867	0
19	20240527	190200	26831496	1867	1867	1867	1867	0
20	20240527	190100	26831496	1867	1867	1867	1867	0
21	20240527	190000	26831496	1867	1867	1867	1867	0
22	20240527	185900	26831496	1867	1867	1867	1867	0
23	20240527	185800	26831496	1867	1867	1867	1867	0
24	20240527	185700	26831496	1867	1867	1867	1867	0
25	20240527	185600	26831496	1867	1867	1867	1867	0
26	20240527	185500	26831496	1867	1867	1867	1867	0
27	20240527	185400	26831496	1867	1867	1867	1867	0
28	20240527	185300	26831496	1867	1867	1867	1867	0
29	20240527	185200	26831496	1867	1867	1867	1867	0
30	20240527	185100	26831496	1867	1867	1867	1867	0
31	20240527	185000	26831496	1867	1867	1867	1867	0
32	20240527	184900	26831496	1867	1867	1867	1867	258
33	20240527	184800	26831496	1867	1867	1867	1867	0
34	20240527	184700	26831496	1867	1867	1867	1867	0
35	20240527	184600	26831496	1867	1867	1867	1867	0
36	20240527	184500	26831496	1867	1867	1867	1867	0
37	20240527	184400	26831496	1867	1867	1867	1867	0
38	20240527	184300	26831496	1867	1867	1867	1867	0
39	20240527	184200	26831496	1867	1867	1867	1867	0
40	20240527	184100	26831496	1867	1867	1867	1867	0
41	20240527	184000	26831496	1867	1867	1867	1867	0
42	20240527	183900	26831496	1867	1867	1867	1867	0
43	20240527	183800	26831496	1867	1867	1867	1867	0
44	20240527	183700	26831496	1867	1867	1867	1867	0
45	20240527	183600	26831496	1867	1867	1867	1867	0
46	20240527	183500	26831496	1867	1867	1867	1867	0
47	20240527	183400	26831496	1867	1867	1867	1867	0
48	20240527	183300	26831496	1867	1867	1867	1867	0
49	20240527	183200	26831496	1867	1867	1867	1867	0
50	20240527	183100	26831496	1867	1867	1867	1867	0
51	20240527	183000	26831496	1867	1867	1867	1867	0
52	20240527	182900	26831496	1867	1867	1867	1867	0
53	20240527	182800	26831496	1867	1867	1867	1867	0
54	20240527	182700	26831496	1867	1867	1867	1867	0
55	20240527	182600	26831496	1867	1867	1867	1867	0
56	20240527	182500	26831496	1867	1867	1867	1867	0
57	20240527	182400	26831496	1867	1867	1867	1867	0
58	20240527	182300	26831496	1867	1867	1867	1867	0
59	20240527	182200	26831496	1867	1867	1867	1867	0
60	20240527	182100	26831496	1867	1867	1867	1867	0
61	20240527	182000	26831496	1867	1867	1867	1867	0
62	20240527	181900	26831496	1867	1867	1867	1867	258
63	20240527	181800	26831496	1867	1867	1867	1867	0
64	20240527	181700	26831496	1867	1867	1867	1867	0
65	20240527	181600	26831496	1867	1867	1867	1867	0
66	20240527	181500	26831496	1867	1867	1867	1867	0
67	20240527	181400	26831496	1867	1867	1867	1867	0
68	20240527	181300	26831496	1867	1867	1867	1867	0
69	20240527	181200	26831496	1867	1867	1867	1867	0
70	20240527	181100	26831496	1867	1867	1867	1867	0
71	20240527	181000	26831496	1867	1867	1867	1867	0
72	20240527	180900	26831496	1867	1867	1867	1867	0
73	20240527	180800	26831496	1867	1867	1867	1867	0
74	20240527	180700	26831496	1867	1867	1867	1867	0
75	20240527	180600	26831496	1867	1867	1867	1867	0
76	20240527	180500	26831496	1867	1867	1867	1867	0
77	20240527	180400	26831496	1867	1867	1867	1867	0
78	20240527	180300	26831496	1867	1867	1867	1867	0
79	20240527	180200	26831496	1867	1867	1867	1867	0
80	20240527	180100	26831496	1867	1867	1867	1867	0
81	20240527	180000	26831496	1867	1867	1867	1867	0
82	20240527	175900	26831496	1867	1867	1867	1867	0
83	20240527	175800	26831496	1867	1867	1867	1867	0
84	20240527	175700	26831496	1867	1867	1867	1867	0
85	20240527	175600	26831496	1867	1867	1867	1867	0
86	20240527	175500	26831496	1867	1867	1867	1867	0
87	20240527	175400	26831496	1867	1867	1867	1867	0
88	20240527	175300	26831496	1867	1867	1867	1867	0
89	20240527	175200	26831496	1867	1867	1867	1867	0
90	20240527	175100	26831496	1867	1867	1867	1867	0
91	20240527	175000	26831496	1867	1867	1867	1867	0
92	20240527	174900	26831496	1867	1867	1867	1867	258
93	20240527	174800	26831496	1867	1867	1867	1867	0
94	20240527	174700	26831496	1867	1867	1867	1867	0
95	20240527	174600	26831496	1867	1867	1867	1867	0
96	20240527	174500	26831496	1867	1867	1867	1867	0
97	20240527	174400	26831496	1867	1867	1867	1867	0
98	20240527	174300	26831496	1867	1867	1867	1867	0
99	20240527	174200	26831496	1867	1867	1867	1867	0
100	20240527	174100	26831496	1867	1867	1867	1867	0
101	20240527	174000	26831496	1867	1867	1867	1867	0
102	20240527	173900	26831496	1867	1867	1867	1867	0
103	20240527	173800	26831496	1867	1867	1867	1867	0
104	20240527	173700	26831496	1867	1867	1867	1867	0
105	20240527	173600	26831496	1867	1867	1867	1867	0
106	20240527	173500	26831496	1867	1867	1867	1867	0
107	20240527	173400	26831496	1867	1867	1867	1867	0
108	20240527	173300	26831496	1867	1867	1867	1867	0
109	20240527	173200	26831496	1867	1867	1867	1867	0
110	20240527	173100	26831496	1867	1867	1867	1867	0
111	20240527	173000	26831496	1867	1867	1867	1867	0
112	20240527	172900	26831496	1867	1867	1867	1867	0
113	20240527	172800	26831496	1867	1867	1867	1867	0
114	20240527	172700	26831496	1867	1867	1867	1867	0
115	20240527	172600	26831496	1867	1867	1867	1867	0
116	20240527	172500	26831496	1867	1867	1867	1867	0
117	20240527	172400	26831496	1867	1867	1867	1867	0
118	20240527	172300	26831496	1867	1867	1867	1867	0
119	20240527	172200	26831496	1867	1867	1867	1867	0
120	20240527	172100	26831496	1867	1867	1867	1867	0
121	20240527	172000	26831496	1867	1867	1867	1867	0
122	20240527	171900	26831496	1867	1867	1867	1867	258
123	20240527	171800	26831496	1867	1867	1867	1867	0
124	20240527	171700	26831496	1867	1867	1867	1867	0
125	20240527	171600	26831496	1867	1867	1867	1867	0
126	20240527	171500	26831496	1867	1867	1867	1867	0
127	20240527	171400	26831496	1867	1867	1867	1867	0
128	20240527	171300	26831496	1867	1867	1867	1867	0
129	20240527	171200	26831496	1867	1867	1867	1867	0
130	20240527	171100	26831496	1867	1867	1867	1867	0
131	20240527	171000	26831496	1867	1867	1867	1867	0
132	20240527	170900	26831496	1867	1867	1867	1867	0
133	20240527	170800	26831496	1867	1867	1867	1867	0
134	20240527	170700	26831496	1867	1867	1867	1867	0
135	20240527	170600	26831496	1867	1867	1867	1867	0
136	20240527	170500	26831496	1867	1867	1867	1867	0
137	20240527	170400	26831496	1867	1867	1867	1867	0
138	20240527	170300	26831496	1867	1867	1867	1867	0
139	20240527	170200	26831496	1867	1867	1867	1867	0
140	20240527	170100	26831496	1867	1867	1867	1867	0
141	20240527	170000	26831496	1867	1867	1867	1867	0
142	20240527	165900	26831496	1867	1867	1867	1867	0
143	20240527	165800	26831496	1867	1867	1867	1867	0
144	20240527	165700	26831496	1867	1867	1867	1867	0
145	20240527	165600	26831496	1867	1867	1867	1867	0
146	20240527	165500	26831496	1867	1867	1867	1867	0
147	20240527	165400	26831496	1867	1867	1867	1867	0
148	20240527	165300	26831496	1867	1867	1867	1867	0
149	20240527	165200	26831496	1867	1867	1867	1867	0
150	20240527	165100	26831496	1867	1867	1867	1867	0
151	20240527	165000	26831496	1867	1867	1867	1867	0
152	20240527	164900	26831496	1867	1867	1867	1867	258
153	20240527	164800	26831496	1867	1867	1867	1867	0
154	20240527	164700	26831496	1867	1867	1867	1867	0
155	20240527	164600	26831496	1867	1867	1867	1867	0
156	20240527	164500	26831496	1867	1867	1867	1867	0
157	20240527	164400	26831496	1867	1867	1867	1867	0
158	20240527	164300	26831496	1867	1867	1867	1867	0
159	20240527	164200	26831496	1867	1867	1867	1867	0
160	20240527	164100	26831496	1867	1867	1867	1867	0
161	20240527	164000	26831496	1867	1867	1867	1867	0
162	20240527	163900	26831496	1867	1867	1867	1867	0
163	20240527	163800	26831496	1867	1867	1867	1867	0
164	20240527	163700	26831496	1867	1867	1867	1867	0
165	20240527	163600	26831496	1867	1867	1867	1867	0
166	20240527	163500	26831496	1867	1867	1867	1867	0
167	20240527	163400	26831496	1867	1867	1867	1867	0
168	20240527	163300	26831496	1867	1867	1867	1867	0
169	20240527	163200	26831496	1867	1867	1867	1867	0
170	20240527	163100	26831496	1867	1867	1867	1867	0
171	20240527	163000	26831496	1867	1867	1867	1867	0
172	20240527	162900	26831496	1867	1867	1867	1867	0
173	20240527	162800	26831496	1867	1867	1867	1867	0
174	20240527	162700	26831496	1867	1867	1867	1867	0
175	20240527	162600	26831496	1867	1867	1867	1867	0
176	20240527	162500	26831496	1867	1867	1867	1867	0
177	20240527	162400	26831496	1867	1867	1867	1867	0
178	20240527	162300	26831496	1867	1867	1867	1867	0
179	20240527	162200	26831496	1867	1867	1867	1867	0
180	20240527	162100	26831496	1867	1867	1867	1867	0
181	20240527	162000	26831496	1867	1867	1867	1867	0
182	20240527	161900	26831496	1867	1867	1867	1867	258
183	20240527	161800	26831496	1867	1867	1867	1867	0
184	20240527	161700	26831496	1867	1867	1867	1867	0
185	20240527	161600	26831496	1867	1867	1867	1867	0
186	20240527	161500	26831496	1867	1867	1867	1867	0
187	20240527	161400	26831496	1867	1867	1867	1867	0
188	20240527	161300	26831496	1867	1867	1867	1867	0
189	20240527	161200	26831496	1867	1867	1867	1867	0
190	20240527	161100	26831496	1867	1867	1867	1867	0
191	20240527	161000	26831496	1867	1867	1867	1867	0
192	20240527	160900	26831496	1867	1867	1867	1867	0
193	20240527	160800	26831496	1867	1867	1867	1867	0
194	20240527	160700	26831496	1867	1867	1867	1867	0
195	20240527	160600	26831496	1867	1867	1867	1867	0
196	20240527	160500	26831496	1867	1867	1867	1867	0
197	20240527	160400	26831496	1867	1867	1867	1867	0
198	20240527	160300	26831496	1867	1867	1867	1867	0
199	20240527	160200	26831496	1867	1867	1867	1867	0
200	20240527	160100	26831496	1867	1867	1867	1867	0
201	20240527	160000	26831496	1867	1867	1867	1867	0
202	20240527	155900	26831496	1867	1867	1867	1867	0
203	20240527	155800	26831496	1867	1867	1867	1867	0
204	20240527	155700	26831496	1867	1867	1867	1867	0
205	20240527	155600	26831496	1867	1867	1867	1867	0
206	20240527	155500	26831496	1867	1867	1867	1867	0
207	20240527	155400	26831496	1867	1867	1867	1867	0
208	20240527	155300	26831496	1867	1867	1867	1867	0
209	20240527	155200	26831496	1867	1867	1867	1867	0
210	20240527	155100	26831496	1867	1867	1867	1867	0
211	20240527	155000	26831496	1867	1867	1867	1867	0
212	20240527	154900	26831496	1867	1867	1867	1867	258
213	20240527	154800	26831496	1867	1867	1867	1867	0
214	20240527	154700	26831496	1867	1867	1867	1867	0
215	20240527	154600	26831496	1867	1867	1867	1867	0
216	20240527	154500	26831496	1867	1867	1867	1867	0
217	20240527	154400	26831496	1867	1867	1867	1867	0
218	20240527	154300	26831496	1867	1867	1867	1867	0
219	20240527	154200	26831496	1867	1867	1867	1867	0
220	20240527	154100	26831496	1867	1867	1867	1867	0
221	20240527	154000	26831496	1867	1867	1867	1867	0
222	20240527	153900	26831496	1867	1867	1867	1867	0
223	20240527	153800	26831496	1867	1867	1867	1867	0
224	20240527	153700	26831496	1867	1867	1867	1867	0
225	20240527	153600	26831496	1867	1867	1867	1867	0
226	20240527	153500	26831496	1867	1867	1867	1867	0
227	20240527	153400	26831496	1867	1867	1867	1867	0
228	20240527	153300	26831496	1867	1867	1867	1867	0
229	20240527	153200	26831496	1867	1867	1867	1867	0
230	20240527	153100	26831496	1867	1867	1867	1867	0
231	20240527	153000	26831496	1867	1867	1867	1867	258
232	20240527	152900	26349810	1886	1886	1886	1886	0
233	20240527	152800	26349810	1886	1886	1886	1886	0
234	20240527	152700	26349810	1886	1886	1886	1886	0
235	20240527	152600	26349810	1886	1886	1886	1886	0
236	20240527	152500	26349810	1886	1886	1886	1886	0
237	20240527	152400	26349810	1886	1886	1886	1886	0
238	20240527	152300	26349810	1886	1886	1886	1886	0
239	20240527	152200	26349810	1886	1886	1886	1886	0
240	20240527	152100	26349810	1886	1886	1886	1886	0
241	20240527	152000	26349810	1886	1886	1886	1886	0
242	20240527	151900	26349810	1886	1881	1886	1870	53
243	20240527	151800	26250313	1880	1885	1885	1880	520
244	20240527	151700	25270497	1888	1888	1888	1888	0
245	20240527	151600	25270497	1888	1888	1888	1888	0
246	20240527	151500	25270497	1888	1888	1888	1888	0
247	20240527	151400	25270497	1888	1888	1888	1888	1
248	20240527	151300	25268609	1885	1885	1885	1885	1
249	20240527	151200	25266724	1885	1885	1885	1885	0
250	20240527	151100	25266724	1885	1885	1885	1885	569
251	20240527	151000	24194159	1887	1887	1887	1887	0
252	20240527	150900	24194159	1887	1887	1887	1887	0
253	20240527	150800	24194159	1887	1887	1887	1887	0
254	20240527	150700	24194159	1887	1887	1887	1887	0
255	20240527	150600	24194159	1887	1887	1887	1887	0
256	20240527	150500	24194159	1887	1887	1887	1887	0
257	20240527	150400	24194159	1887	1887	1887	1887	0
258	20240527	150300	24194159	1887	1887	1887	1887	0
259	20240527	150200	24194159	1887	1887	1887	1887	0
260	20240527	150100	24194159	1887	1887	1887	1887	0
261	20240527	150000	24194159	1887	1887	1887	1887	0
262	20240527	145900	24194159	1887	1887	1887	1887	0
263	20240527	145800	24194159	1887	1887	1887	1887	1
264	20240527	145700	24192272	1881	1881	1881	1881	0
265	20240527	145600	24192272	1881	1881	1881	1881	0
266	20240527	145500	24192272	1881	1881	1881	1881	0
267	20240527	145400	24192272	1881	1881	1881	1881	0
268	20240527	145300	24192272	1881	1881	1881	1881	8
269	20240527	145200	24177224	1881	1881	1881	1881	0
270	20240527	145100	24177224	1881	1881	1881	1881	0
271	20240527	145000	24177224	1881	1881	1881	1881	0
272	20240527	144900	24177224	1881	1881	1881	1881	0
273	20240527	144800	24177224	1881	1881	1881	1881	0
274	20240527	144700	24177224	1881	1881	1881	1881	0
275	20240527	144600	24177224	1881	1881	1881	1881	0
276	20240527	144500	24177224	1881	1881	1881	1881	0
277	20240527	144400	24177224	1881	1881	1881	1881	0
278	20240527	144300	24177224	1881	1881	1881	1881	0
279	20240527	144200	24177224	1881	1881	1881	1881	0
280	20240527	144100	24177224	1881	1881	1881	1881	0
281	20240527	144000	24177224	1881	1881	1881	1881	0
282	20240527	143900	24177224	1881	1881	1881	1881	0
283	20240527	143800	24177224	1881	1881	1881	1881	0
284	20240527	143700	24177224	1881	1881	1881	1881	0
285	20240527	143600	24177224	1881	1881	1881	1881	0
286	20240527	143500	24177224	1881	1881	1881	1881	1
287	20240527	143400	24175343	1881	1881	1881	1881	1
288	20240527	143300	24173462	1872	1872	1872	1872	210
289	20240527	143200	23780342	1872	1872	1872	1872	0
290	20240527	143100	23780342	1872	1872	1872	1872	0
291	20240527	143000	23780342	1872	1872	1872	1872	0
292	20240527	142900	23780342	1872	1872	1872	1872	0
293	20240527	142800	23780342	1872	1872	1872	1872	0
294	20240527	142700	23780342	1872	1872	1872	1872	0
295	20240527	142600	23780342	1872	1872	1872	1872	0
296	20240527	142500	23780342	1872	1872	1872	1872	0
297	20240527	142400	23780342	1872	1872	1872	1872	1
298	20240527	142300	23778470	1865	1865	1865	1865	0
299	20240527	142200	23778470	1865	1865	1865	1865	0
300	20240527	142100	23778470	1865	1865	1865	1865	569
301	20240527	142000	22717285	1863	1863	1863	1863	0
302	20240527	141900	22717285	1863	1863	1863	1863	0
303	20240527	141800	22717285	1863	1873	1873	1863	5000
304	20240527	141700	13361548	1873	1886	1886	1873	2940
305	20240527	141600	7854573	1886	1886	1886	1886	0
306	20240527	141500	7854573	1886	1886	1886	1886	0
307	20240527	141400	7854573	1886	1886	1886	1886	0
308	20240527	141300	7854573	1886	1886	1886	1886	0
309	20240527	141200	7854573	1886	1886	1886	1886	0
310	20240527	141100	7854573	1886	1886	1886	1886	0
311	20240527	141000	7854573	1886	1886	1886	1886	0
312	20240527	140900	7854573	1886	1886	1886	1886	0
313	20240527	140800	7854573	1886	1886	1886	1886	0
314	20240527	140700	7854573	1886	1886	1886	1886	1
315	20240527	140600	7852687	1877	1877	1877	1877	0
316	20240527	140500	7852687	1877	1877	1877	1877	0
317	20240527	140400	7852687	1877	1877	1877	1877	0
318	20240527	140300	7852687	1877	1877	1877	1877	89
319	20240527	140200	7685634	1877	1877	1877	1877	10
320	20240527	140100	7666864	1877	1877	1877	1877	1
321	20240527	140000	7664987	1899	1899	1899	1899	0
322	20240527	135900	7664987	1899	1899	1899	1899	0
323	20240527	135800	7664987	1899	1899	1899	1899	0
324	20240527	135700	7664987	1899	1899	1899	1899	0
325	20240527	135600	7664987	1899	1899	1899	1899	0
326	20240527	135500	7664987	1899	1899	1899	1899	0
327	20240527	135400	7664987	1899	1899	1899	1899	0
328	20240527	135300	7664987	1899	1899	1899	1899	0
329	20240527	135200	7664987	1899	1899	1899	1899	0
330	20240527	135100	7664987	1899	1899	1899	1899	0
331	20240527	135000	7664987	1899	1899	1899	1899	0
332	20240527	134900	7664987	1899	1899	1899	1899	0
333	20240527	134800	7664987	1899	1899	1899	1899	2
334	20240527	134700	7661189	1900	1900	1900	1900	0
335	20240527	134600	7661189	1900	1900	1900	1900	0
336	20240527	134500	7661189	1900	1900	1900	1900	0
337	20240527	134400	7661189	1900	1900	1900	1900	0
338	20240527	134300	7661189	1900	1900	1900	1900	0
339	20240527	134200	7661189	1900	1900	1900	1900	0
340	20240527	134100	7661189	1900	1900	1900	1900	0
341	20240527	134000	7661189	1900	1900	1900	1900	0
342	20240527	133900	7661189	1900	1900	1900	1900	0
343	20240527	133800	7661189	1900	1900	1900	1900	0
344	20240527	133700	7661189	1900	1900	1900	1900	0
345	20240527	133600	7661189	1900	1900	1900	1900	0
346	20240527	133500	7661189	1900	1900	1900	1900	0
347	20240527	133400	7661189	1900	1900	1900	1900	0
348	20240527	133300	7661189	1900	1900	1900	1900	0
349	20240527	133200	7661189	1900	1900	1900	1900	0
350	20240527	133100	7661189	1900	1900	1900	1900	0
351	20240527	133000	7661189	1900	1900	1900	1900	0
352	20240527	132900	7661189	1900	1900	1900	1900	0
353	20240527	132800	7661189	1900	1900	1900	1900	0
354	20240527	132700	7661189	1900	1900	1900	1900	0
355	20240527	132600	7661189	1900	1900	1900	1900	0
356	20240527	132500	7661189	1900	1900	1900	1900	0
357	20240527	132400	7661189	1900	1900	1900	1900	0
358	20240527	132300	7661189	1900	1900	1900	1900	0
359	20240527	132200	7661189	1900	1900	1900	1900	0
360	20240527	132100	7661189	1900	1900	1900	1900	0
361	20240527	132000	7661189	1900	1900	1900	1900	0
362	20240527	131900	7661189	1900	1900	1900	1900	0
363	20240527	131800	7661189	1900	1900	1900	1900	0
364	20240527	131700	7661189	1900	1900	1900	1900	0
365	20240527	131600	7661189	1900	1900	1900	1900	0
366	20240527	131500	7661189	1900	1900	1900	1900	0
367	20240527	131400	7661189	1900	1900	1900	1900	0
368	20240527	131300	7661189	1900	1900	1900	1900	0
369	20240527	131200	7661189	1900	1900	1900	1900	0
370	20240527	131100	7661189	1900	1900	1900	1900	0
371	20240527	131000	7661189	1900	1900	1900	1900	0
372	20240527	130900	7661189	1900	1900	1900	1900	0
373	20240527	130800	7661189	1900	1900	1900	1900	0
374	20240527	130700	7661189	1900	1900	1900	1900	0
375	20240527	130600	7661189	1900	1900	1900	1900	0
376	20240527	130500	7661189	1900	1900	1900	1900	0
377	20240527	130400	7661189	1900	1900	1900	1900	0
378	20240527	130300	7661189	1900	1900	1900	1900	0
379	20240527	130200	7661189	1900	1900	1900	1900	0
380	20240527	130100	7661189	1900	1900	1900	1900	0
381	20240527	130000	7661189	1900	1900	1900	1900	0
382	20240527	125900	7661189	1900	1900	1900	1900	0
383	20240527	125800	7661189	1900	1900	1900	1900	0
384	20240527	125700	7661189	1900	1899	1900	1899	14
385	20240527	125600	7634592	1899	1899	1899	1899	0
386	20240527	125500	7634592	1899	1899	1899	1899	0
387	20240527	125400	7634592	1899	1899	1899	1899	0
388	20240527	125300	7634592	1899	1899	1899	1899	0
389	20240527	125200	7634592	1899	1899	1899	1899	0
390	20240527	125100	7634592	1899	1899	1899	1899	0
391	20240527	125000	7634592	1899	1899	1899	1899	0
392	20240527	124900	7634592	1899	1899	1899	1899	0
393	20240527	124800	7634592	1899	1899	1899	1899	0
394	20240527	124700	7634592	1899	1899	1899	1899	0
395	20240527	124600	7634592	1899	1899	1899	1899	0
396	20240527	124500	7634592	1899	1899	1899	1899	0
397	20240527	124400	7634592	1899	1899	1899	1899	0
398	20240527	124300	7634592	1899	1899	1899	1899	0
399	20240527	124200	7634592	1899	1899	1899	1899	0
400	20240527	124100	7634592	1899	1899	1899	1899	1
401	20240527	124000	7632693	1900	1900	1900	1900	0
402	20240527	123900	7632693	1900	1900	1900	1900	0
403	20240527	123800	7632693	1900	1900	1900	1900	0
404	20240527	123700	7632693	1900	1900	1900	1900	0
405	20240527	123600	7632693	1900	1900	1900	1900	0
406	20240527	123500	7632693	1900	1900	1900	1900	0
407	20240527	123400	7632693	1900	1900	1900	1900	0
408	20240527	123300	7632693	1900	1900	1900	1900	0
409	20240527	123200	7632693	1900	1900	1900	1900	0
410	20240527	123100	7632693	1900	1900	1900	1900	0
411	20240527	123000	7632693	1900	1900	1900	1900	0
412	20240527	122900	7632693	1900	1900	1900	1900	0
413	20240527	122800	7632693	1900	1900	1900	1900	0
414	20240527	122700	7632693	1900	1900	1900	1900	0
415	20240527	122600	7632693	1900	1900	1900	1900	0
416	20240527	122500	7632693	1900	1900	1900	1900	0
417	20240527	122400	7632693	1900	1900	1900	1900	0
418	20240527	122300	7632693	1900	1900	1900	1900	0
419	20240527	122200	7632693	1900	1900	1900	1900	0
420	20240527	122100	7632693	1900	1900	1900	1900	0
421	20240527	122000	7632693	1900	1900	1900	1900	0
422	20240527	121900	7632693	1900	1900	1900	1900	0
423	20240527	121800	7632693	1900	1900	1900	1900	0
424	20240527	121700	7632693	1900	1900	1900	1900	0
425	20240527	121600	7632693	1900	1900	1900	1900	0
426	20240527	121500	7632693	1900	1900	1900	1900	0
427	20240527	121400	7632693	1900	1900	1900	1900	0
428	20240527	121300	7632693	1900	1900	1900	1900	0
429	20240527	121200	7632693	1900	1900	1900	1900	0
430	20240527	121100	7632693	1900	1900	1900	1900	0
431	20240527	121000	7632693	1900	1900	1900	1900	0
432	20240527	120900	7632693	1900	1900	1900	1900	0
433	20240527	120800	7632693	1900	1900	1900	1900	0
434	20240527	120700	7632693	1900	1900	1900	1900	0
435	20240527	120600	7632693	1900	1900	1900	1900	0
436	20240527	120500	7632693	1900	1900	1900	1900	0
437	20240527	120400	7632693	1900	1900	1900	1900	0
438	20240527	120300	7632693	1900	1900	1900	1900	0
439	20240527	120200	7632693	1900	1900	1900	1900	0
440	20240527	120100	7632693	1900	1900	1900	1900	0
441	20240527	120000	7632693	1900	1900	1900	1900	0
442	20240527	115900	7632693	1900	1900	1900	1900	0
443	20240527	115800	7632693	1900	1900	1900	1900	0
444	20240527	115700	7632693	1900	1900	1900	1900	0
445	20240527	115600	7632693	1900	1900	1900	1900	0
446	20240527	115500	7632693	1900	1900	1900	1900	0
447	20240527	115400	7632693	1900	1900	1900	1900	0
448	20240527	115300	7632693	1900	1900	1900	1900	0
449	20240527	115200	7632693	1900	1900	1900	1900	0
450	20240527	115100	7632693	1900	1900	1900	1900	0
451	20240527	115000	7632693	1900	1900	1900	1900	0
452	20240527	114900	7632693	1900	1900	1900	1900	0
453	20240527	114800	7632693	1900	1900	1900	1900	0
454	20240527	114700	7632693	1900	1900	1900	1900	0
455	20240527	114600	7632693	1900	1900	1900	1900	0
456	20240527	114500	7632693	1900	1900	1900	1900	0
457	20240527	114400	7632693	1900	1900	1900	1900	0
458	20240527	114300	7632693	1900	1900	1900	1900	0
459	20240527	114200	7632693	1900	1900	1900	1900	0
460	20240527	114100	7632693	1900	1900	1900	1900	0
461	20240527	114000	7632693	1900	1900	1900	1900	1
462	20240527	113900	7630793	1870	1870	1870	1870	0
463	20240527	113800	7630793	1870	1870	1870	1870	0
464	20240527	113700	7630793	1870	1870	1870	1870	0
465	20240527	113600	7630793	1870	1870	1870	1870	0
466	20240527	113500	7630793	1870	1870	1870	1870	0
467	20240527	113400	7630793	1870	1870	1870	1870	0
468	20240527	113300	7630793	1870	1870	1870	1870	0
469	20240527	113200	7630793	1870	1870	1870	1870	0
470	20240527	113100	7630793	1870	1870	1870	1870	0
471	20240527	113000	7630793	1870	1870	1870	1870	0
472	20240527	112900	7630793	1870	1870	1870	1870	0
473	20240527	112800	7630793	1870	1870	1870	1870	0
474	20240527	112700	7630793	1870	1870	1870	1870	0
475	20240527	112600	7630793	1870	1870	1870	1870	0
476	20240527	112500	7630793	1870	1870	1870	1870	0
477	20240527	112400	7630793	1870	1870	1870	1870	0
478	20240527	112300	7630793	1870	1870	1870	1870	0
479	20240527	112200	7630793	1870	1870	1870	1870	0
480	20240527	112100	7630793	1870	1880	1880	1870	3000
481	20240527	112000	2000588	1900	1900	1900	1900	0
482	20240527	111900	2000588	1900	1900	1900	1900	0
483	20240527	111800	2000588	1900	1900	1900	1900	0
484	20240527	111700	2000588	1900	1900	1900	1900	0
485	20240527	111600	2000588	1900	1900	1900	1900	0
486	20240527	111500	2000588	1900	1900	1900	1900	0
487	20240527	111400	2000588	1900	1900	1900	1900	0
488	20240527	111300	2000588	1900	1900	1900	1900	0
489	20240527	111200	2000588	1900	1900	1900	1900	0
490	20240527	111100	2000588	1900	1900	1900	1900	0
491	20240527	111000	2000588	1900	1900	1900	1900	0
492	20240527	110900	2000588	1900	1900	1900	1900	0
493	20240527	110800	2000588	1900	1900	1900	1900	0
494	20240527	110700	2000588	1900	1900	1900	1900	0
495	20240527	110600	2000588	1900	1900	1900	1900	0
496	20240527	110500	2000588	1900	1900	1900	1900	0
497	20240527	110400	2000588	1900	1900	1900	1900	0
498	20240527	110300	2000588	1900	1900	1900	1900	0
499	20240527	110200	2000588	1900	1900	1900	1900	0
500	20240527	110100	2000588	1900	1900	1900	1900	0
501	20240527	110000	2000588	1900	1900	1900	1900	0
502	20240527	105900	2000588	1900	1900	1900	1900	0
503	20240527	105800	2000588	1900	1900	1900	1900	0
504	20240527	105700	2000588	1900	1900	1900	1900	0
505	20240527	105600	2000588	1900	1900	1900	1900	0
506	20240527	105500	2000588	1900	1900	1900	1900	0
507	20240527	105400	2000588	1900	1900	1900	1900	0
508	20240527	105300	2000588	1900	1900	1900	1900	0
509	20240527	105200	2000588	1900	1900	1900	1900	0
510	20240527	105100	2000588	1900	1900	1900	1900	0
511	20240527	105000	2000588	1900	1900	1900	1900	0
512	20240527	104900	2000588	1900	1900	1900	1900	0
513	20240527	104800	2000588	1900	1900	1900	1900	0
514	20240527	104700	2000588	1900	1900	1900	1900	0
515	20240527	104600	2000588	1900	1900	1900	1900	0
516	20240527	104500	2000588	1900	1900	1900	1900	0
517	20240527	104400	2000588	1900	1900	1900	1900	0
518	20240527	104300	2000588	1900	1900	1900	1900	0
519	20240527	104200	2000588	1900	1900	1900	1900	0
520	20240527	104100	2000588	1900	1900	1900	1900	0
521	20240527	104000	2000588	1900	1900	1900	1900	0
522	20240527	103900	2000588	1900	1900	1900	1900	0
523	20240527	103800	2000588	1900	1900	1900	1900	0
524	20240527	103700	2000588	1900	1900	1900	1900	0
525	20240527	103600	2000588	1900	1900	1900	1900	0
526	20240527	103500	2000588	1900	1900	1900	1900	0
527	20240527	103400	2000588	1900	1900	1900	1900	0
528	20240527	103300	2000588	1900	1900	1900	1900	0
529	20240527	103200	2000588	1900	1900	1900	1900	0
530	20240527	103100	2000588	1900	1900	1900	1900	0
531	20240527	103000	2000588	1900	1900	1900	1900	0
532	20240527	102900	2000588	1900	1884	1900	1884	2
533	20240527	102800	1996804	1884	1884	1884	1884	1
534	20240527	102700	1994920	1880	1880	1880	1880	0
535	20240527	102600	1994920	1880	1880	1880	1880	30
536	20240527	102500	1938520	1880	1880	1880	1880	0
537	20240527	102400	1938520	1880	1887	1887	1880	196
538	20240527	102300	1568963	1900	1900	1900	1900	0
539	20240527	102200	1568963	1900	1900	1900	1900	0
540	20240527	102100	1568963	1900	1900	1900	1900	0
541	20240527	102000	1568963	1900	1900	1900	1900	3
542	20240527	101900	1563263	1887	1900	1900	1887	283
543	20240527	101800	1029229	1900	1900	1900	1900	0
544	20240527	101700	1029229	1900	1900	1900	1900	0
545	20240527	101600	1029229	1900	1900	1900	1900	0
546	20240527	101500	1029229	1900	1900	1900	1900	0
547	20240527	101400	1029229	1900	1900	1900	1900	0
548	20240527	101300	1029229	1900	1900	1900	1900	0
549	20240527	101200	1029229	1900	1900	1900	1900	0
550	20240527	101100	1029229	1900	1900	1900	1900	0
551	20240527	101000	1029229	1900	1900	1900	1900	0
552	20240527	100900	1029229	1900	1900	1900	1900	0
553	20240527	100800	1029229	1900	1900	1900	1900	0
554	20240527	100700	1029229	1900	1900	1900	1900	0
555	20240527	100600	1029229	1900	1899	1900	1899	5
556	20240527	100500	1019733	1899	1899	1899	1899	0
557	20240527	100400	1019733	1899	1899	1899	1899	1
558	20240527	100300	1017834	1899	1899	1899	1899	1
559	20240527	100200	1015935	1887	1887	1887	1887	0
560	20240527	100100	1015935	1887	1887	1887	1887	0
561	20240527	100000	1015935	1887	1887	1887	1887	0
562	20240527	095900	1015935	1887	1887	1887	1887	173
563	20240527	095800	689484	1887	1887	1887	1887	119
564	20240527	095700	464931	1887	1887	1887	1887	101
565	20240527	095600	274344	1899	1899	1899	1899	1
566	20240527	095500	272445	1887	1887	1887	1887	0
567	20240527	095400	272445	1887	1896	1896	1887	105
568	20240527	095300	73860	1900	1900	1900	1900	0
569	20240527	095200	73860	1900	1900	1900	1900	0
570	20240527	095100	73860	1900	1900	1900	1900	0
571	20240527	095000	73860	1900	1900	1900	1900	0
572	20240527	094900	73860	1900	1900	1900	1900	0
573	20240527	094800	73860	1900	1900	1900	1900	0
574	20240527	094700	73860	1900	1900	1900	1900	0
575	20240527	094600	73860	1900	1900	1900	1900	0
576	20240527	094500	73860	1900	1900	1900	1900	0
577	20240527	094400	73860	1900	1900	1900	1900	0
578	20240527	094300	73860	1900	1900	1900	1900	0
579	20240527	094200	73860	1900	1900	1900	1900	0
580	20240527	094100	73860	1900	1900	1900	1900	0
581	20240527	094000	73860	1900	1900	1900	1900	0
582	20240527	093900	73860	1900	1900	1900	1900	0
583	20240527	093800	73860	1900	1900	1900	1900	0
584	20240527	093700	73860	1900	1900	1900	1900	0
585	20240527	093600	73860	1900	1900	1900	1900	0
586	20240527	093500	73860	1900	1900	1900	1900	0
587	20240527	093400	73860	1900	1900	1900	1900	0
588	20240527	093300	73860	1900	1900	1900	1900	0
589	20240527	093200	73860	1900	1900	1900	1900	1
590	20240527	093100	71960	1900	1900	1900	1900	0
591	20240527	093000	71960	1900	1900	1900	1900	5
592	20240527	092900	62460	1900	1900	1900	1900	0
593	20240527	092800	62460	1900	1900	1900	1900	0
594	20240527	092700	62460	1900	1900	1900	1900	0
595	20240527	092600	62460	1900	1900	1900	1900	0
596	20240527	092500	62460	1900	1900	1900	1900	0
597	20240527	092400	62460	1900	1900	1900	1900	0
598	20240527	092300	62460	1900	1900	1900	1900	0
599	20240527	092200	62460	1900	1900	1900	1900	0
600	20240527	092100	62460	1900	1900	1900	1900	0
601	20240527	092000	62460	1900	1900	1900	1900	1
602	20240527	091900	60560	1885	1885	1885	1885	0
603	20240527	091800	60560	1885	1885	1885	1885	0
604	20240527	091700	60560	1885	1885	1885	1885	0
605	20240527	091600	60560	1885	1885	1885	1885	0
606	20240527	091500	60560	1885	1885	1885	1885	0
607	20240527	091400	60560	1885	1885	1885	1885	17
608	20240527	091300	28515	1901	1901	1901	1901	0
609	20240527	091200	28515	1901	1901	1901	1901	0
610	20240527	091100	28515	1901	1901	1901	1901	0
611	20240527	091000	28515	1901	1901	1901	1901	0
612	20240527	090900	28515	1901	1901	1901	1901	0
613	20240527	090800	28515	1901	1901	1901	1901	0
614	20240527	090700	28515	1901	1901	1901	1901	0
615	20240527	090600	28515	1901	1901	1901	1901	4
616	20240527	090500	20911	1901	1901	1901	1901	0
617	20240527	090400	20911	1901	1901	1901	1901	0
618	20240527	090300	20911	1901	1901	1901	1901	0
619	20240527	090200	20911	1901	1901	1901	1901	0
620	20240527	090100	20911	1901	1901	1901	1901	0
621	20240527	090000	20911	1901	1901	1901	1901	11