KissMeData/036000/min/candle-20240531.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240531	191900	12497060	1875	1875	1875	1875	594
3	20240531	191800	12497060	1875	1875	1875	1875	0
4	20240531	191700	12497060	1875	1875	1875	1875	0
5	20240531	191600	12497060	1875	1875	1875	1875	0
6	20240531	191500	12497060	1875	1875	1875	1875	0
7	20240531	191400	12497060	1875	1875	1875	1875	0
8	20240531	191300	12497060	1875	1875	1875	1875	0
9	20240531	191200	12497060	1875	1875	1875	1875	0
10	20240531	191100	12497060	1875	1875	1875	1875	0
11	20240531	191000	12497060	1875	1875	1875	1875	0
12	20240531	190900	12497060	1875	1875	1875	1875	0
13	20240531	190800	12497060	1875	1875	1875	1875	0
14	20240531	190700	12497060	1875	1875	1875	1875	0
15	20240531	190600	12497060	1875	1875	1875	1875	0
16	20240531	190500	12497060	1875	1875	1875	1875	0
17	20240531	190400	12497060	1875	1875	1875	1875	0
18	20240531	190300	12497060	1875	1875	1875	1875	0
19	20240531	190200	12497060	1875	1875	1875	1875	0
20	20240531	190100	12497060	1875	1875	1875	1875	0
21	20240531	190000	12497060	1875	1875	1875	1875	0
22	20240531	185900	12497060	1875	1875	1875	1875	0
23	20240531	185800	12497060	1875	1875	1875	1875	0
24	20240531	185700	12497060	1875	1875	1875	1875	0
25	20240531	185600	12497060	1875	1875	1875	1875	0
26	20240531	185500	12497060	1875	1875	1875	1875	0
27	20240531	185400	12497060	1875	1875	1875	1875	0
28	20240531	185300	12497060	1875	1875	1875	1875	0
29	20240531	185200	12497060	1875	1875	1875	1875	0
30	20240531	185100	12497060	1875	1875	1875	1875	0
31	20240531	185000	12497060	1875	1875	1875	1875	0
32	20240531	184900	12497060	1875	1875	1875	1875	594
33	20240531	184800	12497060	1875	1875	1875	1875	0
34	20240531	184700	12497060	1875	1875	1875	1875	0
35	20240531	184600	12497060	1875	1875	1875	1875	0
36	20240531	184500	12497060	1875	1875	1875	1875	0
37	20240531	184400	12497060	1875	1875	1875	1875	0
38	20240531	184300	12497060	1875	1875	1875	1875	0
39	20240531	184200	12497060	1875	1875	1875	1875	0
40	20240531	184100	12497060	1875	1875	1875	1875	0
41	20240531	184000	12497060	1875	1875	1875	1875	0
42	20240531	183900	12497060	1875	1875	1875	1875	0
43	20240531	183800	12497060	1875	1875	1875	1875	0
44	20240531	183700	12497060	1875	1875	1875	1875	0
45	20240531	183600	12497060	1875	1875	1875	1875	0
46	20240531	183500	12497060	1875	1875	1875	1875	0
47	20240531	183400	12497060	1875	1875	1875	1875	0
48	20240531	183300	12497060	1875	1875	1875	1875	0
49	20240531	183200	12497060	1875	1875	1875	1875	0
50	20240531	183100	12497060	1875	1875	1875	1875	0
51	20240531	183000	12497060	1875	1875	1875	1875	0
52	20240531	182900	12497060	1875	1875	1875	1875	0
53	20240531	182800	12497060	1875	1875	1875	1875	0
54	20240531	182700	12497060	1875	1875	1875	1875	0
55	20240531	182600	12497060	1875	1875	1875	1875	0
56	20240531	182500	12497060	1875	1875	1875	1875	0
57	20240531	182400	12497060	1875	1875	1875	1875	0
58	20240531	182300	12497060	1875	1875	1875	1875	0
59	20240531	182200	12497060	1875	1875	1875	1875	0
60	20240531	182100	12497060	1875	1875	1875	1875	0
61	20240531	182000	12497060	1875	1875	1875	1875	0
62	20240531	181900	12497060	1875	1875	1875	1875	594
63	20240531	181800	12497060	1875	1875	1875	1875	0
64	20240531	181700	12497060	1875	1875	1875	1875	0
65	20240531	181600	12497060	1875	1875	1875	1875	0
66	20240531	181500	12497060	1875	1875	1875	1875	0
67	20240531	181400	12497060	1875	1875	1875	1875	0
68	20240531	181300	12497060	1875	1875	1875	1875	0
69	20240531	181200	12497060	1875	1875	1875	1875	0
70	20240531	181100	12497060	1875	1875	1875	1875	0
71	20240531	181000	12497060	1875	1875	1875	1875	0
72	20240531	180900	12497060	1875	1875	1875	1875	0
73	20240531	180800	12497060	1875	1875	1875	1875	0
74	20240531	180700	12497060	1875	1875	1875	1875	0
75	20240531	180600	12497060	1875	1875	1875	1875	0
76	20240531	180500	12497060	1875	1875	1875	1875	0
77	20240531	180400	12497060	1875	1875	1875	1875	0
78	20240531	180300	12497060	1875	1875	1875	1875	0
79	20240531	180200	12497060	1875	1875	1875	1875	0
80	20240531	180100	12497060	1875	1875	1875	1875	0
81	20240531	180000	12497060	1875	1875	1875	1875	0
82	20240531	175900	12497060	1875	1875	1875	1875	0
83	20240531	175800	12497060	1875	1875	1875	1875	0
84	20240531	175700	12497060	1875	1875	1875	1875	0
85	20240531	175600	12497060	1875	1875	1875	1875	0
86	20240531	175500	12497060	1875	1875	1875	1875	0
87	20240531	175400	12497060	1875	1875	1875	1875	0
88	20240531	175300	12497060	1875	1875	1875	1875	0
89	20240531	175200	12497060	1875	1875	1875	1875	0
90	20240531	175100	12497060	1875	1875	1875	1875	0
91	20240531	175000	12497060	1875	1875	1875	1875	0
92	20240531	174900	12497060	1875	1875	1875	1875	594
93	20240531	174800	12497060	1875	1875	1875	1875	0
94	20240531	174700	12497060	1875	1875	1875	1875	0
95	20240531	174600	12497060	1875	1875	1875	1875	0
96	20240531	174500	12497060	1875	1875	1875	1875	0
97	20240531	174400	12497060	1875	1875	1875	1875	0
98	20240531	174300	12497060	1875	1875	1875	1875	0
99	20240531	174200	12497060	1875	1875	1875	1875	0
100	20240531	174100	12497060	1875	1875	1875	1875	0
101	20240531	174000	12497060	1875	1875	1875	1875	0
102	20240531	173900	12497060	1875	1875	1875	1875	0
103	20240531	173800	12497060	1875	1875	1875	1875	0
104	20240531	173700	12497060	1875	1875	1875	1875	0
105	20240531	173600	12497060	1875	1875	1875	1875	0
106	20240531	173500	12497060	1875	1875	1875	1875	0
107	20240531	173400	12497060	1875	1875	1875	1875	0
108	20240531	173300	12497060	1875	1875	1875	1875	0
109	20240531	173200	12497060	1875	1875	1875	1875	0
110	20240531	173100	12497060	1875	1875	1875	1875	0
111	20240531	173000	12497060	1875	1875	1875	1875	0
112	20240531	172900	12497060	1875	1875	1875	1875	0
113	20240531	172800	12497060	1875	1875	1875	1875	0
114	20240531	172700	12497060	1875	1875	1875	1875	0
115	20240531	172600	12497060	1875	1875	1875	1875	0
116	20240531	172500	12497060	1875	1875	1875	1875	0
117	20240531	172400	12497060	1875	1875	1875	1875	0
118	20240531	172300	12497060	1875	1875	1875	1875	0
119	20240531	172200	12497060	1875	1875	1875	1875	0
120	20240531	172100	12497060	1875	1875	1875	1875	0
121	20240531	172000	12497060	1875	1875	1875	1875	0
122	20240531	171900	12497060	1875	1875	1875	1875	594
123	20240531	171800	12497060	1875	1875	1875	1875	0
124	20240531	171700	12497060	1875	1875	1875	1875	0
125	20240531	171600	12497060	1875	1875	1875	1875	0
126	20240531	171500	12497060	1875	1875	1875	1875	0
127	20240531	171400	12497060	1875	1875	1875	1875	0
128	20240531	171300	12497060	1875	1875	1875	1875	0
129	20240531	171200	12497060	1875	1875	1875	1875	0
130	20240531	171100	12497060	1875	1875	1875	1875	0
131	20240531	171000	12497060	1875	1875	1875	1875	0
132	20240531	170900	12497060	1875	1875	1875	1875	0
133	20240531	170800	12497060	1875	1875	1875	1875	0
134	20240531	170700	12497060	1875	1875	1875	1875	0
135	20240531	170600	12497060	1875	1875	1875	1875	0
136	20240531	170500	12497060	1875	1875	1875	1875	0
137	20240531	170400	12497060	1875	1875	1875	1875	0
138	20240531	170300	12497060	1875	1875	1875	1875	0
139	20240531	170200	12497060	1875	1875	1875	1875	0
140	20240531	170100	12497060	1875	1875	1875	1875	0
141	20240531	170000	12497060	1875	1875	1875	1875	0
142	20240531	165900	12497060	1875	1875	1875	1875	0
143	20240531	165800	12497060	1875	1875	1875	1875	0
144	20240531	165700	12497060	1875	1875	1875	1875	0
145	20240531	165600	12497060	1875	1875	1875	1875	0
146	20240531	165500	12497060	1875	1875	1875	1875	0
147	20240531	165400	12497060	1875	1875	1875	1875	0
148	20240531	165300	12497060	1875	1875	1875	1875	0
149	20240531	165200	12497060	1875	1875	1875	1875	0
150	20240531	165100	12497060	1875	1875	1875	1875	0
151	20240531	165000	12497060	1875	1875	1875	1875	0
152	20240531	164900	12497060	1875	1875	1875	1875	594
153	20240531	164800	12497060	1875	1875	1875	1875	0
154	20240531	164700	12497060	1875	1875	1875	1875	0
155	20240531	164600	12497060	1875	1875	1875	1875	0
156	20240531	164500	12497060	1875	1875	1875	1875	0
157	20240531	164400	12497060	1875	1875	1875	1875	0
158	20240531	164300	12497060	1875	1875	1875	1875	0
159	20240531	164200	12497060	1875	1875	1875	1875	0
160	20240531	164100	12497060	1875	1875	1875	1875	0
161	20240531	164000	12497060	1875	1875	1875	1875	0
162	20240531	163900	12497060	1875	1875	1875	1875	0
163	20240531	163800	12497060	1875	1875	1875	1875	0
164	20240531	163700	12497060	1875	1875	1875	1875	0
165	20240531	163600	12497060	1875	1875	1875	1875	0
166	20240531	163500	12497060	1875	1875	1875	1875	0
167	20240531	163400	12497060	1875	1875	1875	1875	0
168	20240531	163300	12497060	1875	1875	1875	1875	0
169	20240531	163200	12497060	1875	1875	1875	1875	0
170	20240531	163100	12497060	1875	1875	1875	1875	0
171	20240531	163000	12497060	1875	1875	1875	1875	0
172	20240531	162900	12497060	1875	1875	1875	1875	0
173	20240531	162800	12497060	1875	1875	1875	1875	0
174	20240531	162700	12497060	1875	1875	1875	1875	0
175	20240531	162600	12497060	1875	1875	1875	1875	0
176	20240531	162500	12497060	1875	1875	1875	1875	0
177	20240531	162400	12497060	1875	1875	1875	1875	0
178	20240531	162300	12497060	1875	1875	1875	1875	0
179	20240531	162200	12497060	1875	1875	1875	1875	0
180	20240531	162100	12497060	1875	1875	1875	1875	0
181	20240531	162000	12497060	1875	1875	1875	1875	0
182	20240531	161900	12497060	1875	1875	1875	1875	594
183	20240531	161800	12497060	1875	1875	1875	1875	0
184	20240531	161700	12497060	1875	1875	1875	1875	0
185	20240531	161600	12497060	1875	1875	1875	1875	0
186	20240531	161500	12497060	1875	1875	1875	1875	0
187	20240531	161400	12497060	1875	1875	1875	1875	0
188	20240531	161300	12497060	1875	1875	1875	1875	0
189	20240531	161200	12497060	1875	1875	1875	1875	0
190	20240531	161100	12497060	1875	1875	1875	1875	0
191	20240531	161000	12497060	1875	1875	1875	1875	0
192	20240531	160900	12497060	1875	1875	1875	1875	0
193	20240531	160800	12497060	1875	1875	1875	1875	0
194	20240531	160700	12497060	1875	1875	1875	1875	0
195	20240531	160600	12497060	1875	1875	1875	1875	0
196	20240531	160500	12497060	1875	1875	1875	1875	0
197	20240531	160400	12497060	1875	1875	1875	1875	0
198	20240531	160300	12497060	1875	1875	1875	1875	0
199	20240531	160200	12497060	1875	1875	1875	1875	0
200	20240531	160100	12497060	1875	1875	1875	1875	0
201	20240531	160000	12497060	1875	1875	1875	1875	0
202	20240531	155900	12497060	1875	1875	1875	1875	0
203	20240531	155800	12497060	1875	1875	1875	1875	0
204	20240531	155700	12497060	1875	1875	1875	1875	0
205	20240531	155600	12497060	1875	1875	1875	1875	0
206	20240531	155500	12497060	1875	1875	1875	1875	0
207	20240531	155400	12497060	1875	1875	1875	1875	0
208	20240531	155300	12497060	1875	1875	1875	1875	0
209	20240531	155200	12497060	1875	1875	1875	1875	0
210	20240531	155100	12497060	1875	1875	1875	1875	0
211	20240531	155000	12497060	1875	1875	1875	1875	0
212	20240531	154900	12497060	1875	1875	1875	1875	594
213	20240531	154800	12497060	1875	1875	1875	1875	0
214	20240531	154700	12497060	1875	1875	1875	1875	0
215	20240531	154600	12497060	1875	1875	1875	1875	0
216	20240531	154500	12497060	1875	1875	1875	1875	0
217	20240531	154400	12497060	1875	1875	1875	1875	0
218	20240531	154300	12497060	1875	1875	1875	1875	0
219	20240531	154200	12497060	1875	1875	1875	1875	0
220	20240531	154100	12497060	1875	1875	1875	1875	0
221	20240531	154000	12497060	1875	1875	1875	1875	0
222	20240531	153900	12497060	1875	1875	1875	1875	0
223	20240531	153800	12497060	1875	1875	1875	1875	0
224	20240531	153700	12497060	1875	1875	1875	1875	0
225	20240531	153600	12497060	1875	1875	1875	1875	0
226	20240531	153500	12497060	1875	1875	1875	1875	0
227	20240531	153400	12497060	1875	1875	1875	1875	0
228	20240531	153300	12497060	1875	1875	1875	1875	0
229	20240531	153200	12497060	1875	1875	1875	1875	0
230	20240531	153100	12497060	1875	1875	1875	1875	0
231	20240531	153000	12497060	1875	1875	1875	1875	594
232	20240531	152900	11383310	1900	1900	1900	1900	0
233	20240531	152800	11383310	1900	1900	1900	1900	0
234	20240531	152700	11383310	1900	1900	1900	1900	0
235	20240531	152600	11383310	1900	1900	1900	1900	0
236	20240531	152500	11383310	1900	1900	1900	1900	0
237	20240531	152400	11383310	1900	1900	1900	1900	0
238	20240531	152300	11383310	1900	1900	1900	1900	0
239	20240531	152200	11383310	1900	1900	1900	1900	0
240	20240531	152100	11383310	1900	1900	1900	1900	0
241	20240531	152000	11383310	1900	1900	1900	1900	0
242	20240531	151900	11383310	1900	1900	1900	1900	0
243	20240531	151800	11383310	1900	1900	1900	1900	0
244	20240531	151700	11383310	1900	1900	1900	1900	0
245	20240531	151600	11383310	1900	1900	1900	1900	0
246	20240531	151500	11383310	1900	1900	1900	1900	0
247	20240531	151400	11383310	1900	1900	1900	1900	0
248	20240531	151300	11383310	1900	1900	1900	1900	0
249	20240531	151200	11383310	1900	1900	1900	1900	0
250	20240531	151100	11383310	1900	1900	1900	1900	0
251	20240531	151000	11383310	1900	1900	1900	1900	0
252	20240531	150900	11383310	1900	1900	1900	1900	0
253	20240531	150800	11383310	1900	1900	1900	1900	0
254	20240531	150700	11383310	1900	1900	1900	1900	0
255	20240531	150600	11383310	1900	1900	1900	1900	0
256	20240531	150500	11383310	1900	1900	1900	1900	0
257	20240531	150400	11383310	1900	1900	1900	1900	0
258	20240531	150300	11383310	1900	1900	1900	1900	0
259	20240531	150200	11383310	1900	1900	1900	1900	0
260	20240531	150100	11383310	1900	1900	1900	1900	0
261	20240531	150000	11383310	1900	1900	1900	1900	0
262	20240531	145900	11383310	1900	1900	1900	1900	0
263	20240531	145800	11383310	1900	1900	1900	1900	0
264	20240531	145700	11383310	1900	1900	1900	1900	526
265	20240531	145600	10383910	1900	1900	1900	1900	0
266	20240531	145500	10383910	1900	1900	1900	1900	6
267	20240531	145400	10372510	1900	1900	1900	1900	0
268	20240531	145300	10372510	1900	1900	1900	1900	0
269	20240531	145200	10372510	1900	1900	1900	1900	0
270	20240531	145100	10372510	1900	1900	1900	1900	0
271	20240531	145000	10372510	1900	1900	1900	1900	0
272	20240531	144900	10372510	1900	1900	1900	1900	0
273	20240531	144800	10372510	1900	1900	1900	1900	0
274	20240531	144700	10372510	1900	1900	1900	1900	0
275	20240531	144600	10372510	1900	1900	1900	1900	0
276	20240531	144500	10372510	1900	1900	1900	1900	0
277	20240531	144400	10372510	1900	1900	1900	1900	0
278	20240531	144300	10372510	1900	1900	1900	1900	0
279	20240531	144200	10372510	1900	1900	1900	1900	0
280	20240531	144100	10372510	1900	1900	1900	1900	0
281	20240531	144000	10372510	1900	1900	1900	1900	0
282	20240531	143900	10372510	1900	1900	1900	1900	0
283	20240531	143800	10372510	1900	1900	1900	1900	708
284	20240531	143700	9027310	1900	1900	1900	1900	0
285	20240531	143600	9027310	1900	1900	1900	1900	0
286	20240531	143500	9027310	1900	1900	1900	1900	0
287	20240531	143400	9027310	1900	1900	1900	1900	0
288	20240531	143300	9027310	1900	1900	1900	1900	0
289	20240531	143200	9027310	1900	1900	1900	1900	0
290	20240531	143100	9027310	1900	1900	1900	1900	0
291	20240531	143000	9027310	1900	1900	1900	1900	0
292	20240531	142900	9027310	1900	1900	1900	1900	0
293	20240531	142800	9027310	1900	1900	1900	1900	0
294	20240531	142700	9027310	1900	1900	1900	1900	0
295	20240531	142600	9027310	1900	1900	1900	1900	0
296	20240531	142500	9027310	1900	1900	1900	1900	0
297	20240531	142400	9027310	1900	1900	1900	1900	0
298	20240531	142300	9027310	1900	1900	1900	1900	1
299	20240531	142200	9025410	1899	1899	1899	1899	0
300	20240531	142100	9025410	1899	1899	1899	1899	0
301	20240531	142000	9025410	1899	1899	1899	1899	0
302	20240531	141900	9025410	1899	1899	1899	1899	0
303	20240531	141800	9025410	1899	1899	1899	1899	0
304	20240531	141700	9025410	1899	1899	1899	1899	0
305	20240531	141600	9025410	1899	1899	1899	1899	0
306	20240531	141500	9025410	1899	1899	1899	1899	0
307	20240531	141400	9025410	1899	1899	1899	1899	0
308	20240531	141300	9025410	1899	1899	1899	1899	0
309	20240531	141200	9025410	1899	1899	1899	1899	0
310	20240531	141100	9025410	1899	1899	1899	1899	0
311	20240531	141000	9025410	1899	1899	1899	1899	0
312	20240531	140900	9025410	1899	1899	1899	1899	0
313	20240531	140800	9025410	1899	1899	1899	1899	0
314	20240531	140700	9025410	1899	1899	1899	1899	0
315	20240531	140600	9025410	1899	1899	1899	1899	0
316	20240531	140500	9025410	1899	1899	1899	1899	0
317	20240531	140400	9025410	1899	1899	1899	1899	0
318	20240531	140300	9025410	1899	1899	1899	1899	0
319	20240531	140200	9025410	1899	1899	1899	1899	0
320	20240531	140100	9025410	1899	1899	1899	1899	0
321	20240531	140000	9025410	1899	1899	1899	1899	0
322	20240531	135900	9025410	1899	1899	1899	1899	0
323	20240531	135800	9025410	1899	1899	1899	1899	0
324	20240531	135700	9025410	1899	1899	1899	1899	0
325	20240531	135600	9025410	1899	1899	1899	1899	0
326	20240531	135500	9025410	1899	1899	1899	1899	0
327	20240531	135400	9025410	1899	1899	1899	1899	0
328	20240531	135300	9025410	1899	1899	1899	1899	0
329	20240531	135200	9025410	1899	1899	1899	1899	0
330	20240531	135100	9025410	1899	1899	1899	1899	0
331	20240531	135000	9025410	1899	1899	1899	1899	0
332	20240531	134900	9025410	1899	1899	1899	1899	0
333	20240531	134800	9025410	1899	1899	1899	1899	0
334	20240531	134700	9025410	1899	1899	1899	1899	0
335	20240531	134600	9025410	1899	1899	1899	1899	0
336	20240531	134500	9025410	1899	1899	1899	1899	0
337	20240531	134400	9025410	1899	1899	1899	1899	0
338	20240531	134300	9025410	1899	1899	1899	1899	0
339	20240531	134200	9025410	1899	1899	1899	1899	0
340	20240531	134100	9025410	1899	1900	1900	1899	11
341	20240531	134000	9004520	1877	1877	1877	1877	0
342	20240531	133900	9004520	1877	1877	1877	1877	0
343	20240531	133800	9004520	1877	1877	1877	1877	18
344	20240531	133700	8970734	1900	1900	1900	1900	0
345	20240531	133600	8970734	1900	1900	1900	1900	0
346	20240531	133500	8970734	1900	1900	1900	1900	0
347	20240531	133400	8970734	1900	1900	1900	1900	0
348	20240531	133300	8970734	1900	1900	1900	1900	0
349	20240531	133200	8970734	1900	1900	1900	1900	0
350	20240531	133100	8970734	1900	1900	1900	1900	0
351	20240531	133000	8970734	1900	1900	1900	1900	0
352	20240531	132900	8970734	1900	1900	1900	1900	0
353	20240531	132800	8970734	1900	1900	1900	1900	0
354	20240531	132700	8970734	1900	1900	1900	1900	0
355	20240531	132600	8970734	1900	1900	1900	1900	0
356	20240531	132500	8970734	1900	1900	1900	1900	0
357	20240531	132400	8970734	1900	1900	1900	1900	0
358	20240531	132300	8970734	1900	1900	1900	1900	0
359	20240531	132200	8970734	1900	1900	1900	1900	0
360	20240531	132100	8970734	1900	1900	1900	1900	0
361	20240531	132000	8970734	1900	1900	1900	1900	0
362	20240531	131900	8970734	1900	1900	1900	1900	0
363	20240531	131800	8970734	1900	1900	1900	1900	0
364	20240531	131700	8970734	1900	1900	1900	1900	0
365	20240531	131600	8970734	1900	1900	1900	1900	0
366	20240531	131500	8970734	1900	1900	1900	1900	0
367	20240531	131400	8970734	1900	1900	1900	1900	0
368	20240531	131300	8970734	1900	1900	1900	1900	0
369	20240531	131200	8970734	1900	1900	1900	1900	0
370	20240531	131100	8970734	1900	1900	1900	1900	0
371	20240531	131000	8970734	1900	1900	1900	1900	9
372	20240531	130900	8953634	1900	1900	1900	1900	61
373	20240531	130800	8837734	1897	1892	1897	1892	360
374	20240531	130700	8155223	1896	1896	1896	1896	0
375	20240531	130600	8155223	1896	1896	1896	1896	0
376	20240531	130500	8155223	1896	1896	1896	1896	0
377	20240531	130400	8155223	1896	1896	1896	1896	0
378	20240531	130300	8155223	1896	1896	1896	1896	0
379	20240531	130200	8155223	1896	1896	1896	1896	0
380	20240531	130100	8155223	1896	1896	1896	1896	0
381	20240531	130000	8155223	1896	1896	1896	1896	0
382	20240531	125900	8155223	1896	1896	1896	1896	0
383	20240531	125800	8155223	1896	1896	1896	1896	0
384	20240531	125700	8155223	1896	1896	1896	1896	0
385	20240531	125600	8155223	1896	1896	1896	1896	0
386	20240531	125500	8155223	1896	1896	1896	1896	0
387	20240531	125400	8155223	1896	1896	1896	1896	0
388	20240531	125300	8155223	1896	1896	1896	1896	0
389	20240531	125200	8155223	1896	1896	1896	1896	0
390	20240531	125100	8155223	1896	1896	1896	1896	0
391	20240531	125000	8155223	1896	1896	1896	1896	0
392	20240531	124900	8155223	1896	1896	1896	1896	0
393	20240531	124800	8155223	1896	1896	1896	1896	0
394	20240531	124700	8155223	1896	1896	1896	1896	0
395	20240531	124600	8155223	1896	1896	1896	1896	0
396	20240531	124500	8155223	1896	1896	1896	1896	0
397	20240531	124400	8155223	1896	1896	1896	1896	0
398	20240531	124300	8155223	1896	1896	1896	1896	0
399	20240531	124200	8155223	1896	1896	1896	1896	0
400	20240531	124100	8155223	1896	1896	1896	1896	0
401	20240531	124000	8155223	1896	1896	1896	1896	0
402	20240531	123900	8155223	1896	1896	1896	1896	0
403	20240531	123800	8155223	1896	1896	1896	1896	0
404	20240531	123700	8155223	1896	1896	1896	1896	0
405	20240531	123600	8155223	1896	1896	1896	1896	0
406	20240531	123500	8155223	1896	1896	1896	1896	0
407	20240531	123400	8155223	1896	1896	1896	1896	0
408	20240531	123300	8155223	1896	1896	1896	1896	0
409	20240531	123200	8155223	1896	1896	1896	1896	0
410	20240531	123100	8155223	1896	1896	1896	1896	0
411	20240531	123000	8155223	1896	1896	1896	1896	0
412	20240531	122900	8155223	1896	1896	1896	1896	0
413	20240531	122800	8155223	1896	1896	1896	1896	0
414	20240531	122700	8155223	1896	1896	1896	1896	0
415	20240531	122600	8155223	1896	1896	1896	1896	0
416	20240531	122500	8155223	1896	1896	1896	1896	0
417	20240531	122400	8155223	1896	1896	1896	1896	0
418	20240531	122300	8155223	1896	1896	1896	1896	0
419	20240531	122200	8155223	1896	1896	1896	1896	0
420	20240531	122100	8155223	1896	1896	1896	1896	0
421	20240531	122000	8155223	1896	1896	1896	1896	0
422	20240531	121900	8155223	1896	1896	1896	1896	0
423	20240531	121800	8155223	1896	1896	1896	1896	0
424	20240531	121700	8155223	1896	1896	1896	1896	0
425	20240531	121600	8155223	1896	1896	1896	1896	0
426	20240531	121500	8155223	1896	1896	1896	1896	0
427	20240531	121400	8155223	1896	1896	1896	1896	1
428	20240531	121300	8153327	1874	1874	1874	1874	20
429	20240531	121200	8115847	1897	1897	1897	1897	0
430	20240531	121100	8115847	1897	1897	1897	1897	0
431	20240531	121000	8115847	1897	1897	1897	1897	0
432	20240531	120900	8115847	1897	1897	1897	1897	0
433	20240531	120800	8115847	1897	1897	1897	1897	0
434	20240531	120700	8115847	1897	1897	1897	1897	0
435	20240531	120600	8115847	1897	1897	1897	1897	0
436	20240531	120500	8115847	1897	1897	1897	1897	0
437	20240531	120400	8115847	1897	1897	1897	1897	0
438	20240531	120300	8115847	1897	1897	1897	1897	0
439	20240531	120200	8115847	1897	1897	1897	1897	0
440	20240531	120100	8115847	1897	1897	1897	1897	0
441	20240531	120000	8115847	1897	1897	1897	1897	0
442	20240531	115900	8115847	1897	1897	1897	1897	0
443	20240531	115800	8115847	1897	1897	1897	1897	0
444	20240531	115700	8115847	1897	1897	1897	1897	0
445	20240531	115600	8115847	1897	1897	1897	1897	0
446	20240531	115500	8115847	1897	1897	1897	1897	0
447	20240531	115400	8115847	1897	1897	1897	1897	0
448	20240531	115300	8115847	1897	1897	1897	1897	0
449	20240531	115200	8115847	1897	1897	1897	1897	0
450	20240531	115100	8115847	1897	1897	1897	1897	0
451	20240531	115000	8115847	1897	1897	1897	1897	0
452	20240531	114900	8115847	1897	1897	1897	1897	0
453	20240531	114800	8115847	1897	1897	1897	1897	0
454	20240531	114700	8115847	1897	1897	1897	1897	0
455	20240531	114600	8115847	1897	1897	1897	1897	0
456	20240531	114500	8115847	1897	1897	1897	1897	0
457	20240531	114400	8115847	1897	1897	1897	1897	0
458	20240531	114300	8115847	1897	1897	1897	1897	0
459	20240531	114200	8115847	1897	1897	1897	1897	0
460	20240531	114100	8115847	1897	1897	1897	1897	0
461	20240531	114000	8115847	1897	1897	1897	1897	0
462	20240531	113900	8115847	1897	1897	1897	1897	0
463	20240531	113800	8115847	1897	1897	1897	1897	0
464	20240531	113700	8115847	1897	1897	1897	1897	0
465	20240531	113600	8115847	1897	1897	1897	1897	0
466	20240531	113500	8115847	1897	1897	1897	1897	0
467	20240531	113400	8115847	1897	1897	1897	1897	0
468	20240531	113300	8115847	1897	1897	1897	1897	0
469	20240531	113200	8115847	1897	1897	1897	1897	1
470	20240531	113100	8113950	1873	1889	1889	1873	18
471	20240531	113000	8080220	1900	1900	1900	1900	0
472	20240531	112900	8080220	1900	1900	1900	1900	0
473	20240531	112800	8080220	1900	1900	1900	1900	0
474	20240531	112700	8080220	1900	1900	1900	1900	0
475	20240531	112600	8080220	1900	1900	1900	1900	0
476	20240531	112500	8080220	1900	1900	1900	1900	0
477	20240531	112400	8080220	1900	1900	1900	1900	0
478	20240531	112300	8080220	1900	1900	1900	1900	0
479	20240531	112200	8080220	1900	1900	1900	1900	0
480	20240531	112100	8080220	1900	1900	1900	1900	0
481	20240531	112000	8080220	1900	1900	1900	1900	0
482	20240531	111900	8080220	1900	1900	1900	1900	0
483	20240531	111800	8080220	1900	1900	1900	1900	0
484	20240531	111700	8080220	1900	1900	1900	1900	0
485	20240531	111600	8080220	1900	1900	1900	1900	0
486	20240531	111500	8080220	1900	1900	1900	1900	0
487	20240531	111400	8080220	1900	1900	1900	1900	0
488	20240531	111300	8080220	1900	1900	1900	1900	0
489	20240531	111200	8080220	1900	1900	1900	1900	0
490	20240531	111100	8080220	1900	1900	1900	1900	0
491	20240531	111000	8080220	1900	1900	1900	1900	0
492	20240531	110900	8080220	1900	1900	1900	1900	0
493	20240531	110800	8080220	1900	1900	1900	1900	0
494	20240531	110700	8080220	1900	1900	1900	1900	0
495	20240531	110600	8080220	1900	1900	1900	1900	21
496	20240531	110500	8040320	1901	1901	1901	1901	0
497	20240531	110400	8040320	1901	1901	1901	1901	0
498	20240531	110300	8040320	1901	1901	1901	1901	0
499	20240531	110200	8040320	1901	1901	1901	1901	0
500	20240531	110100	8040320	1901	1901	1901	1901	0
501	20240531	110000	8040320	1901	1901	1901	1901	0
502	20240531	105900	8040320	1901	1901	1901	1901	0
503	20240531	105800	8040320	1901	1901	1901	1901	0
504	20240531	105700	8040320	1901	1901	1901	1901	0
505	20240531	105600	8040320	1901	1901	1901	1901	0
506	20240531	105500	8040320	1901	1901	1901	1901	0
507	20240531	105400	8040320	1901	1901	1901	1901	0
508	20240531	105300	8040320	1901	1901	1901	1901	0
509	20240531	105200	8040320	1901	1901	1901	1901	0
510	20240531	105100	8040320	1901	1901	1901	1901	0
511	20240531	105000	8040320	1901	1901	1901	1901	0
512	20240531	104900	8040320	1901	1901	1901	1901	0
513	20240531	104800	8040320	1901	1901	1901	1901	0
514	20240531	104700	8040320	1901	1901	1901	1901	0
515	20240531	104600	8040320	1901	1901	1901	1901	0
516	20240531	104500	8040320	1901	1901	1901	1901	0
517	20240531	104400	8040320	1901	1901	1901	1901	0
518	20240531	104300	8040320	1901	1901	1901	1901	0
519	20240531	104200	8040320	1901	1901	1901	1901	0
520	20240531	104100	8040320	1901	1901	1901	1901	0
521	20240531	104000	8040320	1901	1901	1901	1901	0
522	20240531	103900	8040320	1901	1901	1901	1901	0
523	20240531	103800	8040320	1901	1901	1901	1901	0
524	20240531	103700	8040320	1901	1901	1901	1901	0
525	20240531	103600	8040320	1901	1901	1901	1901	0
526	20240531	103500	8040320	1901	1905	1906	1872	302
527	20240531	103400	7469986	1905	1905	1905	1905	0
528	20240531	103300	7469986	1905	1905	1905	1905	0
529	20240531	103200	7469986	1905	1905	1905	1905	0
530	20240531	103100	7469986	1905	1905	1905	1905	0
531	20240531	103000	7469986	1905	1905	1905	1905	0
532	20240531	102900	7469986	1905	1905	1905	1905	1
533	20240531	102800	7468081	1879	1879	1879	1879	1
534	20240531	102700	7466202	1906	1906	1906	1906	0
535	20240531	102600	7466202	1906	1906	1906	1906	0
536	20240531	102500	7466202	1906	1906	1906	1906	0
537	20240531	102400	7466202	1906	1906	1906	1906	0
538	20240531	102300	7466202	1906	1906	1906	1906	0
539	20240531	102200	7466202	1906	1906	1906	1906	0
540	20240531	102100	7466202	1906	1906	1906	1906	0
541	20240531	102000	7466202	1906	1906	1906	1906	0
542	20240531	101900	7466202	1906	1906	1906	1906	0
543	20240531	101800	7466202	1906	1906	1906	1906	0
544	20240531	101700	7466202	1906	1906	1906	1906	0
545	20240531	101600	7466202	1906	1906	1906	1906	0
546	20240531	101500	7466202	1906	1906	1906	1906	0
547	20240531	101400	7466202	1906	1906	1906	1906	0
548	20240531	101300	7466202	1906	1906	1906	1906	0
549	20240531	101200	7466202	1906	1906	1906	1906	0
550	20240531	101100	7466202	1906	1906	1906	1906	0
551	20240531	101000	7466202	1906	1906	1906	1906	0
552	20240531	100900	7466202	1906	1906	1906	1906	0
553	20240531	100800	7466202	1906	1906	1906	1906	0
554	20240531	100700	7466202	1906	1906	1906	1906	0
555	20240531	100600	7466202	1906	1906	1906	1906	0
556	20240531	100500	7466202	1906	1906	1906	1906	0
557	20240531	100400	7466202	1906	1906	1906	1906	0
558	20240531	100300	7466202	1906	1906	1906	1906	0
559	20240531	100200	7466202	1906	1906	1906	1906	0
560	20240531	100100	7466202	1906	1906	1906	1906	1
561	20240531	100000	7464296	1907	1907	1907	1907	0
562	20240531	095900	7464296	1907	1907	1907	1907	0
563	20240531	095800	7464296	1907	1907	1907	1907	5
564	20240531	095700	7454761	1907	1907	1907	1907	0
565	20240531	095600	7454761	1907	1907	1907	1907	1
566	20240531	095500	7452854	1879	1880	1880	1879	10
567	20240531	095400	7434063	1879	1879	1879	1879	0
568	20240531	095300	7434063	1879	1879	1879	1879	0
569	20240531	095200	7434063	1879	1885	1885	1879	126
570	20240531	095100	7196999	1912	1912	1912	1912	0
571	20240531	095000	7196999	1912	1912	1912	1912	0
572	20240531	094900	7196999	1912	1912	1912	1912	0
573	20240531	094800	7196999	1912	1912	1912	1912	0
574	20240531	094700	7196999	1912	1912	1912	1912	0
575	20240531	094600	7196999	1912	1912	1912	1912	0
576	20240531	094500	7196999	1912	1912	1912	1912	0
577	20240531	094400	7196999	1912	1912	1912	1912	0
578	20240531	094300	7196999	1912	1912	1912	1912	0
579	20240531	094200	7196999	1912	1912	1912	1912	0
580	20240531	094100	7196999	1912	1912	1912	1912	0
581	20240531	094000	7196999	1912	1912	1912	1912	0
582	20240531	093900	7196999	1912	1912	1912	1912	234
583	20240531	093800	6749591	1912	1912	1912	1912	1
584	20240531	093700	6747679	1870	1870	1870	1870	0
585	20240531	093600	6747679	1870	1870	1870	1870	0
586	20240531	093500	6747679	1870	1870	1870	1870	0
587	20240531	093400	6747679	1870	1902	1902	1870	3580
588	20240531	093300	45627	1914	1914	1914	1914	0
589	20240531	093200	45627	1914	1914	1914	1914	0
590	20240531	093100	45627	1914	1914	1914	1914	0
591	20240531	093000	45627	1914	1914	1914	1914	0
592	20240531	092900	45627	1914	1914	1914	1914	0
593	20240531	092800	45627	1914	1914	1914	1914	0
594	20240531	092700	45627	1914	1914	1914	1914	0
595	20240531	092600	45627	1914	1914	1914	1914	0
596	20240531	092500	45627	1914	1914	1914	1914	0
597	20240531	092400	45627	1914	1914	1914	1914	0
598	20240531	092300	45627	1914	1914	1914	1914	0
599	20240531	092200	45627	1914	1914	1914	1914	0
600	20240531	092100	45627	1914	1914	1914	1914	0
601	20240531	092000	45627	1914	1914	1914	1914	0
602	20240531	091900	45627	1914	1914	1914	1914	0
603	20240531	091800	45627	1914	1914	1914	1914	0
604	20240531	091700	45627	1914	1914	1914	1914	0
605	20240531	091600	45627	1914	1914	1914	1914	0
606	20240531	091500	45627	1914	1902	1914	1902	2
607	20240531	091400	41811	1901	1901	1901	1901	0
608	20240531	091300	41811	1901	1901	1901	1901	0
609	20240531	091200	41811	1901	1901	1901	1901	0
610	20240531	091100	41811	1901	1901	1901	1901	0
611	20240531	091000	41811	1901	1901	1901	1901	0
612	20240531	090900	41811	1901	1900	1901	1900	21
613	20240531	090800	1900	1900	1900	1900	1900	0
614	20240531	090700	1900	1900	1900	1900	1900	0
615	20240531	090600	1900	1900	1900	1900	1900	0
616	20240531	090500	1900	1900	1900	1900	1900	0
617	20240531	090400	1900	1900	1900	1900	1900	0
618	20240531	090300	1900	1900	1900	1900	1900	1
619	20240531	090200	0	1893	1893	1893	1893	0
620	20240531	090100	0	1893	1893	1893	1893	0
621	20240531	090000	0	1893	1893	1893	1893	0