32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 191900 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 86852 |
| 3 | 20241025 | 191800 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 4 | 20241025 | 191700 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 5 | 20241025 | 191600 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 6 | 20241025 | 191500 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 7 | 20241025 | 191400 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 8 | 20241025 | 191300 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 9 | 20241025 | 191200 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 10 | 20241025 | 191100 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 11 | 20241025 | 191000 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 12 | 20241025 | 190900 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 13 | 20241025 | 190800 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 14 | 20241025 | 190700 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 15 | 20241025 | 190600 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 16 | 20241025 | 190500 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 17 | 20241025 | 190400 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 18 | 20241025 | 190300 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 19 | 20241025 | 190200 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 20 | 20241025 | 190100 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 21 | 20241025 | 190000 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 22 | 20241025 | 185900 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 23 | 20241025 | 185800 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 24 | 20241025 | 185700 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 25 | 20241025 | 185600 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 26 | 20241025 | 185500 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 27 | 20241025 | 185400 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 28 | 20241025 | 185300 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 29 | 20241025 | 185200 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 30 | 20241025 | 185100 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 31 | 20241025 | 185000 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 32 | 20241025 | 184900 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 86852 |
| 33 | 20241025 | 184800 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 34 | 20241025 | 184700 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 35 | 20241025 | 184600 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 36 | 20241025 | 184500 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 37 | 20241025 | 184400 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 38 | 20241025 | 184300 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 39 | 20241025 | 184200 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 40 | 20241025 | 184100 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 41 | 20241025 | 184000 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 42 | 20241025 | 183900 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 43 | 20241025 | 183800 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 44 | 20241025 | 183700 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 45 | 20241025 | 183600 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 46 | 20241025 | 183500 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 47 | 20241025 | 183400 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 48 | 20241025 | 183300 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 49 | 20241025 | 183200 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 50 | 20241025 | 183100 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 51 | 20241025 | 183000 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 52 | 20241025 | 182900 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 53 | 20241025 | 182800 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 54 | 20241025 | 182700 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 55 | 20241025 | 182600 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 56 | 20241025 | 182500 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 57 | 20241025 | 182400 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 58 | 20241025 | 182300 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 59 | 20241025 | 182200 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 60 | 20241025 | 182100 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 61 | 20241025 | 182000 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 62 | 20241025 | 181900 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 86852 |
| 63 | 20241025 | 181800 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 64 | 20241025 | 181700 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 65 | 20241025 | 181600 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 66 | 20241025 | 181500 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 67 | 20241025 | 181400 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 68 | 20241025 | 181300 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 69 | 20241025 | 181200 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 70 | 20241025 | 181100 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 71 | 20241025 | 181000 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 72 | 20241025 | 180900 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 73 | 20241025 | 180800 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 74 | 20241025 | 180700 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 75 | 20241025 | 180600 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 76 | 20241025 | 180500 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 77 | 20241025 | 180400 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 78 | 20241025 | 180300 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 79 | 20241025 | 180200 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 80 | 20241025 | 180100 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 81 | 20241025 | 180000 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 82 | 20241025 | 175900 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 83 | 20241025 | 175800 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 84 | 20241025 | 175700 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 85 | 20241025 | 175600 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 86 | 20241025 | 175500 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 87 | 20241025 | 175400 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 88 | 20241025 | 175300 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 89 | 20241025 | 175200 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 90 | 20241025 | 175100 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 91 | 20241025 | 175000 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 92 | 20241025 | 174900 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 86852 |
| 93 | 20241025 | 174800 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 94 | 20241025 | 174700 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 95 | 20241025 | 174600 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 96 | 20241025 | 174500 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 97 | 20241025 | 174400 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 98 | 20241025 | 174300 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 99 | 20241025 | 174200 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 100 | 20241025 | 174100 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 101 | 20241025 | 174000 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 102 | 20241025 | 173900 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 103 | 20241025 | 173800 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 104 | 20241025 | 173700 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 105 | 20241025 | 173600 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 106 | 20241025 | 173500 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 107 | 20241025 | 173400 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 108 | 20241025 | 173300 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 109 | 20241025 | 173200 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 110 | 20241025 | 173100 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 111 | 20241025 | 173000 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 112 | 20241025 | 172900 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 113 | 20241025 | 172800 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 114 | 20241025 | 172700 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 115 | 20241025 | 172600 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 116 | 20241025 | 172500 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 117 | 20241025 | 172400 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 118 | 20241025 | 172300 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 119 | 20241025 | 172200 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 120 | 20241025 | 172100 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 121 | 20241025 | 172000 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 122 | 20241025 | 171900 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 86852 |
| 123 | 20241025 | 171800 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 124 | 20241025 | 171700 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 125 | 20241025 | 171600 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 126 | 20241025 | 171500 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 127 | 20241025 | 171400 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 128 | 20241025 | 171300 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 129 | 20241025 | 171200 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 130 | 20241025 | 171100 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 131 | 20241025 | 171000 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 132 | 20241025 | 170900 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 133 | 20241025 | 170800 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 134 | 20241025 | 170700 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 135 | 20241025 | 170600 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 136 | 20241025 | 170500 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 137 | 20241025 | 170400 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 138 | 20241025 | 170300 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 139 | 20241025 | 170200 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 140 | 20241025 | 170100 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 141 | 20241025 | 170000 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 142 | 20241025 | 165900 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 143 | 20241025 | 165800 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 144 | 20241025 | 165700 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 145 | 20241025 | 165600 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 146 | 20241025 | 165500 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 147 | 20241025 | 165400 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 148 | 20241025 | 165300 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 149 | 20241025 | 165200 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 150 | 20241025 | 165100 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 151 | 20241025 | 165000 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 152 | 20241025 | 164900 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 86852 |
| 153 | 20241025 | 164800 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 154 | 20241025 | 164700 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 155 | 20241025 | 164600 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 156 | 20241025 | 164500 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 157 | 20241025 | 164400 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 158 | 20241025 | 164300 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 159 | 20241025 | 164200 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 160 | 20241025 | 164100 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 161 | 20241025 | 164000 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 162 | 20241025 | 163900 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 163 | 20241025 | 163800 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 164 | 20241025 | 163700 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 165 | 20241025 | 163600 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 166 | 20241025 | 163500 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 167 | 20241025 | 163400 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 168 | 20241025 | 163300 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 169 | 20241025 | 163200 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 170 | 20241025 | 163100 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 171 | 20241025 | 163000 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 172 | 20241025 | 162900 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 173 | 20241025 | 162800 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 174 | 20241025 | 162700 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 175 | 20241025 | 162600 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 176 | 20241025 | 162500 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 177 | 20241025 | 162400 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 178 | 20241025 | 162300 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 179 | 20241025 | 162200 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 180 | 20241025 | 162100 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 181 | 20241025 | 162000 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 182 | 20241025 | 161900 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 86852 |
| 183 | 20241025 | 161800 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 184 | 20241025 | 161700 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 185 | 20241025 | 161600 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 186 | 20241025 | 161500 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 187 | 20241025 | 161400 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 188 | 20241025 | 161300 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 189 | 20241025 | 161200 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 190 | 20241025 | 161100 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 191 | 20241025 | 161000 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 192 | 20241025 | 160900 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 193 | 20241025 | 160800 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 194 | 20241025 | 160700 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 195 | 20241025 | 160600 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 196 | 20241025 | 160500 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 197 | 20241025 | 160400 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 198 | 20241025 | 160300 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 199 | 20241025 | 160200 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 200 | 20241025 | 160100 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 201 | 20241025 | 160000 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 202 | 20241025 | 155900 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 203 | 20241025 | 155800 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 204 | 20241025 | 155700 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 205 | 20241025 | 155600 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 206 | 20241025 | 155500 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 207 | 20241025 | 155400 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 208 | 20241025 | 155300 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 209 | 20241025 | 155200 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 210 | 20241025 | 155100 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 211 | 20241025 | 155000 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 212 | 20241025 | 154900 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 86852 |
| 213 | 20241025 | 154800 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 214 | 20241025 | 154700 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 215 | 20241025 | 154600 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 216 | 20241025 | 154500 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 217 | 20241025 | 154400 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 218 | 20241025 | 154300 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 219 | 20241025 | 154200 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 220 | 20241025 | 154100 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 221 | 20241025 | 154000 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 222 | 20241025 | 153900 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 223 | 20241025 | 153800 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 224 | 20241025 | 153700 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 225 | 20241025 | 153600 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 226 | 20241025 | 153500 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 227 | 20241025 | 153400 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 228 | 20241025 | 153300 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 229 | 20241025 | 153200 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 230 | 20241025 | 153100 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 0 |
| 231 | 20241025 | 153000 | 30418520103 | 2170 | 2170 | 2170 | 2170 | 86852 |
| 232 | 20241025 | 152900 | 30230051263 | 2150 | 2150 | 2150 | 2150 | 0 |
| 233 | 20241025 | 152800 | 30230051263 | 2150 | 2150 | 2150 | 2150 | 0 |
| 234 | 20241025 | 152700 | 30230051263 | 2150 | 2150 | 2150 | 2150 | 0 |
| 235 | 20241025 | 152600 | 30230051263 | 2150 | 2150 | 2150 | 2150 | 0 |
| 236 | 20241025 | 152500 | 30230051263 | 2150 | 2150 | 2150 | 2150 | 0 |
| 237 | 20241025 | 152400 | 30230051263 | 2150 | 2150 | 2150 | 2150 | 0 |
| 238 | 20241025 | 152300 | 30230051263 | 2150 | 2150 | 2150 | 2150 | 0 |
| 239 | 20241025 | 152200 | 30230051263 | 2150 | 2150 | 2150 | 2150 | 0 |
| 240 | 20241025 | 152100 | 30230051263 | 2150 | 2150 | 2150 | 2150 | 0 |
| 241 | 20241025 | 152000 | 30230051263 | 2150 | 2150 | 2150 | 2150 | 0 |
| 242 | 20241025 | 151900 | 30230051263 | 2150 | 2150 | 2150 | 2150 | 0 |
| 243 | 20241025 | 151800 | 30230051263 | 2150 | 2150 | 2150 | 2150 | 0 |
| 244 | 20241025 | 151700 | 30230051263 | 2150 | 2210 | 2210 | 2150 | 111951 |
| 245 | 20241025 | 151600 | 29986763198 | 2210 | 2205 | 2230 | 2200 | 17904 |
| 246 | 20241025 | 151500 | 29947215698 | 2205 | 2260 | 2270 | 2200 | 62657 |
| 247 | 20241025 | 151400 | 29807317078 | 2260 | 2230 | 2270 | 2230 | 27470 |
| 248 | 20241025 | 151300 | 29745499588 | 2230 | 2215 | 2230 | 2210 | 11138 |
| 249 | 20241025 | 151200 | 29720798453 | 2210 | 2220 | 2235 | 2210 | 25675 |
| 250 | 20241025 | 151100 | 29663894598 | 2220 | 2230 | 2235 | 2210 | 22171 |
| 251 | 20241025 | 151000 | 29614689208 | 2220 | 2235 | 2245 | 2220 | 29860 |
| 252 | 20241025 | 150900 | 29548104293 | 2230 | 2235 | 2240 | 2225 | 21173 |
| 253 | 20241025 | 150800 | 29500865118 | 2235 | 2220 | 2235 | 2210 | 18208 |
| 254 | 20241025 | 150700 | 29460435183 | 2220 | 2255 | 2255 | 2195 | 54876 |
| 255 | 20241025 | 150600 | 29338779063 | 2260 | 2270 | 2270 | 2235 | 20744 |
| 256 | 20241025 | 150500 | 29292101923 | 2270 | 2260 | 2275 | 2260 | 4512 |
| 257 | 20241025 | 150400 | 29281866703 | 2270 | 2285 | 2290 | 2260 | 12325 |
| 258 | 20241025 | 150300 | 29253788868 | 2290 | 2265 | 2290 | 2265 | 4890 |
| 259 | 20241025 | 150200 | 29242635808 | 2260 | 2290 | 2295 | 2260 | 23026 |
| 260 | 20241025 | 150100 | 29190308503 | 2290 | 2275 | 2290 | 2275 | 13207 |
| 261 | 20241025 | 150000 | 29160175943 | 2275 | 2265 | 2305 | 2255 | 24759 |
| 262 | 20241025 | 145900 | 29103874458 | 2265 | 2315 | 2320 | 2265 | 52848 |
| 263 | 20241025 | 145800 | 28982076598 | 2315 | 2290 | 2315 | 2290 | 64724 |
| 264 | 20241025 | 145700 | 28832900973 | 2310 | 2230 | 2310 | 2230 | 61241 |
| 265 | 20241025 | 145600 | 28693266843 | 2235 | 2225 | 2235 | 2220 | 10732 |
| 266 | 20241025 | 145500 | 28669378248 | 2225 | 2265 | 2265 | 2225 | 35057 |
| 267 | 20241025 | 145400 | 28590706833 | 2265 | 2240 | 2270 | 2240 | 32747 |
| 268 | 20241025 | 145300 | 28516894258 | 2235 | 2225 | 2240 | 2220 | 12057 |
| 269 | 20241025 | 145200 | 28489987923 | 2225 | 2230 | 2235 | 2215 | 7918 |
| 270 | 20241025 | 145100 | 28472372093 | 2235 | 2225 | 2240 | 2220 | 31398 |
| 271 | 20241025 | 145000 | 28402265188 | 2225 | 2205 | 2225 | 2205 | 39531 |
| 272 | 20241025 | 144900 | 28314712878 | 2205 | 2185 | 2205 | 2185 | 33892 |
| 273 | 20241025 | 144800 | 28240263628 | 2185 | 2170 | 2185 | 2170 | 18793 |
| 274 | 20241025 | 144700 | 28199286863 | 2175 | 2165 | 2175 | 2150 | 45788 |
| 275 | 20241025 | 144600 | 28100467153 | 2170 | 2185 | 2185 | 2165 | 38968 |
| 276 | 20241025 | 144500 | 28015645628 | 2180 | 2180 | 2190 | 2160 | 50351 |
| 277 | 20241025 | 144400 | 27906378238 | 2180 | 2190 | 2215 | 2170 | 100024 |
| 278 | 20241025 | 144300 | 27687043588 | 2185 | 2265 | 2265 | 2150 | 134706 |
| 279 | 20241025 | 144200 | 27388755803 | 2265 | 2290 | 2290 | 2265 | 34239 |
| 280 | 20241025 | 144100 | 27310865598 | 2290 | 2315 | 2315 | 2290 | 16748 |
| 281 | 20241025 | 144000 | 27272428918 | 2315 | 2300 | 2320 | 2285 | 31438 |
| 282 | 20241025 | 143900 | 27199926003 | 2305 | 2290 | 2305 | 2290 | 8110 |
| 283 | 20241025 | 143800 | 27181302738 | 2290 | 2275 | 2295 | 2275 | 16429 |
| 284 | 20241025 | 143700 | 27143813198 | 2280 | 2280 | 2285 | 2275 | 2890 |
| 285 | 20241025 | 143600 | 27137231203 | 2275 | 2270 | 2285 | 2270 | 3518 |
| 286 | 20241025 | 143500 | 27129220593 | 2270 | 2280 | 2285 | 2270 | 4616 |
| 287 | 20241025 | 143400 | 27118726283 | 2270 | 2280 | 2285 | 2270 | 9866 |
| 288 | 20241025 | 143300 | 27096273973 | 2280 | 2285 | 2285 | 2280 | 6117 |
| 289 | 20241025 | 143200 | 27082316298 | 2285 | 2275 | 2300 | 2270 | 30209 |
| 290 | 20241025 | 143100 | 27013304283 | 2275 | 2275 | 2280 | 2275 | 15152 |
| 291 | 20241025 | 143000 | 26978808663 | 2275 | 2280 | 2290 | 2275 | 23971 |
| 292 | 20241025 | 142900 | 26924194063 | 2280 | 2295 | 2295 | 2280 | 26914 |
| 293 | 20241025 | 142800 | 26862697403 | 2295 | 2305 | 2305 | 2295 | 3099 |
| 294 | 20241025 | 142700 | 26855575983 | 2300 | 2305 | 2305 | 2295 | 5845 |
| 295 | 20241025 | 142600 | 26842136783 | 2305 | 2310 | 2320 | 2300 | 26380 |
| 296 | 20241025 | 142500 | 26781215163 | 2305 | 2300 | 2310 | 2290 | 10053 |
| 297 | 20241025 | 142400 | 26758115568 | 2300 | 2315 | 2320 | 2295 | 14831 |
| 298 | 20241025 | 142300 | 26723952968 | 2315 | 2295 | 2330 | 2290 | 20941 |
| 299 | 20241025 | 142200 | 26675684888 | 2300 | 2325 | 2325 | 2300 | 42648 |
| 300 | 20241025 | 142100 | 26577387698 | 2325 | 2335 | 2345 | 2320 | 20376 |
| 301 | 20241025 | 142000 | 26530008823 | 2335 | 2350 | 2350 | 2325 | 25288 |
| 302 | 20241025 | 141900 | 26470829148 | 2350 | 2360 | 2360 | 2350 | 8596 |
| 303 | 20241025 | 141800 | 26450567228 | 2360 | 2360 | 2375 | 2360 | 13285 |
| 304 | 20241025 | 141700 | 26419052493 | 2360 | 2375 | 2380 | 2350 | 21933 |
| 305 | 20241025 | 141600 | 26367074528 | 2380 | 2355 | 2385 | 2355 | 11882 |
| 306 | 20241025 | 141500 | 26338811298 | 2360 | 2370 | 2375 | 2350 | 22990 |
| 307 | 20241025 | 141400 | 26284523918 | 2375 | 2365 | 2380 | 2365 | 7496 |
| 308 | 20241025 | 141300 | 26266730658 | 2365 | 2370 | 2370 | 2360 | 3126 |
| 309 | 20241025 | 141200 | 26259336493 | 2370 | 2365 | 2370 | 2360 | 7677 |
| 310 | 20241025 | 141100 | 26241191248 | 2365 | 2365 | 2370 | 2365 | 5412 |
| 311 | 20241025 | 141000 | 26228380808 | 2370 | 2360 | 2375 | 2355 | 10781 |
| 312 | 20241025 | 140900 | 26202833088 | 2355 | 2360 | 2360 | 2350 | 11608 |
| 313 | 20241025 | 140800 | 26175540243 | 2360 | 2340 | 2365 | 2340 | 51090 |
| 314 | 20241025 | 140700 | 26055253648 | 2345 | 2330 | 2345 | 2320 | 29463 |
| 315 | 20241025 | 140600 | 25986554143 | 2330 | 2350 | 2350 | 2330 | 44222 |
| 316 | 20241025 | 140500 | 25883067053 | 2350 | 2350 | 2355 | 2345 | 18993 |
| 317 | 20241025 | 140400 | 25838458288 | 2350 | 2345 | 2355 | 2340 | 4653 |
| 318 | 20241025 | 140300 | 25827546908 | 2340 | 2340 | 2350 | 2335 | 15363 |
| 319 | 20241025 | 140200 | 25791602483 | 2340 | 2350 | 2355 | 2340 | 53271 |
| 320 | 20241025 | 140100 | 25666611648 | 2350 | 2375 | 2380 | 2350 | 25223 |
| 321 | 20241025 | 140000 | 25606970023 | 2375 | 2385 | 2390 | 2350 | 39633 |
| 322 | 20241025 | 135900 | 25513080113 | 2390 | 2400 | 2400 | 2385 | 13176 |
| 323 | 20241025 | 135800 | 25481573208 | 2400 | 2390 | 2405 | 2385 | 48854 |
| 324 | 20241025 | 135700 | 25364467773 | 2390 | 2380 | 2390 | 2380 | 23359 |
| 325 | 20241025 | 135600 | 25308746883 | 2380 | 2395 | 2405 | 2380 | 47823 |
| 326 | 20241025 | 135500 | 25194390528 | 2400 | 2365 | 2405 | 2355 | 113845 |
| 327 | 20241025 | 135400 | 24922068033 | 2365 | 2335 | 2380 | 2325 | 24087 |
| 328 | 20241025 | 135300 | 24865316393 | 2335 | 2340 | 2345 | 2335 | 5678 |
| 329 | 20241025 | 135200 | 24852029618 | 2340 | 2345 | 2345 | 2340 | 1905 |
| 330 | 20241025 | 135100 | 24847565313 | 2345 | 2345 | 2350 | 2340 | 3871 |
| 331 | 20241025 | 135000 | 24838489053 | 2345 | 2340 | 2345 | 2335 | 3222 |
| 332 | 20241025 | 134900 | 24830948748 | 2345 | 2355 | 2355 | 2340 | 15287 |
| 333 | 20241025 | 134800 | 24795065588 | 2350 | 2325 | 2355 | 2320 | 21158 |
| 334 | 20241025 | 134700 | 24745681813 | 2325 | 2330 | 2330 | 2320 | 8823 |
| 335 | 20241025 | 134600 | 24725146373 | 2330 | 2320 | 2330 | 2315 | 8289 |
| 336 | 20241025 | 134500 | 24705900808 | 2320 | 2325 | 2325 | 2320 | 6954 |
| 337 | 20241025 | 134400 | 24689751323 | 2330 | 2345 | 2345 | 2330 | 10270 |
| 338 | 20241025 | 134300 | 24665734973 | 2340 | 2320 | 2345 | 2315 | 23931 |
| 339 | 20241025 | 134200 | 24609853848 | 2325 | 2320 | 2325 | 2310 | 12370 |
| 340 | 20241025 | 134100 | 24581169098 | 2325 | 2325 | 2335 | 2320 | 11263 |
| 341 | 20241025 | 134000 | 24554967553 | 2325 | 2325 | 2340 | 2325 | 11565 |
| 342 | 20241025 | 133900 | 24528019413 | 2325 | 2315 | 2330 | 2315 | 5971 |
| 343 | 20241025 | 133800 | 24514141488 | 2325 | 2330 | 2335 | 2310 | 11790 |
| 344 | 20241025 | 133700 | 24486737488 | 2335 | 2340 | 2345 | 2325 | 14162 |
| 345 | 20241025 | 133600 | 24453662788 | 2345 | 2355 | 2355 | 2335 | 16601 |
| 346 | 20241025 | 133500 | 24414724133 | 2355 | 2345 | 2360 | 2345 | 26045 |
| 347 | 20241025 | 133400 | 24353426123 | 2345 | 2340 | 2350 | 2335 | 40827 |
| 348 | 20241025 | 133300 | 24257622973 | 2340 | 2325 | 2345 | 2315 | 39804 |
| 349 | 20241025 | 133200 | 24164572628 | 2315 | 2280 | 2350 | 2275 | 72192 |
| 350 | 20241025 | 133100 | 23996670188 | 2290 | 2280 | 2290 | 2275 | 7389 |
| 351 | 20241025 | 133000 | 23979818403 | 2290 | 2295 | 2295 | 2280 | 11943 |
| 352 | 20241025 | 132900 | 23952550503 | 2295 | 2295 | 2295 | 2285 | 16012 |
| 353 | 20241025 | 132800 | 23915885798 | 2290 | 2310 | 2310 | 2290 | 15727 |
| 354 | 20241025 | 132700 | 23879656318 | 2310 | 2305 | 2315 | 2300 | 28557 |
| 355 | 20241025 | 132600 | 23813765583 | 2300 | 2315 | 2320 | 2300 | 21523 |
| 356 | 20241025 | 132500 | 23764016908 | 2320 | 2290 | 2320 | 2290 | 9272 |
| 357 | 20241025 | 132400 | 23742556818 | 2325 | 2295 | 2325 | 2290 | 77068 |
| 358 | 20241025 | 132300 | 23565050608 | 2295 | 2300 | 2305 | 2290 | 21212 |
| 359 | 20241025 | 132200 | 23516280758 | 2300 | 2285 | 2300 | 2285 | 13724 |
| 360 | 20241025 | 132100 | 23484802878 | 2285 | 2280 | 2290 | 2275 | 6086 |
| 361 | 20241025 | 132000 | 23470897818 | 2280 | 2280 | 2285 | 2275 | 7413 |
| 362 | 20241025 | 131900 | 23453995798 | 2280 | 2265 | 2285 | 2265 | 17077 |
| 363 | 20241025 | 131800 | 23415185838 | 2275 | 2265 | 2275 | 2265 | 2337 |
| 364 | 20241025 | 131700 | 23409882938 | 2270 | 2270 | 2275 | 2265 | 2965 |
| 365 | 20241025 | 131600 | 23403157623 | 2270 | 2260 | 2270 | 2260 | 12328 |
| 366 | 20241025 | 131500 | 23375221883 | 2265 | 2260 | 2265 | 2255 | 11562 |
| 367 | 20241025 | 131400 | 23349106163 | 2260 | 2270 | 2275 | 2255 | 27448 |
| 368 | 20241025 | 131300 | 23287051703 | 2275 | 2290 | 2295 | 2265 | 15584 |
| 369 | 20241025 | 131200 | 23251597958 | 2290 | 2290 | 2300 | 2285 | 5675 |
| 370 | 20241025 | 131100 | 23238588078 | 2290 | 2275 | 2295 | 2275 | 4378 |
| 371 | 20241025 | 131000 | 23228581288 | 2280 | 2275 | 2290 | 2275 | 8292 |
| 372 | 20241025 | 130900 | 23209662633 | 2275 | 2275 | 2280 | 2260 | 20171 |
| 373 | 20241025 | 130800 | 23163918388 | 2275 | 2295 | 2295 | 2270 | 12963 |
| 374 | 20241025 | 130700 | 23134304838 | 2300 | 2305 | 2310 | 2285 | 27471 |
| 375 | 20241025 | 130600 | 23071232693 | 2305 | 2290 | 2305 | 2290 | 15448 |
| 376 | 20241025 | 130500 | 23035735988 | 2290 | 2280 | 2295 | 2280 | 11996 |
| 377 | 20241025 | 130400 | 23008340298 | 2285 | 2285 | 2285 | 2280 | 13163 |
| 378 | 20241025 | 130300 | 22978299633 | 2285 | 2265 | 2285 | 2265 | 8123 |
| 379 | 20241025 | 130200 | 22959798333 | 2265 | 2270 | 2280 | 2265 | 4159 |
| 380 | 20241025 | 130100 | 22950350118 | 2265 | 2275 | 2280 | 2260 | 27416 |
| 381 | 20241025 | 130000 | 22888028943 | 2280 | 2265 | 2280 | 2260 | 48026 |
| 382 | 20241025 | 125900 | 22779128848 | 2265 | 2290 | 2295 | 2265 | 47971 |
| 383 | 20241025 | 125800 | 22669901588 | 2290 | 2285 | 2295 | 2280 | 39304 |
| 384 | 20241025 | 125700 | 22580159738 | 2305 | 2320 | 2330 | 2285 | 52892 |
| 385 | 20241025 | 125600 | 22458250333 | 2320 | 2320 | 2325 | 2315 | 13309 |
| 386 | 20241025 | 125500 | 22427395128 | 2315 | 2335 | 2335 | 2305 | 40523 |
| 387 | 20241025 | 125400 | 22333288623 | 2335 | 2305 | 2340 | 2305 | 48207 |
| 388 | 20241025 | 125300 | 22221223153 | 2310 | 2310 | 2320 | 2290 | 39515 |
| 389 | 20241025 | 125200 | 22129987853 | 2310 | 2300 | 2315 | 2285 | 53094 |
| 390 | 20241025 | 125100 | 22008016758 | 2295 | 2285 | 2305 | 2275 | 50108 |
| 391 | 20241025 | 125000 | 21893214058 | 2290 | 2275 | 2305 | 2270 | 135240 |
| 392 | 20241025 | 124900 | 21583664533 | 2280 | 2365 | 2385 | 2270 | 274376 |
| 393 | 20241025 | 124800 | 20948781973 | 2365 | 2405 | 2405 | 2365 | 34619 |
| 394 | 20241025 | 124700 | 20866394718 | 2395 | 2410 | 2410 | 2395 | 6514 |
| 395 | 20241025 | 124600 | 20850741508 | 2400 | 2405 | 2410 | 2400 | 2652 |
| 396 | 20241025 | 124500 | 20844361468 | 2400 | 2405 | 2410 | 2400 | 3821 |
| 397 | 20241025 | 124400 | 20835166238 | 2405 | 2400 | 2405 | 2395 | 5945 |
| 398 | 20241025 | 124300 | 20820896278 | 2400 | 2395 | 2400 | 2395 | 2695 |
| 399 | 20241025 | 124200 | 20814438223 | 2395 | 2395 | 2400 | 2390 | 6713 |
| 400 | 20241025 | 124100 | 20798357588 | 2400 | 2380 | 2400 | 2380 | 9044 |
| 401 | 20241025 | 124000 | 20776765218 | 2385 | 2410 | 2410 | 2380 | 48882 |
| 402 | 20241025 | 123900 | 20659834053 | 2400 | 2410 | 2415 | 2400 | 22360 |
| 403 | 20241025 | 123800 | 20605994828 | 2415 | 2400 | 2415 | 2400 | 8958 |
| 404 | 20241025 | 123700 | 20584428473 | 2405 | 2405 | 2405 | 2400 | 2568 |
| 405 | 20241025 | 123600 | 20578264083 | 2400 | 2395 | 2405 | 2390 | 9786 |
| 406 | 20241025 | 123500 | 20554796348 | 2395 | 2405 | 2405 | 2390 | 38565 |
| 407 | 20241025 | 123400 | 20462355638 | 2405 | 2410 | 2410 | 2400 | 3907 |
| 408 | 20241025 | 123300 | 20452960088 | 2405 | 2410 | 2415 | 2400 | 15564 |
| 409 | 20241025 | 123200 | 20415503303 | 2415 | 2430 | 2430 | 2410 | 22404 |
| 410 | 20241025 | 123100 | 20361276738 | 2425 | 2430 | 2430 | 2420 | 6682 |
| 411 | 20241025 | 123000 | 20345071043 | 2430 | 2420 | 2430 | 2415 | 13188 |
| 412 | 20241025 | 122900 | 20313075973 | 2420 | 2420 | 2425 | 2420 | 7057 |
| 413 | 20241025 | 122800 | 20295995693 | 2420 | 2415 | 2420 | 2410 | 4172 |
| 414 | 20241025 | 122700 | 20285913158 | 2415 | 2410 | 2420 | 2405 | 2593 |
| 415 | 20241025 | 122600 | 20279654858 | 2405 | 2405 | 2415 | 2405 | 4289 |
| 416 | 20241025 | 122500 | 20269313203 | 2405 | 2400 | 2410 | 2400 | 9254 |
| 417 | 20241025 | 122400 | 20247058178 | 2405 | 2405 | 2405 | 2400 | 2869 |
| 418 | 20241025 | 122300 | 20240160063 | 2400 | 2410 | 2415 | 2400 | 12496 |
| 419 | 20241025 | 122200 | 20210101433 | 2410 | 2405 | 2415 | 2405 | 11963 |
| 420 | 20241025 | 122100 | 20181287908 | 2405 | 2410 | 2415 | 2400 | 13575 |
| 421 | 20241025 | 122000 | 20148641508 | 2410 | 2415 | 2415 | 2405 | 5964 |
| 422 | 20241025 | 121900 | 20134264088 | 2415 | 2420 | 2420 | 2405 | 9075 |
| 423 | 20241025 | 121800 | 20112366958 | 2420 | 2425 | 2425 | 2415 | 10776 |
| 424 | 20241025 | 121700 | 20086283368 | 2425 | 2425 | 2425 | 2420 | 14633 |
| 425 | 20241025 | 121600 | 20050804673 | 2425 | 2410 | 2430 | 2410 | 14261 |
| 426 | 20241025 | 121500 | 20016319333 | 2415 | 2415 | 2420 | 2410 | 9742 |
| 427 | 20241025 | 121400 | 19992816308 | 2420 | 2425 | 2425 | 2415 | 6969 |
| 428 | 20241025 | 121300 | 19975980113 | 2420 | 2425 | 2425 | 2410 | 7150 |
| 429 | 20241025 | 121200 | 19958684338 | 2425 | 2405 | 2425 | 2400 | 38761 |
| 430 | 20241025 | 121100 | 19865357063 | 2405 | 2420 | 2420 | 2405 | 12142 |
| 431 | 20241025 | 121000 | 19836082108 | 2415 | 2415 | 2420 | 2410 | 16475 |
| 432 | 20241025 | 120900 | 19796291488 | 2415 | 2420 | 2425 | 2410 | 17884 |
| 433 | 20241025 | 120800 | 19753063093 | 2420 | 2415 | 2420 | 2410 | 5082 |
| 434 | 20241025 | 120700 | 19740786568 | 2415 | 2420 | 2430 | 2415 | 8281 |
| 435 | 20241025 | 120600 | 19720764268 | 2430 | 2440 | 2445 | 2420 | 27130 |
| 436 | 20241025 | 120500 | 19654727778 | 2440 | 2410 | 2440 | 2410 | 27152 |
| 437 | 20241025 | 120400 | 19588802388 | 2415 | 2415 | 2420 | 2410 | 8364 |
| 438 | 20241025 | 120300 | 19568614913 | 2415 | 2410 | 2425 | 2410 | 10968 |
| 439 | 20241025 | 120200 | 19542126208 | 2410 | 2420 | 2425 | 2405 | 27991 |
| 440 | 20241025 | 120100 | 19474601083 | 2425 | 2425 | 2440 | 2420 | 8935 |
| 441 | 20241025 | 120000 | 19452909118 | 2440 | 2420 | 2440 | 2410 | 50967 |
| 442 | 20241025 | 115900 | 19329590323 | 2420 | 2440 | 2440 | 2420 | 50147 |
| 443 | 20241025 | 115800 | 19207769643 | 2435 | 2450 | 2450 | 2430 | 48199 |
| 444 | 20241025 | 115700 | 19090294518 | 2450 | 2445 | 2460 | 2435 | 45665 |
| 445 | 20241025 | 115600 | 18978411068 | 2450 | 2415 | 2455 | 2410 | 62216 |
| 446 | 20241025 | 115500 | 18826817208 | 2410 | 2425 | 2440 | 2400 | 105569 |
| 447 | 20241025 | 115400 | 18571388803 | 2430 | 2400 | 2450 | 2385 | 138588 |
| 448 | 20241025 | 115300 | 18236643323 | 2395 | 2485 | 2485 | 2380 | 481419 |
| 449 | 20241025 | 115200 | 17047562513 | 2485 | 2485 | 2485 | 2485 | 96622 |
| 450 | 20241025 | 115100 | 16807456843 | 2485 | 2415 | 2485 | 2405 | 534586 |
| 451 | 20241025 | 115000 | 15486732628 | 2415 | 2385 | 2420 | 2380 | 95546 |
| 452 | 20241025 | 114900 | 15257464728 | 2385 | 2370 | 2390 | 2355 | 58512 |
| 453 | 20241025 | 114800 | 15118233508 | 2370 | 2360 | 2370 | 2350 | 28359 |
| 454 | 20241025 | 114700 | 15051344838 | 2360 | 2360 | 2360 | 2350 | 23603 |
| 455 | 20241025 | 114600 | 14995729433 | 2360 | 2345 | 2365 | 2335 | 62638 |
| 456 | 20241025 | 114500 | 14848567493 | 2345 | 2305 | 2360 | 2305 | 86645 |
| 457 | 20241025 | 114400 | 14646350418 | 2305 | 2310 | 2315 | 2300 | 11693 |
| 458 | 20241025 | 114300 | 14619388768 | 2310 | 2310 | 2310 | 2305 | 1269 |
| 459 | 20241025 | 114200 | 14616457383 | 2310 | 2310 | 2320 | 2310 | 4077 |
| 460 | 20241025 | 114100 | 14607030688 | 2310 | 2300 | 2320 | 2300 | 8994 |
| 461 | 20241025 | 114000 | 14586242993 | 2300 | 2295 | 2310 | 2295 | 1832 |
| 462 | 20241025 | 113900 | 14582025428 | 2295 | 2315 | 2315 | 2295 | 17555 |
| 463 | 20241025 | 113800 | 14541614293 | 2315 | 2300 | 2320 | 2300 | 16416 |
| 464 | 20241025 | 113700 | 14503832013 | 2300 | 2320 | 2320 | 2300 | 26302 |
| 465 | 20241025 | 113600 | 14443038783 | 2315 | 2315 | 2325 | 2315 | 26645 |
| 466 | 20241025 | 113500 | 14381289143 | 2320 | 2315 | 2325 | 2310 | 30095 |
| 467 | 20241025 | 113400 | 14311431303 | 2300 | 2305 | 2325 | 2300 | 35527 |
| 468 | 20241025 | 113300 | 14229206468 | 2310 | 2300 | 2310 | 2290 | 23782 |
| 469 | 20241025 | 113200 | 14174509943 | 2290 | 2270 | 2300 | 2270 | 21116 |
| 470 | 20241025 | 113100 | 14126416128 | 2275 | 2280 | 2280 | 2270 | 15512 |
| 471 | 20241025 | 113000 | 14091123408 | 2280 | 2285 | 2290 | 2280 | 3956 |
| 472 | 20241025 | 112900 | 14082083183 | 2290 | 2285 | 2290 | 2285 | 7759 |
| 473 | 20241025 | 112800 | 14064353018 | 2285 | 2295 | 2310 | 2285 | 10634 |
| 474 | 20241025 | 112700 | 14039993208 | 2305 | 2300 | 2310 | 2295 | 8731 |
| 475 | 20241025 | 112600 | 14019893208 | 2310 | 2320 | 2325 | 2290 | 62321 |
| 476 | 20241025 | 112500 | 13875837043 | 2315 | 2300 | 2325 | 2290 | 41655 |
| 477 | 20241025 | 112400 | 13779493898 | 2295 | 2290 | 2300 | 2285 | 10524 |
| 478 | 20241025 | 112300 | 13755386678 | 2290 | 2275 | 2290 | 2275 | 17222 |
| 479 | 20241025 | 112200 | 13715994128 | 2290 | 2305 | 2310 | 2275 | 15924 |
| 480 | 20241025 | 112100 | 13679452878 | 2310 | 2305 | 2315 | 2295 | 17457 |
| 481 | 20241025 | 112000 | 13639203923 | 2300 | 2275 | 2300 | 2265 | 16961 |
| 482 | 20241025 | 111900 | 13600431658 | 2280 | 2260 | 2280 | 2260 | 4112 |
| 483 | 20241025 | 111800 | 13591078833 | 2260 | 2280 | 2280 | 2260 | 9770 |
| 484 | 20241025 | 111700 | 13568891548 | 2270 | 2280 | 2280 | 2265 | 7941 |
| 485 | 20241025 | 111600 | 13550840828 | 2285 | 2275 | 2285 | 2270 | 3431 |
| 486 | 20241025 | 111500 | 13543026478 | 2275 | 2260 | 2275 | 2260 | 7519 |
| 487 | 20241025 | 111400 | 13525967353 | 2260 | 2260 | 2285 | 2255 | 15530 |
| 488 | 20241025 | 111300 | 13490804563 | 2260 | 2280 | 2280 | 2260 | 12302 |
| 489 | 20241025 | 111200 | 13462878793 | 2280 | 2295 | 2300 | 2280 | 19102 |
| 490 | 20241025 | 111100 | 13419212858 | 2295 | 2290 | 2310 | 2285 | 37546 |
| 491 | 20241025 | 111000 | 13332915178 | 2290 | 2285 | 2290 | 2280 | 7165 |
| 492 | 20241025 | 110900 | 13316555783 | 2285 | 2275 | 2290 | 2275 | 10485 |
| 493 | 20241025 | 110800 | 13292621728 | 2275 | 2270 | 2280 | 2265 | 13076 |
| 494 | 20241025 | 110700 | 13262971853 | 2270 | 2305 | 2315 | 2270 | 28055 |
| 495 | 20241025 | 110600 | 13198916113 | 2300 | 2310 | 2325 | 2300 | 98963 |
| 496 | 20241025 | 110500 | 12969924898 | 2305 | 2290 | 2315 | 2275 | 77843 |
| 497 | 20241025 | 110400 | 12791062063 | 2290 | 2260 | 2290 | 2255 | 41845 |
| 498 | 20241025 | 110300 | 12696074043 | 2265 | 2255 | 2270 | 2245 | 20682 |
| 499 | 20241025 | 110200 | 12649412623 | 2255 | 2230 | 2255 | 2230 | 27439 |
| 500 | 20241025 | 110100 | 12587788553 | 2230 | 2230 | 2235 | 2225 | 12059 |
| 501 | 20241025 | 110000 | 12560911738 | 2225 | 2230 | 2235 | 2225 | 49519 |
| 502 | 20241025 | 105900 | 12450554793 | 2235 | 2240 | 2240 | 2230 | 6453 |
| 503 | 20241025 | 105800 | 12436124578 | 2230 | 2245 | 2250 | 2220 | 70923 |
| 504 | 20241025 | 105700 | 12277864938 | 2250 | 2250 | 2260 | 2245 | 8664 |
| 505 | 20241025 | 105600 | 12258371363 | 2255 | 2240 | 2260 | 2240 | 15155 |
| 506 | 20241025 | 105500 | 12224351523 | 2240 | 2265 | 2265 | 2240 | 23614 |
| 507 | 20241025 | 105400 | 12171208888 | 2265 | 2265 | 2270 | 2260 | 3921 |
| 508 | 20241025 | 105300 | 12162330413 | 2260 | 2255 | 2265 | 2250 | 34034 |
| 509 | 20241025 | 105200 | 12085486658 | 2255 | 2265 | 2270 | 2255 | 8215 |
| 510 | 20241025 | 105100 | 12066934848 | 2265 | 2270 | 2275 | 2260 | 21276 |
| 511 | 20241025 | 105000 | 12018643198 | 2270 | 2270 | 2275 | 2255 | 19025 |
| 512 | 20241025 | 104900 | 11975563293 | 2270 | 2275 | 2275 | 2270 | 2358 |
| 513 | 20241025 | 104800 | 11970202183 | 2270 | 2265 | 2270 | 2255 | 34480 |
| 514 | 20241025 | 104700 | 11892178993 | 2270 | 2280 | 2280 | 2270 | 9210 |
| 515 | 20241025 | 104600 | 11871217768 | 2280 | 2285 | 2285 | 2280 | 5851 |
| 516 | 20241025 | 104500 | 11857868518 | 2280 | 2290 | 2290 | 2280 | 6748 |
| 517 | 20241025 | 104400 | 11842450003 | 2290 | 2280 | 2290 | 2275 | 17118 |
| 518 | 20241025 | 104300 | 11803327728 | 2280 | 2265 | 2285 | 2265 | 9494 |
| 519 | 20241025 | 104200 | 11781715563 | 2265 | 2260 | 2270 | 2250 | 22783 |
| 520 | 20241025 | 104100 | 11730275758 | 2260 | 2270 | 2275 | 2255 | 48341 |
| 521 | 20241025 | 104000 | 11620946103 | 2270 | 2270 | 2280 | 2270 | 16605 |
| 522 | 20241025 | 103900 | 11583166473 | 2270 | 2260 | 2275 | 2260 | 32142 |
| 523 | 20241025 | 103800 | 11510304433 | 2260 | 2290 | 2295 | 2260 | 62828 |
| 524 | 20241025 | 103700 | 11367528003 | 2295 | 2295 | 2300 | 2290 | 16160 |
| 525 | 20241025 | 103600 | 11330472728 | 2290 | 2265 | 2300 | 2260 | 29756 |
| 526 | 20241025 | 103500 | 11262816103 | 2265 | 2300 | 2300 | 2260 | 79292 |
| 527 | 20241025 | 103400 | 11082024348 | 2300 | 2310 | 2310 | 2295 | 44723 |
| 528 | 20241025 | 103300 | 10979073223 | 2310 | 2320 | 2320 | 2305 | 33015 |
| 529 | 20241025 | 103200 | 10902707628 | 2320 | 2315 | 2330 | 2300 | 35739 |
| 530 | 20241025 | 103100 | 10820252448 | 2315 | 2325 | 2330 | 2315 | 30199 |
| 531 | 20241025 | 103000 | 10750127843 | 2330 | 2335 | 2340 | 2325 | 42656 |
| 532 | 20241025 | 102900 | 10650780833 | 2340 | 2320 | 2350 | 2315 | 48897 |
| 533 | 20241025 | 102800 | 10536760883 | 2315 | 2290 | 2320 | 2290 | 49793 |
| 534 | 20241025 | 102700 | 10421759978 | 2295 | 2335 | 2335 | 2275 | 156029 |
| 535 | 20241025 | 102600 | 10062630048 | 2335 | 2340 | 2350 | 2330 | 71472 |
| 536 | 20241025 | 102500 | 9895434178 | 2345 | 2350 | 2365 | 2340 | 51380 |
| 537 | 20241025 | 102400 | 9774784168 | 2350 | 2380 | 2395 | 2345 | 132475 |
| 538 | 20241025 | 102300 | 9460762518 | 2395 | 2385 | 2395 | 2365 | 172290 |
| 539 | 20241025 | 102200 | 9050505518 | 2360 | 2360 | 2360 | 2360 | 0 |
| 540 | 20241025 | 102100 | 9050505518 | 2360 | 2330 | 2360 | 2320 | 91065 |
| 541 | 20241025 | 102000 | 8836789953 | 2330 | 2330 | 2340 | 2300 | 105745 |
| 542 | 20241025 | 101900 | 8590325303 | 2330 | 2275 | 2335 | 2275 | 100126 |
| 543 | 20241025 | 101800 | 8358368888 | 2275 | 2290 | 2290 | 2275 | 16129 |
| 544 | 20241025 | 101700 | 8321539543 | 2290 | 2285 | 2295 | 2275 | 19939 |
| 545 | 20241025 | 101600 | 8276000108 | 2285 | 2275 | 2300 | 2270 | 54283 |
| 546 | 20241025 | 101500 | 8152022663 | 2275 | 2295 | 2300 | 2270 | 43325 |
| 547 | 20241025 | 101400 | 8053283268 | 2295 | 2280 | 2300 | 2260 | 51143 |
| 548 | 20241025 | 101300 | 7936357558 | 2280 | 2300 | 2305 | 2260 | 40737 |
| 549 | 20241025 | 101200 | 7843213018 | 2305 | 2275 | 2310 | 2265 | 53474 |
| 550 | 20241025 | 101100 | 7720437113 | 2265 | 2275 | 2280 | 2260 | 39310 |
| 551 | 20241025 | 101000 | 7631203883 | 2280 | 2265 | 2295 | 2255 | 104553 |
| 552 | 20241025 | 100900 | 7393711073 | 2270 | 2315 | 2315 | 2260 | 78904 |
| 553 | 20241025 | 100800 | 7213505363 | 2315 | 2280 | 2315 | 2275 | 96292 |
| 554 | 20241025 | 100700 | 6992402083 | 2280 | 2290 | 2305 | 2250 | 120532 |
| 555 | 20241025 | 100600 | 6719259473 | 2290 | 2305 | 2320 | 2280 | 141276 |
| 556 | 20241025 | 100500 | 6393200863 | 2300 | 2330 | 2335 | 2280 | 226364 |
| 557 | 20241025 | 100400 | 5871627998 | 2330 | 2185 | 2330 | 2175 | 426900 |
| 558 | 20241025 | 100300 | 4897258493 | 2195 | 2170 | 2230 | 2135 | 208904 |
| 559 | 20241025 | 100200 | 4439611483 | 2170 | 2115 | 2180 | 2105 | 155341 |
| 560 | 20241025 | 100100 | 4104494478 | 2115 | 2090 | 2120 | 2085 | 35163 |
| 561 | 20241025 | 100000 | 4030556038 | 2095 | 2125 | 2125 | 2095 | 39880 |
| 562 | 20241025 | 095900 | 3946736723 | 2125 | 2115 | 2130 | 2100 | 37906 |
| 563 | 20241025 | 095800 | 3866446573 | 2115 | 2065 | 2115 | 2060 | 41239 |
| 564 | 20241025 | 095700 | 3779937513 | 2080 | 2090 | 2090 | 2060 | 19135 |
| 565 | 20241025 | 095600 | 3740204473 | 2080 | 2100 | 2100 | 2075 | 26203 |
| 566 | 20241025 | 095500 | 3685406498 | 2105 | 2100 | 2105 | 2090 | 34323 |
| 567 | 20241025 | 095400 | 3613432113 | 2100 | 2060 | 2115 | 2055 | 51798 |
| 568 | 20241025 | 095300 | 3504998168 | 2060 | 2075 | 2075 | 2055 | 28014 |
| 569 | 20241025 | 095200 | 3447159903 | 2075 | 2040 | 2080 | 2040 | 49990 |
| 570 | 20241025 | 095100 | 3344541848 | 2045 | 2070 | 2085 | 2045 | 63007 |
| 571 | 20241025 | 095000 | 3214325978 | 2070 | 2095 | 2120 | 2065 | 55097 |
| 572 | 20241025 | 094900 | 3099410168 | 2100 | 2140 | 2140 | 2095 | 101814 |
| 573 | 20241025 | 094800 | 2884398673 | 2135 | 2150 | 2165 | 2130 | 238151 |
| 574 | 20241025 | 094700 | 2372857948 | 2140 | 2140 | 2140 | 2140 | 0 |
| 575 | 20241025 | 094600 | 2372857948 | 2140 | 2140 | 2140 | 2140 | 0 |
| 576 | 20241025 | 094500 | 2372857948 | 2140 | 2095 | 2140 | 2090 | 111058 |
| 577 | 20241025 | 094400 | 2137466573 | 2095 | 2130 | 2140 | 2090 | 184245 |
| 578 | 20241025 | 094300 | 1746317758 | 2120 | 2070 | 2140 | 2065 | 211102 |
| 579 | 20241025 | 094200 | 1302329318 | 2070 | 2025 | 2080 | 2020 | 104033 |
| 580 | 20241025 | 094100 | 1087998028 | 2025 | 2040 | 2055 | 2020 | 32728 |
| 581 | 20241025 | 094000 | 1021235763 | 2035 | 2050 | 2060 | 2035 | 68429 |
| 582 | 20241025 | 093900 | 881024813 | 2050 | 2035 | 2055 | 2035 | 56181 |
| 583 | 20241025 | 093800 | 766153008 | 2040 | 2015 | 2040 | 2015 | 38593 |
| 584 | 20241025 | 093700 | 687849378 | 2020 | 2020 | 2025 | 1996 | 10130 |
| 585 | 20241025 | 093600 | 667551408 | 2020 | 2010 | 2035 | 2010 | 20026 |
| 586 | 20241025 | 093500 | 627042498 | 2010 | 2020 | 2035 | 2000 | 12431 |
| 587 | 20241025 | 093400 | 602017443 | 2020 | 2005 | 2040 | 1994 | 20123 |
| 588 | 20241025 | 093300 | 561501335 | 2010 | 2000 | 2010 | 1994 | 31182 |
| 589 | 20241025 | 093200 | 499085979 | 2000 | 1989 | 2005 | 1989 | 21524 |
| 590 | 20241025 | 093100 | 456117162 | 1989 | 1986 | 1989 | 1985 | 4423 |
| 591 | 20241025 | 093000 | 447333048 | 1986 | 1986 | 1987 | 1986 | 640 |
| 592 | 20241025 | 092900 | 446061877 | 1986 | 1980 | 1987 | 1980 | 3284 |
| 593 | 20241025 | 092800 | 439542460 | 1980 | 1990 | 1990 | 1980 | 8266 |
| 594 | 20241025 | 092700 | 423140286 | 1990 | 1980 | 1990 | 1977 | 6174 |
| 595 | 20241025 | 092600 | 410906093 | 1976 | 1974 | 1976 | 1974 | 300 |
| 596 | 20241025 | 092500 | 410313715 | 1982 | 1969 | 1982 | 1968 | 6065 |
| 597 | 20241025 | 092400 | 398350912 | 1968 | 1966 | 1968 | 1966 | 5094 |
| 598 | 20241025 | 092300 | 388332994 | 1966 | 1965 | 1967 | 1965 | 15367 |
| 599 | 20241025 | 092200 | 358130655 | 1965 | 1968 | 1968 | 1965 | 11127 |
| 600 | 20241025 | 092100 | 336258502 | 1967 | 1971 | 1971 | 1966 | 2435 |
| 601 | 20241025 | 092000 | 331464725 | 1972 | 1983 | 1983 | 1972 | 7116 |
| 602 | 20241025 | 091900 | 317403828 | 1983 | 1989 | 1990 | 1983 | 7290 |
| 603 | 20241025 | 091800 | 302924583 | 1990 | 1990 | 1991 | 1987 | 6356 |
| 604 | 20241025 | 091700 | 290277926 | 1990 | 1985 | 1991 | 1985 | 13406 |
| 605 | 20241025 | 091600 | 263632801 | 1985 | 1981 | 1985 | 1972 | 5500 |
| 606 | 20241025 | 091500 | 252749777 | 1987 | 1963 | 1987 | 1962 | 18495 |
| 607 | 20241025 | 091400 | 216330632 | 1963 | 1956 | 1963 | 1954 | 1958 |
| 608 | 20241025 | 091300 | 212496335 | 1956 | 1959 | 1960 | 1956 | 7200 |
| 609 | 20241025 | 091200 | 198388535 | 1960 | 1960 | 1961 | 1960 | 696 |
| 610 | 20241025 | 091100 | 197024138 | 1962 | 1965 | 1965 | 1953 | 6122 |
| 611 | 20241025 | 091000 | 185023616 | 1965 | 1950 | 1966 | 1950 | 11823 |
| 612 | 20241025 | 090900 | 161909792 | 1949 | 1940 | 1951 | 1940 | 12005 |
| 613 | 20241025 | 090800 | 138557822 | 1940 | 1931 | 1940 | 1925 | 7511 |
| 614 | 20241025 | 090700 | 124038490 | 1931 | 1924 | 1931 | 1920 | 5060 |
| 615 | 20241025 | 090600 | 114289571 | 1925 | 1930 | 1930 | 1925 | 6233 |
| 616 | 20241025 | 090500 | 102270965 | 1930 | 1932 | 1933 | 1930 | 3246 |
| 617 | 20241025 | 090400 | 96003271 | 1932 | 1935 | 1935 | 1930 | 25653 |
| 618 | 20241025 | 090300 | 46471925 | 1935 | 1945 | 1946 | 1932 | 4912 |
| 619 | 20241025 | 090200 | 36946907 | 1947 | 1946 | 1949 | 1931 | 3498 |
| 620 | 20241025 | 090100 | 30144984 | 1946 | 1929 | 1946 | 1928 | 5735 |
| 621 | 20241025 | 090000 | 19039632 | 1918 | 1950 | 1950 | 1918 | 9809 |