32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 192000 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 102742 |
| 3 | 20241031 | 191900 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 4 | 20241031 | 191800 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 5 | 20241031 | 191700 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 6 | 20241031 | 191600 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 7 | 20241031 | 191500 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 8 | 20241031 | 191400 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 9 | 20241031 | 191300 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 10 | 20241031 | 191200 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 11 | 20241031 | 191100 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 12 | 20241031 | 191000 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 13 | 20241031 | 190900 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 14 | 20241031 | 190800 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 15 | 20241031 | 190700 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 16 | 20241031 | 190600 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 17 | 20241031 | 190500 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 18 | 20241031 | 190400 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 19 | 20241031 | 190300 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 20 | 20241031 | 190200 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 21 | 20241031 | 190100 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 22 | 20241031 | 190000 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 23 | 20241031 | 185900 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 24 | 20241031 | 185800 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 25 | 20241031 | 185700 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 26 | 20241031 | 185600 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 27 | 20241031 | 185500 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 28 | 20241031 | 185400 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 29 | 20241031 | 185300 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 30 | 20241031 | 185200 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 31 | 20241031 | 185100 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 32 | 20241031 | 185000 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 102742 |
| 33 | 20241031 | 184900 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 34 | 20241031 | 184800 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 35 | 20241031 | 184700 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 36 | 20241031 | 184600 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 37 | 20241031 | 184500 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 38 | 20241031 | 184400 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 39 | 20241031 | 184300 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 40 | 20241031 | 184200 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 41 | 20241031 | 184100 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 42 | 20241031 | 184000 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 43 | 20241031 | 183900 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 44 | 20241031 | 183800 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 45 | 20241031 | 183700 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 46 | 20241031 | 183600 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 47 | 20241031 | 183500 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 48 | 20241031 | 183400 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 49 | 20241031 | 183300 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 50 | 20241031 | 183200 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 51 | 20241031 | 183100 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 52 | 20241031 | 183000 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 53 | 20241031 | 182900 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 54 | 20241031 | 182800 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 55 | 20241031 | 182700 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 56 | 20241031 | 182600 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 57 | 20241031 | 182500 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 58 | 20241031 | 182400 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 59 | 20241031 | 182300 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 60 | 20241031 | 182200 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 61 | 20241031 | 182100 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 62 | 20241031 | 182000 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 102742 |
| 63 | 20241031 | 181900 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 64 | 20241031 | 181800 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 65 | 20241031 | 181700 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 66 | 20241031 | 181600 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 67 | 20241031 | 181500 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 68 | 20241031 | 181400 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 69 | 20241031 | 181300 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 70 | 20241031 | 181200 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 71 | 20241031 | 181100 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 72 | 20241031 | 181000 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 73 | 20241031 | 180900 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 74 | 20241031 | 180800 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 75 | 20241031 | 180700 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 76 | 20241031 | 180600 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 77 | 20241031 | 180500 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 78 | 20241031 | 180400 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 79 | 20241031 | 180300 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 80 | 20241031 | 180200 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 81 | 20241031 | 180100 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 82 | 20241031 | 180000 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 83 | 20241031 | 175900 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 84 | 20241031 | 175800 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 85 | 20241031 | 175700 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 86 | 20241031 | 175600 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 87 | 20241031 | 175500 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 88 | 20241031 | 175400 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 89 | 20241031 | 175300 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 90 | 20241031 | 175200 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 91 | 20241031 | 175100 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 92 | 20241031 | 175000 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 102742 |
| 93 | 20241031 | 174900 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 94 | 20241031 | 174800 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 95 | 20241031 | 174700 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 96 | 20241031 | 174600 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 97 | 20241031 | 174500 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 98 | 20241031 | 174400 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 99 | 20241031 | 174300 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 100 | 20241031 | 174200 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 101 | 20241031 | 174100 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 102 | 20241031 | 174000 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 103 | 20241031 | 173900 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 104 | 20241031 | 173800 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 105 | 20241031 | 173700 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 106 | 20241031 | 173600 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 107 | 20241031 | 173500 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 108 | 20241031 | 173400 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 109 | 20241031 | 173300 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 110 | 20241031 | 173200 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 111 | 20241031 | 173100 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 112 | 20241031 | 173000 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 113 | 20241031 | 172900 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 114 | 20241031 | 172800 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 115 | 20241031 | 172700 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 116 | 20241031 | 172600 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 117 | 20241031 | 172500 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 118 | 20241031 | 172400 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 119 | 20241031 | 172300 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 120 | 20241031 | 172200 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 121 | 20241031 | 172100 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 122 | 20241031 | 172000 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 102742 |
| 123 | 20241031 | 171900 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 124 | 20241031 | 171800 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 125 | 20241031 | 171700 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 126 | 20241031 | 171600 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 127 | 20241031 | 171500 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 128 | 20241031 | 171400 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 129 | 20241031 | 171300 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 130 | 20241031 | 171200 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 131 | 20241031 | 171100 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 132 | 20241031 | 171000 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 133 | 20241031 | 170900 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 134 | 20241031 | 170800 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 135 | 20241031 | 170700 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 136 | 20241031 | 170600 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 137 | 20241031 | 170500 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 138 | 20241031 | 170400 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 139 | 20241031 | 170300 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 140 | 20241031 | 170200 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 141 | 20241031 | 170100 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 142 | 20241031 | 170000 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 143 | 20241031 | 165900 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 144 | 20241031 | 165800 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 145 | 20241031 | 165700 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 146 | 20241031 | 165600 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 147 | 20241031 | 165500 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 148 | 20241031 | 165400 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 149 | 20241031 | 165300 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 150 | 20241031 | 165200 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 151 | 20241031 | 165100 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 152 | 20241031 | 165000 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 102742 |
| 153 | 20241031 | 164900 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 154 | 20241031 | 164800 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 155 | 20241031 | 164700 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 156 | 20241031 | 164600 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 157 | 20241031 | 164500 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 158 | 20241031 | 164400 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 159 | 20241031 | 164300 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 160 | 20241031 | 164200 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 161 | 20241031 | 164100 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 162 | 20241031 | 164000 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 163 | 20241031 | 163900 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 164 | 20241031 | 163800 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 165 | 20241031 | 163700 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 166 | 20241031 | 163600 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 167 | 20241031 | 163500 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 168 | 20241031 | 163400 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 169 | 20241031 | 163300 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 170 | 20241031 | 163200 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 171 | 20241031 | 163100 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 172 | 20241031 | 163000 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 173 | 20241031 | 162900 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 174 | 20241031 | 162800 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 175 | 20241031 | 162700 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 176 | 20241031 | 162600 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 177 | 20241031 | 162500 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 178 | 20241031 | 162400 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 179 | 20241031 | 162300 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 180 | 20241031 | 162200 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 181 | 20241031 | 162100 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 182 | 20241031 | 162000 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 102742 |
| 183 | 20241031 | 161900 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 184 | 20241031 | 161800 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 185 | 20241031 | 161700 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 186 | 20241031 | 161600 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 187 | 20241031 | 161500 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 188 | 20241031 | 161400 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 189 | 20241031 | 161300 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 190 | 20241031 | 161200 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 191 | 20241031 | 161100 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 192 | 20241031 | 161000 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 193 | 20241031 | 160900 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 194 | 20241031 | 160800 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 195 | 20241031 | 160700 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 196 | 20241031 | 160600 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 197 | 20241031 | 160500 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 198 | 20241031 | 160400 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 199 | 20241031 | 160300 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 200 | 20241031 | 160200 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 201 | 20241031 | 160100 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 202 | 20241031 | 160000 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 203 | 20241031 | 155900 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 204 | 20241031 | 155800 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 205 | 20241031 | 155700 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 206 | 20241031 | 155600 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 207 | 20241031 | 155500 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 208 | 20241031 | 155400 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 209 | 20241031 | 155300 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 210 | 20241031 | 155200 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 211 | 20241031 | 155100 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 212 | 20241031 | 155000 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 102742 |
| 213 | 20241031 | 154900 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 214 | 20241031 | 154800 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 215 | 20241031 | 154700 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 216 | 20241031 | 154600 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 217 | 20241031 | 154500 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 218 | 20241031 | 154400 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 219 | 20241031 | 154300 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 220 | 20241031 | 154200 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 221 | 20241031 | 154100 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 222 | 20241031 | 154000 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 223 | 20241031 | 153900 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 224 | 20241031 | 153800 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 225 | 20241031 | 153700 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 226 | 20241031 | 153600 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 227 | 20241031 | 153500 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 228 | 20241031 | 153400 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 229 | 20241031 | 153300 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 230 | 20241031 | 153200 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 231 | 20241031 | 153100 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 232 | 20241031 | 153000 | 64333065210 | 2995 | 2995 | 2995 | 2995 | 102742 |
| 233 | 20241031 | 152900 | 64025352920 | 2930 | 2930 | 2930 | 2930 | 0 |
| 234 | 20241031 | 152800 | 64025352920 | 2930 | 2930 | 2930 | 2930 | 0 |
| 235 | 20241031 | 152700 | 64025352920 | 2930 | 2930 | 2930 | 2930 | 0 |
| 236 | 20241031 | 152600 | 64025352920 | 2930 | 2930 | 2930 | 2930 | 0 |
| 237 | 20241031 | 152500 | 64025352920 | 2930 | 2930 | 2930 | 2930 | 0 |
| 238 | 20241031 | 152400 | 64025352920 | 2930 | 2930 | 2930 | 2930 | 0 |
| 239 | 20241031 | 152300 | 64025352920 | 2930 | 2930 | 2930 | 2930 | 0 |
| 240 | 20241031 | 152200 | 64025352920 | 2930 | 2930 | 2930 | 2930 | 0 |
| 241 | 20241031 | 152100 | 64025352920 | 2930 | 2930 | 2930 | 2930 | 0 |
| 242 | 20241031 | 152000 | 64025352920 | 2930 | 2930 | 2930 | 2930 | 0 |
| 243 | 20241031 | 151900 | 64025352920 | 2930 | 2940 | 2950 | 2915 | 77856 |
| 244 | 20241031 | 151800 | 63796363035 | 2940 | 2935 | 2950 | 2925 | 32491 |
| 245 | 20241031 | 151700 | 63700961660 | 2920 | 2900 | 2945 | 2900 | 39278 |
| 246 | 20241031 | 151600 | 63586257870 | 2900 | 2920 | 2920 | 2900 | 29015 |
| 247 | 20241031 | 151500 | 63501839965 | 2920 | 2915 | 2925 | 2890 | 131109 |
| 248 | 20241031 | 151400 | 63121104685 | 2910 | 2945 | 2950 | 2905 | 55050 |
| 249 | 20241031 | 151300 | 62959990135 | 2945 | 2960 | 2960 | 2920 | 73377 |
| 250 | 20241031 | 151200 | 62744479185 | 2960 | 2990 | 2995 | 2955 | 39336 |
| 251 | 20241031 | 151100 | 62627728280 | 2995 | 2995 | 3000 | 2980 | 8182 |
| 252 | 20241031 | 151000 | 62603287415 | 2995 | 3005 | 3010 | 2990 | 11309 |
| 253 | 20241031 | 150900 | 62569381315 | 3005 | 2980 | 3015 | 2965 | 23465 |
| 254 | 20241031 | 150800 | 62499021015 | 2975 | 2990 | 2995 | 2970 | 39183 |
| 255 | 20241031 | 150700 | 62382396420 | 2990 | 3000 | 3000 | 2990 | 6077 |
| 256 | 20241031 | 150600 | 62364213555 | 3000 | 2990 | 3000 | 2980 | 9748 |
| 257 | 20241031 | 150500 | 62335073285 | 2985 | 3010 | 3010 | 2980 | 41561 |
| 258 | 20241031 | 150400 | 62210802110 | 3005 | 3020 | 3040 | 3005 | 12877 |
| 259 | 20241031 | 150300 | 62171859780 | 3010 | 3005 | 3025 | 2990 | 29538 |
| 260 | 20241031 | 150200 | 62083187715 | 3000 | 3000 | 3005 | 2990 | 25222 |
| 261 | 20241031 | 150100 | 62007592160 | 3005 | 2990 | 3020 | 2980 | 29498 |
| 262 | 20241031 | 150000 | 61919170990 | 2990 | 3010 | 3015 | 2960 | 56111 |
| 263 | 20241031 | 145900 | 61751567715 | 3015 | 3025 | 3025 | 3000 | 10800 |
| 264 | 20241031 | 145800 | 61719022940 | 3020 | 3015 | 3040 | 2995 | 28602 |
| 265 | 20241031 | 145700 | 61632999230 | 3015 | 3050 | 3050 | 3000 | 53382 |
| 266 | 20241031 | 145600 | 61471199780 | 3050 | 2975 | 3070 | 2970 | 121296 |
| 267 | 20241031 | 145500 | 61103878865 | 2980 | 2940 | 2980 | 2940 | 100179 |
| 268 | 20241031 | 145400 | 60808506425 | 2975 | 2975 | 2975 | 2975 | 0 |
| 269 | 20241031 | 145300 | 60808506425 | 2975 | 2995 | 3010 | 2975 | 51810 |
| 270 | 20241031 | 145200 | 60653778800 | 3000 | 3020 | 3050 | 2990 | 76025 |
| 271 | 20241031 | 145100 | 60424631050 | 3030 | 3100 | 3100 | 3005 | 74634 |
| 272 | 20241031 | 145000 | 60197100775 | 3100 | 3100 | 3105 | 3090 | 26023 |
| 273 | 20241031 | 144900 | 60116540350 | 3105 | 3110 | 3115 | 3105 | 12458 |
| 274 | 20241031 | 144800 | 60077789350 | 3115 | 3105 | 3125 | 3105 | 13705 |
| 275 | 20241031 | 144700 | 60035175990 | 3105 | 3105 | 3125 | 3100 | 8844 |
| 276 | 20241031 | 144600 | 60007744255 | 3100 | 3125 | 3125 | 3100 | 12171 |
| 277 | 20241031 | 144500 | 59969868725 | 3115 | 3105 | 3135 | 3095 | 48080 |
| 278 | 20241031 | 144400 | 59820390225 | 3105 | 3120 | 3140 | 3100 | 31902 |
| 279 | 20241031 | 144300 | 59721223960 | 3120 | 3120 | 3135 | 3115 | 14540 |
| 280 | 20241031 | 144200 | 59675838650 | 3120 | 3110 | 3125 | 3100 | 15051 |
| 281 | 20241031 | 144100 | 59629054590 | 3110 | 3135 | 3135 | 3110 | 26538 |
| 282 | 20241031 | 144000 | 59546299900 | 3135 | 3140 | 3145 | 3130 | 18545 |
| 283 | 20241031 | 143900 | 59488164325 | 3145 | 3155 | 3155 | 3140 | 13222 |
| 284 | 20241031 | 143800 | 59446580455 | 3150 | 3145 | 3160 | 3145 | 3898 |
| 285 | 20241031 | 143700 | 59434305765 | 3150 | 3150 | 3155 | 3140 | 11672 |
| 286 | 20241031 | 143600 | 59397553585 | 3155 | 3165 | 3165 | 3145 | 17820 |
| 287 | 20241031 | 143500 | 59341271380 | 3170 | 3160 | 3180 | 3160 | 8058 |
| 288 | 20241031 | 143400 | 59315721730 | 3160 | 3180 | 3195 | 3150 | 33862 |
| 289 | 20241031 | 143300 | 59207948575 | 3185 | 3150 | 3185 | 3140 | 15543 |
| 290 | 20241031 | 143200 | 59158805925 | 3140 | 3150 | 3150 | 3135 | 4588 |
| 291 | 20241031 | 143100 | 59144371900 | 3150 | 3140 | 3150 | 3130 | 7953 |
| 292 | 20241031 | 143000 | 59119396390 | 3140 | 3135 | 3145 | 3125 | 9242 |
| 293 | 20241031 | 142900 | 59090447125 | 3135 | 3145 | 3160 | 3120 | 7445 |
| 294 | 20241031 | 142800 | 59067119620 | 3140 | 3140 | 3140 | 3105 | 29590 |
| 295 | 20241031 | 142700 | 58974863250 | 3145 | 3135 | 3145 | 3130 | 25641 |
| 296 | 20241031 | 142600 | 58894333385 | 3135 | 3130 | 3140 | 3120 | 11494 |
| 297 | 20241031 | 142500 | 58858382265 | 3130 | 3125 | 3135 | 3110 | 32706 |
| 298 | 20241031 | 142400 | 58756312115 | 3135 | 3170 | 3175 | 3100 | 91380 |
| 299 | 20241031 | 142300 | 58470737345 | 3175 | 3155 | 3180 | 3155 | 8592 |
| 300 | 20241031 | 142200 | 58443510215 | 3160 | 3185 | 3185 | 3150 | 31172 |
| 301 | 20241031 | 142100 | 58344770555 | 3180 | 3200 | 3200 | 3180 | 9329 |
| 302 | 20241031 | 142000 | 58315050375 | 3190 | 3190 | 3200 | 3185 | 9121 |
| 303 | 20241031 | 141900 | 58285928590 | 3185 | 3195 | 3200 | 3180 | 14145 |
| 304 | 20241031 | 141800 | 58240847145 | 3200 | 3205 | 3210 | 3175 | 37151 |
| 305 | 20241031 | 141700 | 58122065145 | 3210 | 3200 | 3210 | 3195 | 49557 |
| 306 | 20241031 | 141600 | 57963021845 | 3195 | 3195 | 3210 | 3195 | 31538 |
| 307 | 20241031 | 141500 | 57862111465 | 3205 | 3180 | 3225 | 3180 | 72334 |
| 308 | 20241031 | 141400 | 57630131280 | 3185 | 3165 | 3185 | 3165 | 14771 |
| 309 | 20241031 | 141300 | 57583213760 | 3170 | 3165 | 3170 | 3140 | 20441 |
| 310 | 20241031 | 141200 | 57518725975 | 3170 | 3190 | 3190 | 3165 | 44864 |
| 311 | 20241031 | 141100 | 57375949100 | 3195 | 3190 | 3230 | 3185 | 74711 |
| 312 | 20241031 | 141000 | 57136971200 | 3190 | 3125 | 3240 | 3105 | 134564 |
| 313 | 20241031 | 140900 | 56708173765 | 3105 | 3145 | 3150 | 3100 | 30152 |
| 314 | 20241031 | 140800 | 56614015575 | 3150 | 3080 | 3150 | 3075 | 39910 |
| 315 | 20241031 | 140700 | 56489687995 | 3080 | 3050 | 3085 | 3050 | 49908 |
| 316 | 20241031 | 140600 | 56336497335 | 3050 | 3055 | 3075 | 3040 | 62231 |
| 317 | 20241031 | 140500 | 56146685370 | 3060 | 3135 | 3135 | 3045 | 88002 |
| 318 | 20241031 | 140400 | 55875136830 | 3130 | 3120 | 3145 | 3110 | 22772 |
| 319 | 20241031 | 140300 | 55804057185 | 3115 | 3155 | 3160 | 3115 | 37267 |
| 320 | 20241031 | 140200 | 55686963875 | 3155 | 3150 | 3160 | 3150 | 9768 |
| 321 | 20241031 | 140100 | 55656154695 | 3155 | 3155 | 3160 | 3150 | 11845 |
| 322 | 20241031 | 140000 | 55618798845 | 3150 | 3170 | 3170 | 3145 | 18908 |
| 323 | 20241031 | 135900 | 55559120780 | 3170 | 3135 | 3180 | 3130 | 25463 |
| 324 | 20241031 | 135800 | 55478987630 | 3135 | 3145 | 3145 | 3105 | 66605 |
| 325 | 20241031 | 135700 | 55271000400 | 3140 | 3185 | 3185 | 3140 | 49131 |
| 326 | 20241031 | 135600 | 55116119675 | 3185 | 3155 | 3190 | 3155 | 32044 |
| 327 | 20241031 | 135500 | 55014544920 | 3155 | 3195 | 3200 | 3155 | 53686 |
| 328 | 20241031 | 135400 | 54844008420 | 3200 | 3190 | 3210 | 3185 | 16214 |
| 329 | 20241031 | 135300 | 54792175965 | 3185 | 3170 | 3200 | 3165 | 33657 |
| 330 | 20241031 | 135200 | 54685122260 | 3170 | 3225 | 3225 | 3170 | 71506 |
| 331 | 20241031 | 135100 | 54456550005 | 3215 | 3215 | 3225 | 3210 | 11350 |
| 332 | 20241031 | 135000 | 54420028800 | 3220 | 3225 | 3230 | 3210 | 18044 |
| 333 | 20241031 | 134900 | 54361945060 | 3230 | 3250 | 3250 | 3230 | 21223 |
| 334 | 20241031 | 134800 | 54293104435 | 3250 | 3220 | 3250 | 3220 | 30126 |
| 335 | 20241031 | 134700 | 54195383645 | 3230 | 3225 | 3240 | 3220 | 14061 |
| 336 | 20241031 | 134600 | 54149963380 | 3220 | 3225 | 3235 | 3215 | 11096 |
| 337 | 20241031 | 134500 | 54114186945 | 3230 | 3220 | 3230 | 3215 | 12881 |
| 338 | 20241031 | 134400 | 54072713420 | 3215 | 3225 | 3225 | 3215 | 17485 |
| 339 | 20241031 | 134300 | 54016419330 | 3225 | 3255 | 3255 | 3210 | 89833 |
| 340 | 20241031 | 134200 | 53725765295 | 3250 | 3245 | 3255 | 3245 | 33149 |
| 341 | 20241031 | 134100 | 53617937205 | 3250 | 3250 | 3255 | 3240 | 30870 |
| 342 | 20241031 | 134000 | 53517673760 | 3250 | 3240 | 3255 | 3240 | 36120 |
| 343 | 20241031 | 133900 | 53400375705 | 3245 | 3225 | 3245 | 3220 | 49678 |
| 344 | 20241031 | 133800 | 53239703520 | 3220 | 3225 | 3225 | 3220 | 14513 |
| 345 | 20241031 | 133700 | 53192909765 | 3220 | 3215 | 3225 | 3215 | 6223 |
| 346 | 20241031 | 133600 | 53172858580 | 3220 | 3220 | 3225 | 3210 | 9664 |
| 347 | 20241031 | 133500 | 53141758110 | 3225 | 3230 | 3230 | 3220 | 11035 |
| 348 | 20241031 | 133400 | 53106169120 | 3225 | 3225 | 3230 | 3225 | 5492 |
| 349 | 20241031 | 133300 | 53088445035 | 3230 | 3235 | 3235 | 3220 | 15058 |
| 350 | 20241031 | 133200 | 53039850095 | 3230 | 3205 | 3235 | 3205 | 55772 |
| 351 | 20241031 | 133100 | 52860317270 | 3205 | 3210 | 3210 | 3205 | 6179 |
| 352 | 20241031 | 133000 | 52840498115 | 3205 | 3200 | 3210 | 3195 | 14865 |
| 353 | 20241031 | 132900 | 52792887440 | 3205 | 3210 | 3210 | 3200 | 18069 |
| 354 | 20241031 | 132800 | 52734965235 | 3205 | 3205 | 3210 | 3200 | 7484 |
| 355 | 20241031 | 132700 | 52710974185 | 3210 | 3210 | 3215 | 3200 | 18985 |
| 356 | 20241031 | 132600 | 52650168575 | 3205 | 3220 | 3220 | 3205 | 7659 |
| 357 | 20241031 | 132500 | 52625540440 | 3220 | 3220 | 3220 | 3210 | 11133 |
| 358 | 20241031 | 132400 | 52589736595 | 3215 | 3225 | 3225 | 3210 | 18262 |
| 359 | 20241031 | 132300 | 52530894220 | 3225 | 3205 | 3225 | 3200 | 11314 |
| 360 | 20241031 | 132200 | 52494527440 | 3205 | 3200 | 3210 | 3200 | 8319 |
| 361 | 20241031 | 132100 | 52467858085 | 3200 | 3195 | 3205 | 3195 | 5331 |
| 362 | 20241031 | 132000 | 52450799480 | 3195 | 3190 | 3200 | 3185 | 5524 |
| 363 | 20241031 | 131900 | 52433180725 | 3190 | 3205 | 3205 | 3190 | 15570 |
| 364 | 20241031 | 131800 | 52383375000 | 3205 | 3210 | 3210 | 3205 | 5291 |
| 365 | 20241031 | 131700 | 52366414155 | 3210 | 3210 | 3230 | 3205 | 34698 |
| 366 | 20241031 | 131600 | 52254748310 | 3205 | 3200 | 3215 | 3195 | 12788 |
| 367 | 20241031 | 131500 | 52213756685 | 3195 | 3190 | 3195 | 3180 | 8672 |
| 368 | 20241031 | 131400 | 52186136435 | 3185 | 3195 | 3195 | 3185 | 12771 |
| 369 | 20241031 | 131300 | 52145395950 | 3190 | 3195 | 3205 | 3190 | 12508 |
| 370 | 20241031 | 131200 | 52105403730 | 3195 | 3205 | 3205 | 3170 | 19217 |
| 371 | 20241031 | 131100 | 52044044120 | 3190 | 3165 | 3205 | 3165 | 14675 |
| 372 | 20241031 | 131000 | 51997328555 | 3165 | 3180 | 3185 | 3160 | 26964 |
| 373 | 20241031 | 130900 | 51911937855 | 3180 | 3175 | 3200 | 3175 | 13695 |
| 374 | 20241031 | 130800 | 51868319855 | 3170 | 3205 | 3210 | 3170 | 81034 |
| 375 | 20241031 | 130700 | 51610115175 | 3205 | 3205 | 3215 | 3200 | 5598 |
| 376 | 20241031 | 130600 | 51592179040 | 3205 | 3215 | 3215 | 3200 | 20913 |
| 377 | 20241031 | 130500 | 51525173775 | 3215 | 3210 | 3215 | 3205 | 12659 |
| 378 | 20241031 | 130400 | 51484584935 | 3210 | 3210 | 3225 | 3210 | 9959 |
| 379 | 20241031 | 130300 | 51452565130 | 3205 | 3220 | 3220 | 3200 | 30686 |
| 380 | 20241031 | 130200 | 51354087975 | 3220 | 3240 | 3245 | 3220 | 5328 |
| 381 | 20241031 | 130100 | 51336865295 | 3240 | 3225 | 3250 | 3220 | 7896 |
| 382 | 20241031 | 130000 | 51311369580 | 3220 | 3230 | 3235 | 3220 | 11524 |
| 383 | 20241031 | 125900 | 51274193315 | 3235 | 3240 | 3240 | 3230 | 21538 |
| 384 | 20241031 | 125800 | 51204545040 | 3240 | 3260 | 3265 | 3240 | 41174 |
| 385 | 20241031 | 125700 | 51070517460 | 3260 | 3245 | 3270 | 3230 | 81688 |
| 386 | 20241031 | 125600 | 50804695320 | 3240 | 3245 | 3245 | 3220 | 34242 |
| 387 | 20241031 | 125500 | 50693803460 | 3240 | 3240 | 3245 | 3230 | 19984 |
| 388 | 20241031 | 125400 | 50629098345 | 3245 | 3205 | 3245 | 3205 | 26572 |
| 389 | 20241031 | 125300 | 50543424880 | 3205 | 3210 | 3215 | 3205 | 9271 |
| 390 | 20241031 | 125200 | 50513660400 | 3215 | 3210 | 3220 | 3210 | 7178 |
| 391 | 20241031 | 125100 | 50490614720 | 3210 | 3220 | 3220 | 3210 | 4138 |
| 392 | 20241031 | 125000 | 50477325870 | 3220 | 3230 | 3230 | 3215 | 1746 |
| 393 | 20241031 | 124900 | 50471699130 | 3230 | 3205 | 3230 | 3200 | 17341 |
| 394 | 20241031 | 124800 | 50415974205 | 3205 | 3225 | 3225 | 3205 | 14038 |
| 395 | 20241031 | 124700 | 50370868620 | 3225 | 3240 | 3245 | 3220 | 15874 |
| 396 | 20241031 | 124600 | 50319520025 | 3235 | 3215 | 3240 | 3215 | 18858 |
| 397 | 20241031 | 124500 | 50258555640 | 3215 | 3210 | 3215 | 3205 | 7445 |
| 398 | 20241031 | 124400 | 50234653075 | 3210 | 3215 | 3215 | 3210 | 6400 |
| 399 | 20241031 | 124300 | 50214096535 | 3215 | 3210 | 3225 | 3210 | 4443 |
| 400 | 20241031 | 124200 | 50199815525 | 3210 | 3200 | 3215 | 3195 | 3375 |
| 401 | 20241031 | 124100 | 50189014885 | 3205 | 3220 | 3220 | 3200 | 7997 |
| 402 | 20241031 | 124000 | 50163377830 | 3220 | 3225 | 3230 | 3215 | 20983 |
| 403 | 20241031 | 123900 | 50095785620 | 3230 | 3230 | 3235 | 3225 | 12859 |
| 404 | 20241031 | 123800 | 50054249980 | 3225 | 3235 | 3245 | 3220 | 26380 |
| 405 | 20241031 | 123700 | 49968902755 | 3230 | 3220 | 3235 | 3215 | 13307 |
| 406 | 20241031 | 123600 | 49926003095 | 3215 | 3195 | 3230 | 3190 | 22988 |
| 407 | 20241031 | 123500 | 49852180145 | 3195 | 3215 | 3220 | 3190 | 17891 |
| 408 | 20241031 | 123400 | 49794908765 | 3215 | 3210 | 3215 | 3205 | 4556 |
| 409 | 20241031 | 123300 | 49780284745 | 3205 | 3200 | 3210 | 3200 | 5999 |
| 410 | 20241031 | 123200 | 49761068005 | 3205 | 3215 | 3215 | 3195 | 9754 |
| 411 | 20241031 | 123100 | 49729784285 | 3215 | 3210 | 3215 | 3195 | 21476 |
| 412 | 20241031 | 123000 | 49661043970 | 3200 | 3210 | 3215 | 3195 | 22667 |
| 413 | 20241031 | 122900 | 49588433600 | 3210 | 3215 | 3225 | 3210 | 8337 |
| 414 | 20241031 | 122800 | 49561621310 | 3215 | 3195 | 3215 | 3195 | 14524 |
| 415 | 20241031 | 122700 | 49515049435 | 3195 | 3215 | 3215 | 3195 | 21702 |
| 416 | 20241031 | 122600 | 49445574535 | 3215 | 3220 | 3230 | 3210 | 21575 |
| 417 | 20241031 | 122500 | 49376198125 | 3220 | 3245 | 3245 | 3210 | 30921 |
| 418 | 20241031 | 122400 | 49276572135 | 3250 | 3245 | 3270 | 3240 | 96852 |
| 419 | 20241031 | 122300 | 48960959325 | 3245 | 3225 | 3245 | 3225 | 44171 |
| 420 | 20241031 | 122200 | 48817891450 | 3215 | 3220 | 3230 | 3210 | 27131 |
| 421 | 20241031 | 122100 | 48730471095 | 3220 | 3205 | 3225 | 3200 | 25031 |
| 422 | 20241031 | 122000 | 48650009760 | 3200 | 3210 | 3215 | 3190 | 49026 |
| 423 | 20241031 | 121900 | 48493141415 | 3215 | 3225 | 3225 | 3210 | 29976 |
| 424 | 20241031 | 121800 | 48396738860 | 3220 | 3250 | 3250 | 3210 | 69074 |
| 425 | 20241031 | 121700 | 48174130990 | 3250 | 3265 | 3270 | 3250 | 46083 |
| 426 | 20241031 | 121600 | 48023733500 | 3265 | 3275 | 3275 | 3260 | 38567 |
| 427 | 20241031 | 121500 | 47897772090 | 3270 | 3250 | 3270 | 3245 | 34346 |
| 428 | 20241031 | 121400 | 47785682015 | 3250 | 3270 | 3285 | 3250 | 133399 |
| 429 | 20241031 | 121300 | 47349233340 | 3265 | 3245 | 3270 | 3245 | 94113 |
| 430 | 20241031 | 121200 | 47043281595 | 3245 | 3215 | 3245 | 3210 | 34195 |
| 431 | 20241031 | 121100 | 46932602390 | 3210 | 3240 | 3245 | 3210 | 60333 |
| 432 | 20241031 | 121000 | 46737498695 | 3235 | 3215 | 3240 | 3215 | 73597 |
| 433 | 20241031 | 120900 | 46499685040 | 3220 | 3185 | 3220 | 3185 | 32054 |
| 434 | 20241031 | 120800 | 46396992535 | 3180 | 3190 | 3190 | 3180 | 4962 |
| 435 | 20241031 | 120700 | 46381186335 | 3190 | 3200 | 3205 | 3180 | 16200 |
| 436 | 20241031 | 120600 | 46329469975 | 3200 | 3225 | 3230 | 3195 | 56724 |
| 437 | 20241031 | 120500 | 46147214070 | 3230 | 3205 | 3230 | 3205 | 67507 |
| 438 | 20241031 | 120400 | 45929938095 | 3210 | 3180 | 3210 | 3180 | 53712 |
| 439 | 20241031 | 120300 | 45758327975 | 3180 | 3170 | 3180 | 3170 | 8594 |
| 440 | 20241031 | 120200 | 45731013065 | 3175 | 3180 | 3180 | 3170 | 4545 |
| 441 | 20241031 | 120100 | 45716586400 | 3180 | 3180 | 3180 | 3170 | 6227 |
| 442 | 20241031 | 120000 | 45696810235 | 3180 | 3175 | 3185 | 3170 | 10857 |
| 443 | 20241031 | 115900 | 45662334855 | 3170 | 3170 | 3175 | 3160 | 6982 |
| 444 | 20241031 | 115800 | 45640226530 | 3170 | 3165 | 3170 | 3165 | 4862 |
| 445 | 20241031 | 115700 | 45624829670 | 3165 | 3170 | 3175 | 3160 | 4947 |
| 446 | 20241031 | 115600 | 45609136720 | 3175 | 3175 | 3175 | 3170 | 3485 |
| 447 | 20241031 | 115500 | 45598072350 | 3170 | 3165 | 3170 | 3165 | 2350 |
| 448 | 20241031 | 115400 | 45590626075 | 3170 | 3155 | 3170 | 3155 | 1586 |
| 449 | 20241031 | 115300 | 45585613875 | 3150 | 3155 | 3165 | 3150 | 12064 |
| 450 | 20241031 | 115200 | 45547573015 | 3155 | 3160 | 3165 | 3155 | 3405 |
| 451 | 20241031 | 115100 | 45536815515 | 3160 | 3175 | 3175 | 3160 | 6268 |
| 452 | 20241031 | 115000 | 45516961420 | 3175 | 3170 | 3175 | 3165 | 1121 |
| 453 | 20241031 | 114900 | 45513404275 | 3170 | 3170 | 3175 | 3165 | 6567 |
| 454 | 20241031 | 114800 | 45492587035 | 3175 | 3185 | 3185 | 3170 | 4778 |
| 455 | 20241031 | 114700 | 45477413535 | 3185 | 3180 | 3195 | 3180 | 14441 |
| 456 | 20241031 | 114600 | 45431378560 | 3180 | 3165 | 3190 | 3165 | 16161 |
| 457 | 20241031 | 114500 | 45380006485 | 3165 | 3170 | 3175 | 3145 | 13532 |
| 458 | 20241031 | 114400 | 45337139970 | 3170 | 3145 | 3175 | 3145 | 10903 |
| 459 | 20241031 | 114300 | 45302701410 | 3145 | 3125 | 3145 | 3125 | 7369 |
| 460 | 20241031 | 114200 | 45279607885 | 3125 | 3140 | 3140 | 3125 | 10051 |
| 461 | 20241031 | 114100 | 45248130830 | 3140 | 3140 | 3150 | 3140 | 4205 |
| 462 | 20241031 | 114000 | 45234926130 | 3140 | 3155 | 3155 | 3140 | 9847 |
| 463 | 20241031 | 113900 | 45203941070 | 3160 | 3160 | 3165 | 3140 | 12351 |
| 464 | 20241031 | 113800 | 45165006305 | 3160 | 3170 | 3175 | 3160 | 29893 |
| 465 | 20241031 | 113700 | 45070344660 | 3170 | 3185 | 3190 | 3170 | 26694 |
| 466 | 20241031 | 113600 | 44985512765 | 3190 | 3175 | 3190 | 3170 | 51170 |
| 467 | 20241031 | 113500 | 44822812030 | 3170 | 3120 | 3175 | 3110 | 41259 |
| 468 | 20241031 | 113400 | 44693045070 | 3120 | 3110 | 3125 | 3105 | 17083 |
| 469 | 20241031 | 113300 | 44639819570 | 3105 | 3130 | 3135 | 3105 | 23746 |
| 470 | 20241031 | 113200 | 44565799690 | 3125 | 3135 | 3135 | 3120 | 14557 |
| 471 | 20241031 | 113100 | 44520291610 | 3140 | 3145 | 3145 | 3125 | 15038 |
| 472 | 20241031 | 113000 | 44473182990 | 3145 | 3140 | 3150 | 3120 | 13735 |
| 473 | 20241031 | 112900 | 44430170375 | 3140 | 3145 | 3150 | 3125 | 31493 |
| 474 | 20241031 | 112800 | 44331456135 | 3145 | 3155 | 3170 | 3145 | 8763 |
| 475 | 20241031 | 112700 | 44303825330 | 3165 | 3160 | 3165 | 3155 | 3530 |
| 476 | 20241031 | 112600 | 44292666165 | 3160 | 3155 | 3160 | 3150 | 5275 |
| 477 | 20241031 | 112500 | 44276043790 | 3150 | 3165 | 3165 | 3150 | 10158 |
| 478 | 20241031 | 112400 | 44243980845 | 3160 | 3170 | 3180 | 3155 | 3726 |
| 479 | 20241031 | 112300 | 44232200500 | 3170 | 3160 | 3170 | 3155 | 14544 |
| 480 | 20241031 | 112200 | 44186222935 | 3160 | 3175 | 3175 | 3140 | 33384 |
| 481 | 20241031 | 112100 | 44081012995 | 3170 | 3180 | 3180 | 3165 | 14382 |
| 482 | 20241031 | 112000 | 44035415100 | 3175 | 3180 | 3195 | 3175 | 13002 |
| 483 | 20241031 | 111900 | 43994076045 | 3185 | 3210 | 3210 | 3180 | 39352 |
| 484 | 20241031 | 111800 | 43868117055 | 3205 | 3195 | 3210 | 3185 | 15618 |
| 485 | 20241031 | 111700 | 43818153125 | 3195 | 3190 | 3195 | 3175 | 12502 |
| 486 | 20241031 | 111600 | 43778252270 | 3180 | 3150 | 3190 | 3150 | 24710 |
| 487 | 20241031 | 111500 | 43700033110 | 3150 | 3165 | 3170 | 3145 | 19630 |
| 488 | 20241031 | 111400 | 43638051065 | 3165 | 3175 | 3175 | 3160 | 24426 |
| 489 | 20241031 | 111300 | 43560705925 | 3175 | 3185 | 3190 | 3175 | 12366 |
| 490 | 20241031 | 111200 | 43521406500 | 3185 | 3185 | 3190 | 3180 | 17563 |
| 491 | 20241031 | 111100 | 43465515175 | 3185 | 3190 | 3195 | 3185 | 6866 |
| 492 | 20241031 | 111000 | 43443620070 | 3195 | 3195 | 3195 | 3185 | 10175 |
| 493 | 20241031 | 110900 | 43411143775 | 3190 | 3200 | 3210 | 3185 | 17563 |
| 494 | 20241031 | 110800 | 43355078295 | 3210 | 3205 | 3215 | 3200 | 8310 |
| 495 | 20241031 | 110700 | 43328475855 | 3200 | 3210 | 3215 | 3195 | 13571 |
| 496 | 20241031 | 110600 | 43284998370 | 3210 | 3230 | 3235 | 3205 | 35913 |
| 497 | 20241031 | 110500 | 43169157820 | 3230 | 3205 | 3230 | 3200 | 32507 |
| 498 | 20241031 | 110400 | 43064400400 | 3200 | 3195 | 3205 | 3185 | 7828 |
| 499 | 20241031 | 110300 | 43039404730 | 3190 | 3200 | 3200 | 3180 | 20685 |
| 500 | 20241031 | 110200 | 42973339615 | 3205 | 3220 | 3225 | 3200 | 17789 |
| 501 | 20241031 | 110100 | 42916069170 | 3225 | 3215 | 3225 | 3215 | 17855 |
| 502 | 20241031 | 110000 | 42858597720 | 3215 | 3205 | 3220 | 3205 | 24127 |
| 503 | 20241031 | 105900 | 42781042380 | 3200 | 3195 | 3205 | 3190 | 8536 |
| 504 | 20241031 | 105800 | 42753750060 | 3195 | 3195 | 3200 | 3190 | 11224 |
| 505 | 20241031 | 105700 | 42717908625 | 3195 | 3185 | 3205 | 3185 | 8491 |
| 506 | 20241031 | 105600 | 42690783335 | 3185 | 3180 | 3195 | 3175 | 11621 |
| 507 | 20241031 | 105500 | 42653798335 | 3185 | 3195 | 3200 | 3180 | 13451 |
| 508 | 20241031 | 105400 | 42610883670 | 3200 | 3205 | 3210 | 3195 | 17688 |
| 509 | 20241031 | 105300 | 42554191365 | 3205 | 3210 | 3215 | 3200 | 20723 |
| 510 | 20241031 | 105200 | 42487707415 | 3210 | 3225 | 3225 | 3200 | 35111 |
| 511 | 20241031 | 105100 | 42374830695 | 3220 | 3185 | 3225 | 3185 | 40773 |
| 512 | 20241031 | 105000 | 42244155270 | 3180 | 3190 | 3195 | 3180 | 12110 |
| 513 | 20241031 | 104900 | 42205563360 | 3190 | 3200 | 3205 | 3185 | 12268 |
| 514 | 20241031 | 104800 | 42166362785 | 3200 | 3185 | 3200 | 3180 | 14229 |
| 515 | 20241031 | 104700 | 42120975425 | 3185 | 3185 | 3190 | 3180 | 7070 |
| 516 | 20241031 | 104600 | 42098449610 | 3180 | 3160 | 3200 | 3155 | 35158 |
| 517 | 20241031 | 104500 | 41987027020 | 3155 | 3220 | 3225 | 3155 | 41232 |
| 518 | 20241031 | 104400 | 41855562135 | 3220 | 3235 | 3240 | 3220 | 46993 |
| 519 | 20241031 | 104300 | 41703909300 | 3235 | 3205 | 3240 | 3200 | 76939 |
| 520 | 20241031 | 104200 | 41455666100 | 3200 | 3200 | 3205 | 3195 | 22523 |
| 521 | 20241031 | 104100 | 41383583040 | 3200 | 3215 | 3225 | 3195 | 65414 |
| 522 | 20241031 | 104000 | 41173554595 | 3215 | 3170 | 3220 | 3165 | 78239 |
| 523 | 20241031 | 103900 | 40923869430 | 3170 | 3170 | 3175 | 3160 | 17174 |
| 524 | 20241031 | 103800 | 40869453645 | 3165 | 3165 | 3170 | 3155 | 11478 |
| 525 | 20241031 | 103700 | 40833174820 | 3165 | 3175 | 3175 | 3160 | 7493 |
| 526 | 20241031 | 103600 | 40809442260 | 3175 | 3170 | 3175 | 3155 | 18754 |
| 527 | 20241031 | 103500 | 40750058365 | 3160 | 3160 | 3175 | 3150 | 38936 |
| 528 | 20241031 | 103400 | 40626926650 | 3165 | 3155 | 3165 | 3150 | 15966 |
| 529 | 20241031 | 103300 | 40576499410 | 3155 | 3140 | 3155 | 3140 | 6586 |
| 530 | 20241031 | 103200 | 40555774970 | 3140 | 3130 | 3145 | 3130 | 6481 |
| 531 | 20241031 | 103100 | 40535471305 | 3130 | 3115 | 3135 | 3110 | 12201 |
| 532 | 20241031 | 103000 | 40497431195 | 3115 | 3145 | 3150 | 3115 | 22839 |
| 533 | 20241031 | 102900 | 40425862400 | 3150 | 3155 | 3155 | 3145 | 16559 |
| 534 | 20241031 | 102800 | 40373666345 | 3155 | 3155 | 3155 | 3150 | 19580 |
| 535 | 20241031 | 102700 | 40311968760 | 3155 | 3150 | 3155 | 3150 | 8285 |
| 536 | 20241031 | 102600 | 40285865160 | 3150 | 3165 | 3180 | 3150 | 68205 |
| 537 | 20241031 | 102500 | 40070079970 | 3170 | 3130 | 3175 | 3125 | 44306 |
| 538 | 20241031 | 102400 | 39930479490 | 3135 | 3095 | 3135 | 3095 | 41060 |
| 539 | 20241031 | 102300 | 39802594070 | 3095 | 3100 | 3110 | 3090 | 27391 |
| 540 | 20241031 | 102200 | 39717668970 | 3105 | 3120 | 3120 | 3085 | 82326 |
| 541 | 20241031 | 102100 | 39462417965 | 3115 | 3105 | 3135 | 3105 | 59915 |
| 542 | 20241031 | 102000 | 39275797650 | 3105 | 3160 | 3160 | 3100 | 102309 |
| 543 | 20241031 | 101900 | 38955335020 | 3165 | 3190 | 3190 | 3165 | 33275 |
| 544 | 20241031 | 101800 | 38849532865 | 3190 | 3195 | 3200 | 3190 | 14250 |
| 545 | 20241031 | 101700 | 38804004945 | 3200 | 3200 | 3200 | 3195 | 5846 |
| 546 | 20241031 | 101600 | 38785326165 | 3195 | 3195 | 3210 | 3195 | 8580 |
| 547 | 20241031 | 101500 | 38757898255 | 3195 | 3205 | 3205 | 3195 | 10989 |
| 548 | 20241031 | 101400 | 38722760150 | 3210 | 3215 | 3215 | 3200 | 9718 |
| 549 | 20241031 | 101300 | 38691599740 | 3215 | 3195 | 3220 | 3195 | 13230 |
| 550 | 20241031 | 101200 | 38649231400 | 3195 | 3230 | 3235 | 3190 | 23983 |
| 551 | 20241031 | 101100 | 38572223985 | 3235 | 3230 | 3240 | 3220 | 37274 |
| 552 | 20241031 | 101000 | 38451800250 | 3230 | 3195 | 3240 | 3185 | 24451 |
| 553 | 20241031 | 100900 | 38373355730 | 3195 | 3185 | 3195 | 3180 | 22587 |
| 554 | 20241031 | 100800 | 38301373595 | 3185 | 3210 | 3210 | 3180 | 86231 |
| 555 | 20241031 | 100700 | 38026046865 | 3210 | 3220 | 3230 | 3205 | 32308 |
| 556 | 20241031 | 100600 | 37922204675 | 3220 | 3230 | 3235 | 3205 | 30854 |
| 557 | 20241031 | 100500 | 37823052465 | 3235 | 3255 | 3255 | 3230 | 39014 |
| 558 | 20241031 | 100400 | 37696520075 | 3250 | 3255 | 3260 | 3250 | 30192 |
| 559 | 20241031 | 100300 | 37598275030 | 3255 | 3245 | 3260 | 3245 | 48050 |
| 560 | 20241031 | 100200 | 37441869490 | 3250 | 3235 | 3270 | 3225 | 76060 |
| 561 | 20241031 | 100100 | 37194243370 | 3215 | 3210 | 3245 | 3200 | 42686 |
| 562 | 20241031 | 100000 | 37057124655 | 3205 | 3215 | 3220 | 3205 | 40398 |
| 563 | 20241031 | 095900 | 36927490080 | 3215 | 3220 | 3225 | 3215 | 18929 |
| 564 | 20241031 | 095800 | 36866575370 | 3225 | 3215 | 3225 | 3210 | 26344 |
| 565 | 20241031 | 095700 | 36781921050 | 3215 | 3230 | 3230 | 3210 | 44856 |
| 566 | 20241031 | 095600 | 36637589055 | 3230 | 3215 | 3235 | 3210 | 21727 |
| 567 | 20241031 | 095500 | 36567579885 | 3215 | 3215 | 3245 | 3205 | 52826 |
| 568 | 20241031 | 095400 | 36397396325 | 3215 | 3255 | 3260 | 3205 | 87811 |
| 569 | 20241031 | 095300 | 36113535935 | 3255 | 3290 | 3295 | 3255 | 98912 |
| 570 | 20241031 | 095200 | 35789043355 | 3285 | 3260 | 3300 | 3255 | 168537 |
| 571 | 20241031 | 095100 | 35235082775 | 3265 | 3240 | 3265 | 3235 | 75292 |
| 572 | 20241031 | 095000 | 34989971630 | 3235 | 3240 | 3255 | 3230 | 94678 |
| 573 | 20241031 | 094900 | 34682713725 | 3240 | 3200 | 3240 | 3190 | 52945 |
| 574 | 20241031 | 094800 | 34512282885 | 3200 | 3190 | 3230 | 3190 | 35382 |
| 575 | 20241031 | 094700 | 34398732450 | 3190 | 3200 | 3205 | 3190 | 38143 |
| 576 | 20241031 | 094600 | 34276849420 | 3200 | 3210 | 3220 | 3195 | 56243 |
| 577 | 20241031 | 094500 | 34096700500 | 3210 | 3210 | 3230 | 3205 | 54800 |
| 578 | 20241031 | 094400 | 33920299545 | 3210 | 3235 | 3240 | 3205 | 90773 |
| 579 | 20241031 | 094300 | 33627434075 | 3230 | 3265 | 3265 | 3230 | 66717 |
| 580 | 20241031 | 094200 | 33410520990 | 3260 | 3235 | 3265 | 3225 | 87374 |
| 581 | 20241031 | 094100 | 33126622460 | 3235 | 3300 | 3300 | 3235 | 158728 |
| 582 | 20241031 | 094000 | 32607053190 | 3295 | 3230 | 3300 | 3215 | 248525 |
| 583 | 20241031 | 093900 | 31795155340 | 3230 | 3220 | 3245 | 3205 | 144001 |
| 584 | 20241031 | 093800 | 31330728275 | 3225 | 3205 | 3225 | 3200 | 81951 |
| 585 | 20241031 | 093700 | 31067654415 | 3210 | 3180 | 3225 | 3175 | 155790 |
| 586 | 20241031 | 093600 | 30568983185 | 3180 | 3160 | 3185 | 3160 | 47585 |
| 587 | 20241031 | 093500 | 30418067050 | 3165 | 3155 | 3175 | 3145 | 55926 |
| 588 | 20241031 | 093400 | 30241326715 | 3155 | 3145 | 3170 | 3135 | 110975 |
| 589 | 20241031 | 093300 | 29891623785 | 3150 | 3115 | 3150 | 3100 | 91733 |
| 590 | 20241031 | 093200 | 29605325680 | 3120 | 3110 | 3120 | 3105 | 63135 |
| 591 | 20241031 | 093100 | 29408966670 | 3110 | 3095 | 3115 | 3090 | 67496 |
| 592 | 20241031 | 093000 | 29199522730 | 3095 | 3125 | 3130 | 3065 | 178566 |
| 593 | 20241031 | 092900 | 28647654600 | 3130 | 3100 | 3135 | 3100 | 84391 |
| 594 | 20241031 | 092800 | 28384412110 | 3100 | 3180 | 3180 | 3100 | 251865 |
| 595 | 20241031 | 092700 | 27594586290 | 3175 | 3175 | 3210 | 3170 | 44340 |
| 596 | 20241031 | 092600 | 27453335260 | 3180 | 3215 | 3215 | 3170 | 85031 |
| 597 | 20241031 | 092500 | 27182758755 | 3210 | 3200 | 3215 | 3170 | 105953 |
| 598 | 20241031 | 092400 | 26845148060 | 3200 | 3235 | 3240 | 3195 | 98857 |
| 599 | 20241031 | 092300 | 26527000860 | 3240 | 3265 | 3270 | 3225 | 98513 |
| 600 | 20241031 | 092200 | 26207718345 | 3265 | 3205 | 3270 | 3200 | 117595 |
| 601 | 20241031 | 092100 | 25826851475 | 3210 | 3205 | 3250 | 3200 | 138481 |
| 602 | 20241031 | 092000 | 25380381525 | 3200 | 3195 | 3205 | 3165 | 69488 |
| 603 | 20241031 | 091900 | 25159189735 | 3185 | 3200 | 3205 | 3155 | 130911 |
| 604 | 20241031 | 091800 | 24743078335 | 3200 | 3250 | 3260 | 3200 | 164613 |
| 605 | 20241031 | 091700 | 24211016975 | 3245 | 3195 | 3250 | 3190 | 169696 |
| 606 | 20241031 | 091600 | 23662653465 | 3190 | 3175 | 3215 | 3165 | 235037 |
| 607 | 20241031 | 091500 | 22912726190 | 3175 | 3160 | 3185 | 3145 | 242077 |
| 608 | 20241031 | 091400 | 22146900585 | 3160 | 3210 | 3230 | 3155 | 295631 |
| 609 | 20241031 | 091300 | 21202019095 | 3205 | 3275 | 3300 | 3205 | 343542 |
| 610 | 20241031 | 091200 | 20086284525 | 3275 | 3350 | 3360 | 3265 | 412775 |
| 611 | 20241031 | 091100 | 18719650770 | 3345 | 3265 | 3450 | 3250 | 904219 |
| 612 | 20241031 | 091000 | 15681705415 | 3255 | 3300 | 3305 | 3255 | 248135 |
| 613 | 20241031 | 090900 | 14865073070 | 3250 | 3250 | 3250 | 3250 | 0 |
| 614 | 20241031 | 090800 | 14865073070 | 3250 | 3215 | 3250 | 3200 | 215670 |
| 615 | 20241031 | 090700 | 14168355680 | 3210 | 3130 | 3240 | 3125 | 513036 |
| 616 | 20241031 | 090600 | 12529405215 | 3130 | 3155 | 3190 | 3125 | 499677 |
| 617 | 20241031 | 090500 | 10951073755 | 3150 | 3110 | 3165 | 3065 | 548433 |
| 618 | 20241031 | 090400 | 9240944195 | 3100 | 2980 | 3120 | 2975 | 680496 |
| 619 | 20241031 | 090300 | 7157945385 | 2980 | 3045 | 3060 | 2965 | 419266 |
| 620 | 20241031 | 090200 | 5895225605 | 3050 | 2950 | 3065 | 2945 | 906540 |
| 621 | 20241031 | 090100 | 3154599030 | 2955 | 2915 | 2960 | 2835 | 409761 |
| 622 | 20241031 | 090000 | 1965002650 | 2915 | 2955 | 2975 | 2825 | 669551 |