31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 192000 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 11003 |
| 3 | 20241210 | 191900 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 4 | 20241210 | 191800 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 5 | 20241210 | 191700 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 6 | 20241210 | 191600 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 7 | 20241210 | 191500 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 8 | 20241210 | 191400 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 9 | 20241210 | 191300 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 10 | 20241210 | 191200 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 11 | 20241210 | 191100 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 12 | 20241210 | 191000 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 13 | 20241210 | 190900 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 14 | 20241210 | 190800 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 15 | 20241210 | 190700 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 16 | 20241210 | 190600 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 17 | 20241210 | 190500 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 18 | 20241210 | 190400 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 19 | 20241210 | 190300 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 20 | 20241210 | 190200 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 21 | 20241210 | 190100 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 22 | 20241210 | 190000 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 23 | 20241210 | 185900 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 24 | 20241210 | 185800 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 25 | 20241210 | 185700 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 26 | 20241210 | 185600 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 27 | 20241210 | 185500 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 28 | 20241210 | 185400 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 29 | 20241210 | 185300 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 30 | 20241210 | 185200 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 31 | 20241210 | 185100 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 32 | 20241210 | 185000 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 11003 |
| 33 | 20241210 | 184900 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 34 | 20241210 | 184800 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 35 | 20241210 | 184700 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 36 | 20241210 | 184600 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 37 | 20241210 | 184500 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 38 | 20241210 | 184400 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 39 | 20241210 | 184300 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 40 | 20241210 | 184200 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 41 | 20241210 | 184100 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 42 | 20241210 | 184000 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 43 | 20241210 | 183900 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 44 | 20241210 | 183800 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 45 | 20241210 | 183700 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 46 | 20241210 | 183600 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 47 | 20241210 | 183500 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 48 | 20241210 | 183400 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 49 | 20241210 | 183300 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 50 | 20241210 | 183200 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 51 | 20241210 | 183100 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 52 | 20241210 | 183000 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 53 | 20241210 | 182900 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 54 | 20241210 | 182800 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 55 | 20241210 | 182700 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 56 | 20241210 | 182600 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 57 | 20241210 | 182500 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 58 | 20241210 | 182400 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 59 | 20241210 | 182300 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 60 | 20241210 | 182200 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 61 | 20241210 | 182100 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 62 | 20241210 | 182000 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 11003 |
| 63 | 20241210 | 181900 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 64 | 20241210 | 181800 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 65 | 20241210 | 181700 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 66 | 20241210 | 181600 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 67 | 20241210 | 181500 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 68 | 20241210 | 181400 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 69 | 20241210 | 181300 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 70 | 20241210 | 181200 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 71 | 20241210 | 181100 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 72 | 20241210 | 181000 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 73 | 20241210 | 180900 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 74 | 20241210 | 180800 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 75 | 20241210 | 180700 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 76 | 20241210 | 180600 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 77 | 20241210 | 180500 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 78 | 20241210 | 180400 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 79 | 20241210 | 180300 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 80 | 20241210 | 180200 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 81 | 20241210 | 180100 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 82 | 20241210 | 180000 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 83 | 20241210 | 175900 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 84 | 20241210 | 175800 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 85 | 20241210 | 175700 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 86 | 20241210 | 175600 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 87 | 20241210 | 175500 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 88 | 20241210 | 175400 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 89 | 20241210 | 175300 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 90 | 20241210 | 175200 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 91 | 20241210 | 175100 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 92 | 20241210 | 175000 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 11003 |
| 93 | 20241210 | 174900 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 94 | 20241210 | 174800 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 95 | 20241210 | 174700 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 96 | 20241210 | 174600 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 97 | 20241210 | 174500 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 98 | 20241210 | 174400 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 99 | 20241210 | 174300 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 100 | 20241210 | 174200 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 101 | 20241210 | 174100 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 102 | 20241210 | 174000 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 103 | 20241210 | 173900 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 104 | 20241210 | 173800 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 105 | 20241210 | 173700 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 106 | 20241210 | 173600 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 107 | 20241210 | 173500 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 108 | 20241210 | 173400 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 109 | 20241210 | 173300 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 110 | 20241210 | 173200 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 111 | 20241210 | 173100 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 112 | 20241210 | 173000 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 113 | 20241210 | 172900 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 114 | 20241210 | 172800 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 115 | 20241210 | 172700 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 116 | 20241210 | 172600 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 117 | 20241210 | 172500 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 118 | 20241210 | 172400 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 119 | 20241210 | 172300 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 120 | 20241210 | 172200 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 121 | 20241210 | 172100 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 122 | 20241210 | 172000 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 11003 |
| 123 | 20241210 | 171900 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 124 | 20241210 | 171800 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 125 | 20241210 | 171700 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 126 | 20241210 | 171600 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 127 | 20241210 | 171500 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 128 | 20241210 | 171400 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 129 | 20241210 | 171300 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 130 | 20241210 | 171200 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 131 | 20241210 | 171100 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 132 | 20241210 | 171000 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 133 | 20241210 | 170900 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 134 | 20241210 | 170800 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 135 | 20241210 | 170700 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 136 | 20241210 | 170600 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 137 | 20241210 | 170500 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 138 | 20241210 | 170400 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 139 | 20241210 | 170300 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 140 | 20241210 | 170200 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 141 | 20241210 | 170100 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 142 | 20241210 | 170000 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 143 | 20241210 | 165900 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 144 | 20241210 | 165800 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 145 | 20241210 | 165700 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 146 | 20241210 | 165600 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 147 | 20241210 | 165500 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 148 | 20241210 | 165400 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 149 | 20241210 | 165300 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 150 | 20241210 | 165200 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 151 | 20241210 | 165100 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 152 | 20241210 | 165000 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 11003 |
| 153 | 20241210 | 164900 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 154 | 20241210 | 164800 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 155 | 20241210 | 164700 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 156 | 20241210 | 164600 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 157 | 20241210 | 164500 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 158 | 20241210 | 164400 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 159 | 20241210 | 164300 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 160 | 20241210 | 164200 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 161 | 20241210 | 164100 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 162 | 20241210 | 164000 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 163 | 20241210 | 163900 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 164 | 20241210 | 163800 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 165 | 20241210 | 163700 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 166 | 20241210 | 163600 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 167 | 20241210 | 163500 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 168 | 20241210 | 163400 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 169 | 20241210 | 163300 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 170 | 20241210 | 163200 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 171 | 20241210 | 163100 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 172 | 20241210 | 163000 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 173 | 20241210 | 162900 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 174 | 20241210 | 162800 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 175 | 20241210 | 162700 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 176 | 20241210 | 162600 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 177 | 20241210 | 162500 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 178 | 20241210 | 162400 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 179 | 20241210 | 162300 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 180 | 20241210 | 162200 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 181 | 20241210 | 162100 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 182 | 20241210 | 162000 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 11003 |
| 183 | 20241210 | 161900 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 184 | 20241210 | 161800 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 185 | 20241210 | 161700 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 186 | 20241210 | 161600 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 187 | 20241210 | 161500 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 188 | 20241210 | 161400 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 189 | 20241210 | 161300 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 190 | 20241210 | 161200 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 191 | 20241210 | 161100 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 192 | 20241210 | 161000 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 193 | 20241210 | 160900 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 194 | 20241210 | 160800 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 195 | 20241210 | 160700 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 196 | 20241210 | 160600 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 197 | 20241210 | 160500 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 198 | 20241210 | 160400 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 199 | 20241210 | 160300 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 200 | 20241210 | 160200 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 201 | 20241210 | 160100 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 202 | 20241210 | 160000 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 203 | 20241210 | 155900 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 204 | 20241210 | 155800 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 205 | 20241210 | 155700 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 206 | 20241210 | 155600 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 207 | 20241210 | 155500 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 208 | 20241210 | 155400 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 209 | 20241210 | 155300 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 210 | 20241210 | 155200 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 211 | 20241210 | 155100 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 212 | 20241210 | 155000 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 11003 |
| 213 | 20241210 | 154900 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 214 | 20241210 | 154800 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 215 | 20241210 | 154700 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 216 | 20241210 | 154600 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 217 | 20241210 | 154500 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 218 | 20241210 | 154400 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 219 | 20241210 | 154300 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 220 | 20241210 | 154200 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 221 | 20241210 | 154100 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 222 | 20241210 | 154000 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 223 | 20241210 | 153900 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 224 | 20241210 | 153800 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 225 | 20241210 | 153700 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 226 | 20241210 | 153600 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 227 | 20241210 | 153500 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 228 | 20241210 | 153400 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 229 | 20241210 | 153300 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 230 | 20241210 | 153200 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 231 | 20241210 | 153100 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 0 |
| 232 | 20241210 | 153000 | 2589474401 | 2030 | 2030 | 2030 | 2030 | 11003 |
| 233 | 20241210 | 152900 | 2567138311 | 2025 | 2025 | 2025 | 2025 | 0 |
| 234 | 20241210 | 152800 | 2567138311 | 2025 | 2025 | 2025 | 2025 | 0 |
| 235 | 20241210 | 152700 | 2567138311 | 2025 | 2025 | 2025 | 2025 | 0 |
| 236 | 20241210 | 152600 | 2567138311 | 2025 | 2025 | 2025 | 2025 | 0 |
| 237 | 20241210 | 152500 | 2567138311 | 2025 | 2025 | 2025 | 2025 | 0 |
| 238 | 20241210 | 152400 | 2567138311 | 2025 | 2025 | 2025 | 2025 | 0 |
| 239 | 20241210 | 152300 | 2567138311 | 2025 | 2025 | 2025 | 2025 | 0 |
| 240 | 20241210 | 152200 | 2567138311 | 2025 | 2025 | 2025 | 2025 | 0 |
| 241 | 20241210 | 152100 | 2567138311 | 2025 | 2025 | 2025 | 2025 | 0 |
| 242 | 20241210 | 152000 | 2567138311 | 2025 | 2025 | 2025 | 2025 | 0 |
| 243 | 20241210 | 151900 | 2567138311 | 2025 | 2030 | 2040 | 2025 | 1298 |
| 244 | 20241210 | 151800 | 2564490716 | 2030 | 2040 | 2040 | 2030 | 7224 |
| 245 | 20241210 | 151700 | 2549810046 | 2040 | 2040 | 2040 | 2040 | 11 |
| 246 | 20241210 | 151600 | 2549787606 | 2040 | 2040 | 2045 | 2040 | 514 |
| 247 | 20241210 | 151500 | 2548736991 | 2040 | 2040 | 2040 | 2035 | 439 |
| 248 | 20241210 | 151400 | 2547841826 | 2035 | 2045 | 2045 | 2035 | 1301 |
| 249 | 20241210 | 151300 | 2545194281 | 2045 | 2045 | 2045 | 2045 | 1444 |
| 250 | 20241210 | 151200 | 2542241301 | 2045 | 2040 | 2045 | 2040 | 3478 |
| 251 | 20241210 | 151100 | 2535128826 | 2045 | 2045 | 2045 | 2045 | 1 |
| 252 | 20241210 | 151000 | 2535126781 | 2045 | 2035 | 2045 | 2030 | 6287 |
| 253 | 20241210 | 150900 | 2522303141 | 2045 | 2045 | 2045 | 2035 | 88 |
| 254 | 20241210 | 150800 | 2522123691 | 2050 | 2045 | 2050 | 2045 | 170 |
| 255 | 20241210 | 150700 | 2521775306 | 2050 | 2045 | 2050 | 2045 | 1000 |
| 256 | 20241210 | 150600 | 2519730051 | 2030 | 2020 | 2045 | 2020 | 18347 |
| 257 | 20241210 | 150500 | 2482470916 | 2030 | 2025 | 2030 | 2025 | 5607 |
| 258 | 20241210 | 150400 | 2471113191 | 2025 | 2025 | 2025 | 2025 | 1 |
| 259 | 20241210 | 150300 | 2471111166 | 2030 | 2030 | 2030 | 2030 | 101 |
| 260 | 20241210 | 150200 | 2470906136 | 2030 | 2020 | 2030 | 2020 | 4027 |
| 261 | 20241210 | 150100 | 2462754296 | 2020 | 2015 | 2020 | 2005 | 4071 |
| 262 | 20241210 | 150000 | 2454574691 | 2015 | 2010 | 2015 | 2010 | 951 |
| 263 | 20241210 | 145900 | 2452662771 | 2010 | 2010 | 2010 | 2010 | 239 |
| 264 | 20241210 | 145800 | 2452182381 | 2010 | 2010 | 2010 | 2010 | 1086 |
| 265 | 20241210 | 145700 | 2449999521 | 2010 | 2015 | 2015 | 2000 | 334 |
| 266 | 20241210 | 145600 | 2449328206 | 2000 | 2010 | 2015 | 2000 | 5584 |
| 267 | 20241210 | 145500 | 2438110061 | 2015 | 2015 | 2015 | 2015 | 3 |
| 268 | 20241210 | 145400 | 2438104016 | 2010 | 2020 | 2020 | 2010 | 502 |
| 269 | 20241210 | 145300 | 2437093486 | 2020 | 2020 | 2020 | 2020 | 862 |
| 270 | 20241210 | 145200 | 2435352246 | 2020 | 2015 | 2020 | 2015 | 300 |
| 271 | 20241210 | 145100 | 2434746496 | 2015 | 2015 | 2015 | 2015 | 2605 |
| 272 | 20241210 | 145000 | 2429497421 | 2010 | 2020 | 2020 | 2005 | 74 |
| 273 | 20241210 | 144900 | 2429348761 | 2020 | 2020 | 2020 | 2020 | 76 |
| 274 | 20241210 | 144800 | 2429195241 | 2020 | 2015 | 2020 | 2010 | 4483 |
| 275 | 20241210 | 144700 | 2420153761 | 2015 | 2015 | 2015 | 2015 | 0 |
| 276 | 20241210 | 144600 | 2420153761 | 2015 | 2005 | 2015 | 2005 | 1413 |
| 277 | 20241210 | 144500 | 2417307566 | 2010 | 2005 | 2010 | 2005 | 1911 |
| 278 | 20241210 | 144400 | 2413472381 | 2010 | 2005 | 2010 | 1995 | 6086 |
| 279 | 20241210 | 144300 | 2401298268 | 2000 | 2005 | 2005 | 2000 | 5557 |
| 280 | 20241210 | 144200 | 2390170998 | 2015 | 2010 | 2015 | 2010 | 3791 |
| 281 | 20241210 | 144100 | 2382548148 | 2010 | 2015 | 2015 | 2010 | 440 |
| 282 | 20241210 | 144000 | 2381663648 | 2015 | 2015 | 2015 | 2010 | 3 |
| 283 | 20241210 | 143900 | 2381657608 | 2015 | 2010 | 2015 | 2010 | 3080 |
| 284 | 20241210 | 143800 | 2375461993 | 2020 | 2015 | 2020 | 2015 | 11444 |
| 285 | 20241210 | 143700 | 2352388193 | 2025 | 2025 | 2025 | 2025 | 33 |
| 286 | 20241210 | 143600 | 2352321368 | 2015 | 2020 | 2020 | 2015 | 1339 |
| 287 | 20241210 | 143500 | 2349623228 | 2020 | 2030 | 2030 | 2020 | 558 |
| 288 | 20241210 | 143400 | 2348496018 | 2030 | 2030 | 2030 | 2030 | 65 |
| 289 | 20241210 | 143300 | 2348364068 | 2030 | 2030 | 2030 | 2030 | 1412 |
| 290 | 20241210 | 143200 | 2345497708 | 2030 | 2030 | 2030 | 2030 | 5466 |
| 291 | 20241210 | 143100 | 2334401728 | 2020 | 2020 | 2020 | 2020 | 254 |
| 292 | 20241210 | 143000 | 2333888648 | 2020 | 2020 | 2020 | 2020 | 0 |
| 293 | 20241210 | 142900 | 2333888648 | 2020 | 2020 | 2020 | 2020 | 1 |
| 294 | 20241210 | 142800 | 2333886628 | 2030 | 2020 | 2030 | 2020 | 17 |
| 295 | 20241210 | 142700 | 2333852218 | 2020 | 2030 | 2030 | 2020 | 297 |
| 296 | 20241210 | 142600 | 2333252178 | 2030 | 2025 | 2030 | 2025 | 28 |
| 297 | 20241210 | 142500 | 2333195378 | 2025 | 2035 | 2035 | 2025 | 48 |
| 298 | 20241210 | 142400 | 2333097923 | 2035 | 2035 | 2035 | 2035 | 5 |
| 299 | 20241210 | 142300 | 2333087748 | 2035 | 2035 | 2035 | 2035 | 11 |
| 300 | 20241210 | 142200 | 2333065363 | 2035 | 2035 | 2035 | 2035 | 86 |
| 301 | 20241210 | 142100 | 2332890353 | 2035 | 2035 | 2035 | 2025 | 613 |
| 302 | 20241210 | 142000 | 2331646398 | 2035 | 2035 | 2035 | 2035 | 7 |
| 303 | 20241210 | 141900 | 2331632153 | 2025 | 2030 | 2030 | 2025 | 2 |
| 304 | 20241210 | 141800 | 2331628098 | 2025 | 2030 | 2030 | 2025 | 1779 |
| 305 | 20241210 | 141700 | 2328024228 | 2030 | 2030 | 2030 | 2030 | 692 |
| 306 | 20241210 | 141600 | 2326619468 | 2030 | 2030 | 2030 | 2030 | 1473 |
| 307 | 20241210 | 141500 | 2323629278 | 2030 | 2025 | 2030 | 2025 | 111 |
| 308 | 20241210 | 141400 | 2323404458 | 2030 | 2030 | 2030 | 2030 | 300 |
| 309 | 20241210 | 141300 | 2322795458 | 2025 | 2025 | 2025 | 2025 | 860 |
| 310 | 20241210 | 141200 | 2321053958 | 2020 | 2020 | 2025 | 2010 | 34 |
| 311 | 20241210 | 141100 | 2320985173 | 2020 | 2040 | 2040 | 2000 | 15193 |
| 312 | 20241210 | 141000 | 2290342403 | 2025 | 2040 | 2040 | 2025 | 1812 |
| 313 | 20241210 | 140900 | 2286665643 | 2040 | 2040 | 2040 | 2040 | 5 |
| 314 | 20241210 | 140800 | 2286655443 | 2040 | 2040 | 2040 | 2040 | 10 |
| 315 | 20241210 | 140700 | 2286635043 | 2040 | 2040 | 2040 | 2030 | 1582 |
| 316 | 20241210 | 140600 | 2283416838 | 2040 | 2045 | 2045 | 2040 | 87 |
| 317 | 20241210 | 140500 | 2283239333 | 2045 | 2045 | 2045 | 2045 | 113 |
| 318 | 20241210 | 140400 | 2283008248 | 2045 | 2045 | 2045 | 2045 | 10 |
| 319 | 20241210 | 140300 | 2282987798 | 2045 | 2045 | 2045 | 2045 | 110 |
| 320 | 20241210 | 140200 | 2282762848 | 2045 | 2045 | 2045 | 2045 | 15 |
| 321 | 20241210 | 140100 | 2282732173 | 2045 | 2040 | 2045 | 2040 | 1125 |
| 322 | 20241210 | 140000 | 2280433018 | 2040 | 2040 | 2040 | 2040 | 0 |
| 323 | 20241210 | 135900 | 2280433018 | 2040 | 2040 | 2040 | 2040 | 300 |
| 324 | 20241210 | 135800 | 2279821018 | 2035 | 2035 | 2035 | 2035 | 1205 |
| 325 | 20241210 | 135700 | 2277368843 | 2030 | 2030 | 2030 | 2030 | 700 |
| 326 | 20241210 | 135600 | 2275947843 | 2035 | 2030 | 2035 | 2030 | 2 |
| 327 | 20241210 | 135500 | 2275943778 | 2025 | 2025 | 2025 | 2025 | 11 |
| 328 | 20241210 | 135400 | 2275921503 | 2025 | 2040 | 2040 | 2025 | 3210 |
| 329 | 20241210 | 135300 | 2269420733 | 2040 | 2040 | 2040 | 2040 | 1 |
| 330 | 20241210 | 135200 | 2269418693 | 2035 | 2035 | 2035 | 2035 | 2 |
| 331 | 20241210 | 135100 | 2269414623 | 2035 | 2035 | 2035 | 2035 | 346 |
| 332 | 20241210 | 135000 | 2268710513 | 2040 | 2040 | 2040 | 2040 | 0 |
| 333 | 20241210 | 134900 | 2268710513 | 2040 | 2045 | 2045 | 2040 | 971 |
| 334 | 20241210 | 134800 | 2266729668 | 2045 | 2035 | 2045 | 2035 | 1040 |
| 335 | 20241210 | 134700 | 2264602958 | 2035 | 2050 | 2050 | 2035 | 294 |
| 336 | 20241210 | 134600 | 2264000783 | 2050 | 2035 | 2050 | 2035 | 505 |
| 337 | 20241210 | 134500 | 2262973033 | 2030 | 2035 | 2060 | 2030 | 4679 |
| 338 | 20241210 | 134400 | 2253406373 | 2035 | 2035 | 2035 | 2035 | 1 |
| 339 | 20241210 | 134300 | 2253404338 | 2025 | 2025 | 2025 | 2025 | 0 |
| 340 | 20241210 | 134200 | 2253404338 | 2025 | 2025 | 2025 | 2025 | 0 |
| 341 | 20241210 | 134100 | 2253404338 | 2025 | 2025 | 2025 | 2025 | 476 |
| 342 | 20241210 | 134000 | 2252440438 | 2025 | 2035 | 2035 | 2025 | 72 |
| 343 | 20241210 | 133900 | 2252294618 | 2030 | 2030 | 2030 | 2030 | 1129 |
| 344 | 20241210 | 133800 | 2250002748 | 2035 | 2035 | 2035 | 2035 | 1 |
| 345 | 20241210 | 133700 | 2250000713 | 2025 | 2025 | 2025 | 2025 | 0 |
| 346 | 20241210 | 133600 | 2250000713 | 2025 | 2035 | 2035 | 2025 | 23 |
| 347 | 20241210 | 133500 | 2249954128 | 2020 | 2020 | 2035 | 2020 | 602 |
| 348 | 20241210 | 133400 | 2248738063 | 2025 | 2025 | 2025 | 2025 | 0 |
| 349 | 20241210 | 133300 | 2248738063 | 2025 | 2030 | 2030 | 2025 | 3895 |
| 350 | 20241210 | 133200 | 2240849438 | 2035 | 2035 | 2035 | 2035 | 0 |
| 351 | 20241210 | 133100 | 2240849438 | 2035 | 2035 | 2035 | 2035 | 250 |
| 352 | 20241210 | 133000 | 2240340688 | 2035 | 2035 | 2035 | 2035 | 1 |
| 353 | 20241210 | 132900 | 2240338653 | 2025 | 2030 | 2030 | 2025 | 248 |
| 354 | 20241210 | 132800 | 2239836388 | 2035 | 2035 | 2035 | 2035 | 99 |
| 355 | 20241210 | 132700 | 2239634923 | 2030 | 2035 | 2035 | 2030 | 99 |
| 356 | 20241210 | 132600 | 2239433508 | 2035 | 2035 | 2035 | 2035 | 1104 |
| 357 | 20241210 | 132500 | 2237186868 | 2035 | 2035 | 2035 | 2035 | 1181 |
| 358 | 20241210 | 132400 | 2234783533 | 2030 | 2025 | 2030 | 2025 | 1255 |
| 359 | 20241210 | 132300 | 2232235993 | 2020 | 2020 | 2020 | 2020 | 80 |
| 360 | 20241210 | 132200 | 2232074393 | 2020 | 2020 | 2020 | 2020 | 100 |
| 361 | 20241210 | 132100 | 2231872393 | 2030 | 2025 | 2030 | 2025 | 724 |
| 362 | 20241210 | 132000 | 2230402768 | 2025 | 2025 | 2025 | 2025 | 1099 |
| 363 | 20241210 | 131900 | 2228177293 | 2015 | 2015 | 2015 | 2015 | 2 |
| 364 | 20241210 | 131800 | 2228173263 | 2020 | 2020 | 2020 | 2020 | 2611 |
| 365 | 20241210 | 131700 | 2222899043 | 2020 | 2020 | 2020 | 2020 | 0 |
| 366 | 20241210 | 131600 | 2222899043 | 2020 | 2020 | 2020 | 2020 | 30 |
| 367 | 20241210 | 131500 | 2222838443 | 2030 | 2030 | 2030 | 2030 | 705 |
| 368 | 20241210 | 131400 | 2221407293 | 2030 | 2025 | 2030 | 2020 | 557 |
| 369 | 20241210 | 131300 | 2220281063 | 2030 | 2030 | 2030 | 2030 | 0 |
| 370 | 20241210 | 131200 | 2220281063 | 2030 | 2030 | 2030 | 2030 | 400 |
| 371 | 20241210 | 131100 | 2219469063 | 2035 | 2035 | 2035 | 2035 | 2605 |
| 372 | 20241210 | 131000 | 2214167888 | 2035 | 2035 | 2035 | 2035 | 1 |
| 373 | 20241210 | 130900 | 2214165853 | 2035 | 2035 | 2035 | 2035 | 0 |
| 374 | 20241210 | 130800 | 2214165853 | 2035 | 2035 | 2040 | 2035 | 2011 |
| 375 | 20241210 | 130700 | 2210069693 | 2035 | 2035 | 2035 | 2035 | 0 |
| 376 | 20241210 | 130600 | 2210069693 | 2035 | 2035 | 2035 | 2035 | 0 |
| 377 | 20241210 | 130500 | 2210069693 | 2035 | 2030 | 2035 | 2030 | 2050 |
| 378 | 20241210 | 130400 | 2205898193 | 2030 | 2030 | 2030 | 2030 | 2 |
| 379 | 20241210 | 130300 | 2205894133 | 2035 | 2035 | 2035 | 2035 | 0 |
| 380 | 20241210 | 130200 | 2205894133 | 2035 | 2040 | 2040 | 2035 | 202 |
| 381 | 20241210 | 130100 | 2205482923 | 2030 | 2030 | 2030 | 2030 | 54 |
| 382 | 20241210 | 130000 | 2205373303 | 2030 | 2040 | 2040 | 2030 | 17 |
| 383 | 20241210 | 125900 | 2205338643 | 2035 | 2020 | 2035 | 2020 | 4481 |
| 384 | 20241210 | 125800 | 2196238043 | 2020 | 2030 | 2030 | 2020 | 642 |
| 385 | 20241210 | 125700 | 2194940783 | 2030 | 2030 | 2030 | 2030 | 106 |
| 386 | 20241210 | 125600 | 2194725603 | 2030 | 2030 | 2030 | 2030 | 560 |
| 387 | 20241210 | 125500 | 2193588803 | 2030 | 2020 | 2030 | 2020 | 15 |
| 388 | 20241210 | 125400 | 2193558403 | 2025 | 2030 | 2030 | 2025 | 1325 |
| 389 | 20241210 | 125300 | 2190875258 | 2030 | 2030 | 2030 | 2025 | 112 |
| 390 | 20241210 | 125200 | 2190647913 | 2025 | 2030 | 2030 | 2025 | 1070 |
| 391 | 20241210 | 125100 | 2188480663 | 2030 | 2030 | 2030 | 2030 | 0 |
| 392 | 20241210 | 125000 | 2188480663 | 2030 | 2030 | 2030 | 2030 | 172 |
| 393 | 20241210 | 124900 | 2188131503 | 2030 | 2030 | 2030 | 2030 | 13 |
| 394 | 20241210 | 124800 | 2188105113 | 2030 | 2030 | 2030 | 2020 | 192 |
| 395 | 20241210 | 124700 | 2187715763 | 2030 | 2020 | 2030 | 2020 | 631 |
| 396 | 20241210 | 124600 | 2186435463 | 2020 | 2020 | 2020 | 2020 | 106 |
| 397 | 20241210 | 124500 | 2186221343 | 2030 | 2030 | 2030 | 2030 | 1 |
| 398 | 20241210 | 124400 | 2186219313 | 2020 | 2030 | 2030 | 2020 | 53 |
| 399 | 20241210 | 124300 | 2186112023 | 2030 | 2030 | 2030 | 2030 | 0 |
| 400 | 20241210 | 124200 | 2186112023 | 2030 | 2025 | 2030 | 2025 | 1859 |
| 401 | 20241210 | 124100 | 2182345678 | 2025 | 2025 | 2025 | 2025 | 200 |
| 402 | 20241210 | 124000 | 2181940678 | 2025 | 2020 | 2025 | 2020 | 8 |
| 403 | 20241210 | 123900 | 2181924513 | 2025 | 2025 | 2025 | 2025 | 15 |
| 404 | 20241210 | 123800 | 2181894138 | 2025 | 2025 | 2025 | 2025 | 126 |
| 405 | 20241210 | 123700 | 2181638988 | 2025 | 2025 | 2025 | 2025 | 2092 |
| 406 | 20241210 | 123600 | 2177402688 | 2025 | 2025 | 2025 | 2025 | 76 |
| 407 | 20241210 | 123500 | 2177248788 | 2025 | 2025 | 2025 | 2025 | 27 |
| 408 | 20241210 | 123400 | 2177194113 | 2025 | 2025 | 2025 | 2025 | 25 |
| 409 | 20241210 | 123300 | 2177143488 | 2020 | 2020 | 2020 | 2020 | 305 |
| 410 | 20241210 | 123200 | 2176527388 | 2015 | 2015 | 2015 | 2015 | 3 |
| 411 | 20241210 | 123100 | 2176521343 | 2015 | 2015 | 2020 | 2015 | 27 |
| 412 | 20241210 | 123000 | 2176466813 | 2020 | 2020 | 2020 | 2020 | 0 |
| 413 | 20241210 | 122900 | 2176466813 | 2020 | 2020 | 2020 | 2020 | 8 |
| 414 | 20241210 | 122800 | 2176450653 | 2020 | 2015 | 2020 | 2015 | 1360 |
| 415 | 20241210 | 122700 | 2173709773 | 2015 | 2015 | 2015 | 2010 | 1588 |
| 416 | 20241210 | 122600 | 2170510203 | 2015 | 2010 | 2015 | 2010 | 539 |
| 417 | 20241210 | 122500 | 2169425413 | 2015 | 2020 | 2020 | 2015 | 695 |
| 418 | 20241210 | 122400 | 2168024893 | 2020 | 2020 | 2020 | 2020 | 16 |
| 419 | 20241210 | 122300 | 2167992573 | 2020 | 2020 | 2020 | 2020 | 1 |
| 420 | 20241210 | 122200 | 2167990553 | 2005 | 2005 | 2005 | 2005 | 302 |
| 421 | 20241210 | 122100 | 2167385043 | 2005 | 2005 | 2010 | 2005 | 140 |
| 422 | 20241210 | 122000 | 2167103768 | 2015 | 2020 | 2020 | 2010 | 1776 |
| 423 | 20241210 | 121900 | 2163529833 | 2020 | 2020 | 2020 | 2010 | 927 |
| 424 | 20241210 | 121800 | 2161662173 | 2010 | 2025 | 2025 | 2010 | 249 |
| 425 | 20241210 | 121700 | 2161161518 | 2015 | 2025 | 2025 | 2015 | 1040 |
| 426 | 20241210 | 121600 | 2159065708 | 2025 | 2030 | 2030 | 2025 | 21 |
| 427 | 20241210 | 121500 | 2159023128 | 2020 | 2005 | 2020 | 2005 | 699 |
| 428 | 20241210 | 121400 | 2157618223 | 2005 | 2005 | 2010 | 2005 | 1344 |
| 429 | 20241210 | 121300 | 2154922063 | 2015 | 2020 | 2020 | 2010 | 8336 |
| 430 | 20241210 | 121200 | 2138106358 | 2020 | 2020 | 2020 | 2020 | 9437 |
| 431 | 20241210 | 121100 | 2119043618 | 2035 | 2030 | 2035 | 2025 | 8497 |
| 432 | 20241210 | 121000 | 2101797293 | 2035 | 2035 | 2035 | 2035 | 1050 |
| 433 | 20241210 | 120900 | 2099660543 | 2035 | 2045 | 2045 | 2035 | 224 |
| 434 | 20241210 | 120800 | 2099202788 | 2040 | 2040 | 2040 | 2040 | 0 |
| 435 | 20241210 | 120700 | 2099202788 | 2040 | 2055 | 2055 | 2040 | 1161 |
| 436 | 20241210 | 120600 | 2096824393 | 2045 | 2050 | 2055 | 2045 | 3208 |
| 437 | 20241210 | 120500 | 2090242063 | 2045 | 2055 | 2055 | 2045 | 124 |
| 438 | 20241210 | 120400 | 2089987343 | 2055 | 2055 | 2055 | 2055 | 0 |
| 439 | 20241210 | 120300 | 2089987343 | 2055 | 2055 | 2055 | 2055 | 581 |
| 440 | 20241210 | 120200 | 2088793388 | 2060 | 2060 | 2060 | 2060 | 0 |
| 441 | 20241210 | 120100 | 2088793388 | 2060 | 2050 | 2060 | 2050 | 5560 |
| 442 | 20241210 | 120000 | 2077380008 | 2045 | 2045 | 2045 | 2045 | 42 |
| 443 | 20241210 | 115900 | 2077294118 | 2045 | 2045 | 2045 | 2045 | 223 |
| 444 | 20241210 | 115800 | 2076838083 | 2030 | 2030 | 2045 | 2030 | 727 |
| 445 | 20241210 | 115700 | 2075362063 | 2030 | 2030 | 2030 | 2030 | 0 |
| 446 | 20241210 | 115600 | 2075362063 | 2030 | 2030 | 2030 | 2030 | 0 |
| 447 | 20241210 | 115500 | 2075362063 | 2030 | 2030 | 2030 | 2030 | 50 |
| 448 | 20241210 | 115400 | 2075260563 | 2040 | 2040 | 2040 | 2030 | 1254 |
| 449 | 20241210 | 115300 | 2072704103 | 2040 | 2035 | 2040 | 2030 | 1643 |
| 450 | 20241210 | 115200 | 2069364143 | 2040 | 2040 | 2040 | 2025 | 641 |
| 451 | 20241210 | 115100 | 2068066038 | 2025 | 2025 | 2025 | 2025 | 100 |
| 452 | 20241210 | 115000 | 2067863538 | 2040 | 2035 | 2040 | 2025 | 6613 |
| 453 | 20241210 | 114900 | 2054465978 | 2050 | 2050 | 2050 | 2050 | 5 |
| 454 | 20241210 | 114800 | 2054455728 | 2050 | 2045 | 2050 | 2045 | 200 |
| 455 | 20241210 | 114700 | 2054046578 | 2050 | 2050 | 2050 | 2050 | 0 |
| 456 | 20241210 | 114600 | 2054046578 | 2050 | 2050 | 2050 | 2050 | 200 |
| 457 | 20241210 | 114500 | 2053636578 | 2050 | 2050 | 2050 | 2050 | 100 |
| 458 | 20241210 | 114400 | 2053431578 | 2050 | 2050 | 2050 | 2030 | 1463 |
| 459 | 20241210 | 114300 | 2050452088 | 2050 | 2050 | 2050 | 2050 | 0 |
| 460 | 20241210 | 114200 | 2050452088 | 2050 | 2050 | 2050 | 2050 | 0 |
| 461 | 20241210 | 114100 | 2050452088 | 2050 | 2050 | 2050 | 2050 | 0 |
| 462 | 20241210 | 114000 | 2050452088 | 2050 | 2050 | 2050 | 2050 | 0 |
| 463 | 20241210 | 113900 | 2050452088 | 2050 | 2040 | 2050 | 2035 | 5580 |
| 464 | 20241210 | 113800 | 2039060533 | 2045 | 2045 | 2045 | 2045 | 495 |
| 465 | 20241210 | 113700 | 2038048258 | 2045 | 2045 | 2045 | 2045 | 610 |
| 466 | 20241210 | 113600 | 2036800808 | 2050 | 2050 | 2050 | 2050 | 235 |
| 467 | 20241210 | 113500 | 2036319058 | 2050 | 2050 | 2050 | 2050 | 712 |
| 468 | 20241210 | 113400 | 2034859458 | 2050 | 2050 | 2050 | 2050 | 452 |
| 469 | 20241210 | 113300 | 2033932858 | 2050 | 2050 | 2050 | 2050 | 0 |
| 470 | 20241210 | 113200 | 2033932858 | 2050 | 2050 | 2050 | 2050 | 531 |
| 471 | 20241210 | 113100 | 2032844308 | 2055 | 2055 | 2055 | 2055 | 1500 |
| 472 | 20241210 | 113000 | 2029761808 | 2055 | 2050 | 2055 | 2050 | 7646 |
| 473 | 20241210 | 112900 | 2014062523 | 2055 | 2055 | 2055 | 2055 | 243 |
| 474 | 20241210 | 112800 | 2013563158 | 2050 | 2050 | 2050 | 2045 | 2001 |
| 475 | 20241210 | 112700 | 2009469578 | 2050 | 2050 | 2050 | 2050 | 0 |
| 476 | 20241210 | 112600 | 2009469578 | 2050 | 2055 | 2055 | 2050 | 5135 |
| 477 | 20241210 | 112500 | 1998942728 | 2055 | 2055 | 2055 | 2055 | 2269 |
| 478 | 20241210 | 112400 | 1994279933 | 2060 | 2060 | 2060 | 2060 | 1 |
| 479 | 20241210 | 112300 | 1994277873 | 2055 | 2055 | 2055 | 2055 | 1338 |
| 480 | 20241210 | 112200 | 1991528283 | 2055 | 2035 | 2055 | 2035 | 9602 |
| 481 | 20241210 | 112100 | 1971905488 | 2035 | 2035 | 2035 | 2035 | 105 |
| 482 | 20241210 | 112000 | 1971691813 | 2035 | 2030 | 2035 | 2030 | 1586 |
| 483 | 20241210 | 111900 | 1968469158 | 2030 | 2030 | 2030 | 2030 | 150 |
| 484 | 20241210 | 111800 | 1968164658 | 2035 | 2030 | 2035 | 2030 | 294 |
| 485 | 20241210 | 111700 | 1967566373 | 2030 | 2030 | 2030 | 2030 | 61 |
| 486 | 20241210 | 111600 | 1967442543 | 2035 | 2035 | 2035 | 2030 | 2835 |
| 487 | 20241210 | 111500 | 1961677403 | 2035 | 2035 | 2035 | 2035 | 390 |
| 488 | 20241210 | 111400 | 1960883753 | 2035 | 2025 | 2035 | 2020 | 7963 |
| 489 | 20241210 | 111300 | 1944763543 | 2025 | 2025 | 2025 | 2025 | 7236 |
| 490 | 20241210 | 111200 | 1930110643 | 2030 | 2035 | 2035 | 2030 | 2463 |
| 491 | 20241210 | 111100 | 1925107703 | 2035 | 2030 | 2040 | 2030 | 3505 |
| 492 | 20241210 | 111000 | 1917970073 | 2025 | 2040 | 2040 | 2025 | 1396 |
| 493 | 20241210 | 110900 | 1915131278 | 2040 | 2035 | 2040 | 2030 | 6796 |
| 494 | 20241210 | 110800 | 1901298863 | 2040 | 2045 | 2045 | 2040 | 501 |
| 495 | 20241210 | 110700 | 1900276818 | 2040 | 2040 | 2040 | 2040 | 4996 |
| 496 | 20241210 | 110600 | 1890084978 | 2050 | 2040 | 2055 | 2040 | 578 |
| 497 | 20241210 | 110500 | 1888905508 | 2050 | 2050 | 2055 | 2050 | 197 |
| 498 | 20241210 | 110400 | 1888501643 | 2055 | 2035 | 2055 | 2035 | 3777 |
| 499 | 20241210 | 110300 | 1880791813 | 2040 | 2040 | 2040 | 2040 | 526 |
| 500 | 20241210 | 110200 | 1879718773 | 2050 | 2050 | 2050 | 2050 | 55 |
| 501 | 20241210 | 110100 | 1879606023 | 2040 | 2050 | 2050 | 2040 | 401 |
| 502 | 20241210 | 110000 | 1878786833 | 2055 | 2055 | 2055 | 2055 | 5 |
| 503 | 20241210 | 105900 | 1878776558 | 2055 | 2055 | 2055 | 2055 | 11 |
| 504 | 20241210 | 105800 | 1878753953 | 2055 | 2055 | 2055 | 2055 | 800 |
| 505 | 20241210 | 105700 | 1877109953 | 2055 | 2055 | 2060 | 2055 | 1371 |
| 506 | 20241210 | 105600 | 1874291523 | 2055 | 2050 | 2060 | 2050 | 1040 |
| 507 | 20241210 | 105500 | 1872154653 | 2055 | 2050 | 2055 | 2040 | 3761 |
| 508 | 20241210 | 105400 | 1864438358 | 2035 | 2045 | 2050 | 2035 | 2700 |
| 509 | 20241210 | 105300 | 1858930858 | 2045 | 2055 | 2055 | 2045 | 66 |
| 510 | 20241210 | 105200 | 1858795838 | 2045 | 2045 | 2050 | 2030 | 8721 |
| 511 | 20241210 | 105100 | 1841052408 | 2045 | 2045 | 2050 | 2030 | 2197 |
| 512 | 20241210 | 105000 | 1836581998 | 2050 | 2050 | 2050 | 2050 | 0 |
| 513 | 20241210 | 104900 | 1836581998 | 2050 | 2035 | 2050 | 2035 | 1866 |
| 514 | 20241210 | 104800 | 1832771008 | 2035 | 2035 | 2040 | 2035 | 1456 |
| 515 | 20241210 | 104700 | 1829808028 | 2045 | 2040 | 2045 | 2030 | 746 |
| 516 | 20241210 | 104600 | 1828282813 | 2050 | 2040 | 2050 | 2040 | 963 |
| 517 | 20241210 | 104500 | 1826313483 | 2045 | 2030 | 2045 | 2025 | 6250 |
| 518 | 20241210 | 104400 | 1813630338 | 2030 | 2035 | 2045 | 2020 | 15178 |
| 519 | 20241210 | 104300 | 1782865543 | 2035 | 2050 | 2050 | 2035 | 6693 |
| 520 | 20241210 | 104200 | 1769188038 | 2045 | 2050 | 2050 | 2045 | 1266 |
| 521 | 20241210 | 104100 | 1766598928 | 2050 | 2050 | 2050 | 2050 | 1 |
| 522 | 20241210 | 104000 | 1766596878 | 2060 | 2060 | 2060 | 2060 | 0 |
| 523 | 20241210 | 103900 | 1766596878 | 2060 | 2060 | 2060 | 2060 | 294 |
| 524 | 20241210 | 103800 | 1765991238 | 2060 | 2040 | 2060 | 2040 | 723 |
| 525 | 20241210 | 103700 | 1764503618 | 2040 | 2050 | 2050 | 2040 | 2049 |
| 526 | 20241210 | 103600 | 1760307168 | 2055 | 2065 | 2065 | 2050 | 1489 |
| 527 | 20241210 | 103500 | 1757250213 | 2065 | 2065 | 2065 | 2050 | 828 |
| 528 | 20241210 | 103400 | 1755552283 | 2065 | 2060 | 2070 | 2055 | 2360 |
| 529 | 20241210 | 103300 | 1750691573 | 2075 | 2075 | 2075 | 2075 | 212 |
| 530 | 20241210 | 103200 | 1750251673 | 2065 | 2050 | 2075 | 2045 | 6650 |
| 531 | 20241210 | 103100 | 1736551943 | 2050 | 2055 | 2055 | 2040 | 1390 |
| 532 | 20241210 | 103000 | 1733707963 | 2055 | 2045 | 2055 | 2035 | 4468 |
| 533 | 20241210 | 102900 | 1724558703 | 2045 | 2035 | 2045 | 2030 | 4289 |
| 534 | 20241210 | 102800 | 1715832583 | 2035 | 2030 | 2035 | 2030 | 1154 |
| 535 | 20241210 | 102700 | 1713487443 | 2035 | 2025 | 2045 | 2025 | 6831 |
| 536 | 20241210 | 102600 | 1699610988 | 2035 | 2035 | 2035 | 2030 | 154 |
| 537 | 20241210 | 102500 | 1699298183 | 2035 | 2025 | 2035 | 2020 | 3240 |
| 538 | 20241210 | 102400 | 1692743058 | 2025 | 2045 | 2045 | 2020 | 8153 |
| 539 | 20241210 | 102300 | 1676254613 | 2045 | 2035 | 2045 | 2025 | 4180 |
| 540 | 20241210 | 102200 | 1667722298 | 2050 | 2045 | 2050 | 2045 | 378 |
| 541 | 20241210 | 102100 | 1666948788 | 2045 | 2045 | 2045 | 2030 | 2471 |
| 542 | 20241210 | 102000 | 1661925608 | 2045 | 2040 | 2045 | 2030 | 1687 |
| 543 | 20241210 | 101900 | 1658484013 | 2040 | 2035 | 2040 | 2025 | 7087 |
| 544 | 20241210 | 101800 | 1644108833 | 2035 | 2050 | 2050 | 2030 | 304 |
| 545 | 20241210 | 101700 | 1643491633 | 2050 | 2035 | 2050 | 2030 | 3482 |
| 546 | 20241210 | 101600 | 1636404928 | 2040 | 2055 | 2055 | 2035 | 4282 |
| 547 | 20241210 | 101500 | 1627664473 | 2060 | 2045 | 2060 | 2045 | 561 |
| 548 | 20241210 | 101400 | 1626516313 | 2060 | 2075 | 2075 | 2040 | 11351 |
| 549 | 20241210 | 101300 | 1603239588 | 2060 | 2065 | 2065 | 2060 | 1969 |
| 550 | 20241210 | 101200 | 1599179213 | 2070 | 2075 | 2075 | 2070 | 1148 |
| 551 | 20241210 | 101100 | 1596802838 | 2075 | 2075 | 2095 | 2075 | 1138 |
| 552 | 20241210 | 101000 | 1594430908 | 2075 | 2070 | 2085 | 2065 | 8651 |
| 553 | 20241210 | 100900 | 1576477198 | 2065 | 2070 | 2075 | 2065 | 426 |
| 554 | 20241210 | 100800 | 1575595668 | 2070 | 2060 | 2075 | 2060 | 3051 |
| 555 | 20241210 | 100700 | 1569283103 | 2055 | 2065 | 2065 | 2055 | 394 |
| 556 | 20241210 | 100600 | 1568473233 | 2065 | 2070 | 2070 | 2050 | 123 |
| 557 | 20241210 | 100500 | 1568220773 | 2050 | 2065 | 2075 | 2050 | 7073 |
| 558 | 20241210 | 100400 | 1553615088 | 2060 | 2045 | 2060 | 2040 | 4925 |
| 559 | 20241210 | 100300 | 1543513683 | 2045 | 2045 | 2045 | 2045 | 219 |
| 560 | 20241210 | 100200 | 1543065828 | 2045 | 2040 | 2060 | 2040 | 1313 |
| 561 | 20241210 | 100100 | 1540372878 | 2040 | 2050 | 2055 | 2035 | 2434 |
| 562 | 20241210 | 100000 | 1535386943 | 2035 | 2045 | 2055 | 2030 | 4665 |
| 563 | 20241210 | 095900 | 1525898258 | 2055 | 2055 | 2055 | 2045 | 309 |
| 564 | 20241210 | 095800 | 1525266303 | 2055 | 2055 | 2060 | 2035 | 5608 |
| 565 | 20241210 | 095700 | 1513783328 | 2050 | 2040 | 2050 | 2040 | 3515 |
| 566 | 20241210 | 095600 | 1506588893 | 2055 | 2060 | 2065 | 2040 | 289 |
| 567 | 20241210 | 095500 | 1505994733 | 2060 | 2065 | 2065 | 2055 | 573 |
| 568 | 20241210 | 095400 | 1504811713 | 2065 | 2050 | 2065 | 2040 | 3754 |
| 569 | 20241210 | 095300 | 1497101958 | 2050 | 2060 | 2060 | 2050 | 7159 |
| 570 | 20241210 | 095200 | 1482395908 | 2060 | 2060 | 2065 | 2060 | 1095 |
| 571 | 20241210 | 095100 | 1480138973 | 2060 | 2055 | 2065 | 2050 | 1938 |
| 572 | 20241210 | 095000 | 1476154773 | 2055 | 2070 | 2070 | 2050 | 1771 |
| 573 | 20241210 | 094900 | 1472510893 | 2075 | 2075 | 2075 | 2055 | 6646 |
| 574 | 20241210 | 094800 | 1458800438 | 2075 | 2070 | 2075 | 2065 | 3312 |
| 575 | 20241210 | 094700 | 1451938033 | 2070 | 2065 | 2070 | 2050 | 4506 |
| 576 | 20241210 | 094600 | 1442668023 | 2065 | 2070 | 2070 | 2060 | 1930 |
| 577 | 20241210 | 094500 | 1438689543 | 2075 | 2075 | 2075 | 2075 | 27 |
| 578 | 20241210 | 094400 | 1438633518 | 2080 | 2065 | 2080 | 2060 | 5914 |
| 579 | 20241210 | 094300 | 1426415508 | 2070 | 2085 | 2085 | 2065 | 3979 |
| 580 | 20241210 | 094200 | 1418180158 | 2090 | 2075 | 2090 | 2075 | 9505 |
| 581 | 20241210 | 094100 | 1398379543 | 2075 | 2065 | 2085 | 2065 | 6352 |
| 582 | 20241210 | 094000 | 1385196983 | 2065 | 2045 | 2065 | 2040 | 15885 |
| 583 | 20241210 | 093900 | 1352689183 | 2050 | 2080 | 2080 | 2050 | 9299 |
| 584 | 20241210 | 093800 | 1333475583 | 2075 | 2090 | 2095 | 2070 | 9003 |
| 585 | 20241210 | 093700 | 1314725643 | 2095 | 2060 | 2095 | 2060 | 23537 |
| 586 | 20241210 | 093600 | 1265704483 | 2070 | 2090 | 2090 | 2045 | 26504 |
| 587 | 20241210 | 093500 | 1210903483 | 2090 | 2105 | 2110 | 2090 | 13028 |
| 588 | 20241210 | 093400 | 1183571238 | 2110 | 2100 | 2115 | 2100 | 5673 |
| 589 | 20241210 | 093300 | 1171640533 | 2100 | 2135 | 2135 | 2100 | 16558 |
| 590 | 20241210 | 093200 | 1136736978 | 2120 | 2125 | 2135 | 2110 | 18477 |
| 591 | 20241210 | 093100 | 1097459673 | 2110 | 2115 | 2125 | 2105 | 9200 |
| 592 | 20241210 | 093000 | 1078052688 | 2120 | 2115 | 2125 | 2100 | 13907 |
| 593 | 20241210 | 092900 | 1048684643 | 2110 | 2120 | 2125 | 2110 | 7562 |
| 594 | 20241210 | 092800 | 1032714493 | 2110 | 2130 | 2130 | 2110 | 17966 |
| 595 | 20241210 | 092700 | 994657303 | 2130 | 2125 | 2165 | 2110 | 39116 |
| 596 | 20241210 | 092600 | 911035578 | 2110 | 2160 | 2180 | 2105 | 87845 |
| 597 | 20241210 | 092500 | 723064708 | 2180 | 2085 | 2180 | 2085 | 150372 |
| 598 | 20241210 | 092400 | 401394648 | 2085 | 2085 | 2085 | 2085 | 0 |
| 599 | 20241210 | 092300 | 401394648 | 2085 | 2045 | 2085 | 2040 | 24740 |
| 600 | 20241210 | 092200 | 350196048 | 2045 | 2045 | 2055 | 2030 | 20979 |
| 601 | 20241210 | 092100 | 307361333 | 2045 | 2015 | 2045 | 2000 | 19033 |
| 602 | 20241210 | 092000 | 268857578 | 2020 | 1982 | 2020 | 1982 | 25138 |
| 603 | 20241210 | 091900 | 218537148 | 1980 | 1976 | 1985 | 1974 | 19784 |
| 604 | 20241210 | 091800 | 179378509 | 1956 | 1954 | 1980 | 1953 | 17461 |
| 605 | 20241210 | 091700 | 145016932 | 1957 | 1963 | 1964 | 1953 | 2921 |
| 606 | 20241210 | 091600 | 139298894 | 1965 | 1958 | 1968 | 1958 | 2134 |
| 607 | 20241210 | 091500 | 135110532 | 1958 | 1947 | 1958 | 1934 | 7034 |
| 608 | 20241210 | 091400 | 121384922 | 1933 | 1931 | 1947 | 1931 | 1030 |
| 609 | 20241210 | 091300 | 119382646 | 1943 | 1944 | 1956 | 1922 | 5838 |
| 610 | 20241210 | 091200 | 108098390 | 1958 | 1951 | 1958 | 1950 | 352 |
| 611 | 20241210 | 091100 | 107411741 | 1951 | 1961 | 1962 | 1951 | 1485 |
| 612 | 20241210 | 091000 | 104511113 | 1965 | 1951 | 1965 | 1950 | 4350 |
| 613 | 20241210 | 090900 | 95987153 | 1951 | 1960 | 1960 | 1951 | 2119 |
| 614 | 20241210 | 090800 | 91847992 | 1960 | 1935 | 1960 | 1935 | 13172 |
| 615 | 20241210 | 090700 | 66192823 | 1921 | 1940 | 1940 | 1921 | 3866 |
| 616 | 20241210 | 090600 | 58702056 | 1941 | 1938 | 1941 | 1935 | 9592 |
| 617 | 20241210 | 090500 | 40112515 | 1938 | 1939 | 1940 | 1917 | 6211 |
| 618 | 20241210 | 090400 | 28070334 | 1939 | 1910 | 1939 | 1910 | 2233 |
| 619 | 20241210 | 090300 | 23784840 | 1908 | 1917 | 1918 | 1908 | 1997 |
| 620 | 20241210 | 090200 | 19968506 | 1903 | 1909 | 1914 | 1901 | 2612 |
| 621 | 20241210 | 090100 | 14995056 | 1910 | 1910 | 1910 | 1901 | 2950 |
| 622 | 20241210 | 090000 | 9382582 | 1901 | 1900 | 1918 | 1900 | 4913 |