KissMeData/036000/min/candle-20241220.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241220	192000	417955201	1916	1916	1916	1916	2645
3	20241220	191900	417955201	1916	1916	1916	1916	0
4	20241220	191800	417955201	1916	1916	1916	1916	0
5	20241220	191700	417955201	1916	1916	1916	1916	0
6	20241220	191600	417955201	1916	1916	1916	1916	0
7	20241220	191500	417955201	1916	1916	1916	1916	0
8	20241220	191400	417955201	1916	1916	1916	1916	0
9	20241220	191300	417955201	1916	1916	1916	1916	0
10	20241220	191200	417955201	1916	1916	1916	1916	0
11	20241220	191100	417955201	1916	1916	1916	1916	0
12	20241220	191000	417955201	1916	1916	1916	1916	0
13	20241220	190900	417955201	1916	1916	1916	1916	0
14	20241220	190800	417955201	1916	1916	1916	1916	0
15	20241220	190700	417955201	1916	1916	1916	1916	0
16	20241220	190600	417955201	1916	1916	1916	1916	0
17	20241220	190500	417955201	1916	1916	1916	1916	0
18	20241220	190400	417955201	1916	1916	1916	1916	0
19	20241220	190300	417955201	1916	1916	1916	1916	0
20	20241220	190200	417955201	1916	1916	1916	1916	0
21	20241220	190100	417955201	1916	1916	1916	1916	0
22	20241220	190000	417955201	1916	1916	1916	1916	0
23	20241220	185900	417955201	1916	1916	1916	1916	0
24	20241220	185800	417955201	1916	1916	1916	1916	0
25	20241220	185700	417955201	1916	1916	1916	1916	0
26	20241220	185600	417955201	1916	1916	1916	1916	0
27	20241220	185500	417955201	1916	1916	1916	1916	0
28	20241220	185400	417955201	1916	1916	1916	1916	0
29	20241220	185300	417955201	1916	1916	1916	1916	0
30	20241220	185200	417955201	1916	1916	1916	1916	0
31	20241220	185100	417955201	1916	1916	1916	1916	0
32	20241220	185000	417955201	1916	1916	1916	1916	2645
33	20241220	184900	417955201	1916	1916	1916	1916	0
34	20241220	184800	417955201	1916	1916	1916	1916	0
35	20241220	184700	417955201	1916	1916	1916	1916	0
36	20241220	184600	417955201	1916	1916	1916	1916	0
37	20241220	184500	417955201	1916	1916	1916	1916	0
38	20241220	184400	417955201	1916	1916	1916	1916	0
39	20241220	184300	417955201	1916	1916	1916	1916	0
40	20241220	184200	417955201	1916	1916	1916	1916	0
41	20241220	184100	417955201	1916	1916	1916	1916	0
42	20241220	184000	417955201	1916	1916	1916	1916	0
43	20241220	183900	417955201	1916	1916	1916	1916	0
44	20241220	183800	417955201	1916	1916	1916	1916	0
45	20241220	183700	417955201	1916	1916	1916	1916	0
46	20241220	183600	417955201	1916	1916	1916	1916	0
47	20241220	183500	417955201	1916	1916	1916	1916	0
48	20241220	183400	417955201	1916	1916	1916	1916	0
49	20241220	183300	417955201	1916	1916	1916	1916	0
50	20241220	183200	417955201	1916	1916	1916	1916	0
51	20241220	183100	417955201	1916	1916	1916	1916	0
52	20241220	183000	417955201	1916	1916	1916	1916	0
53	20241220	182900	417955201	1916	1916	1916	1916	0
54	20241220	182800	417955201	1916	1916	1916	1916	0
55	20241220	182700	417955201	1916	1916	1916	1916	0
56	20241220	182600	417955201	1916	1916	1916	1916	0
57	20241220	182500	417955201	1916	1916	1916	1916	0
58	20241220	182400	417955201	1916	1916	1916	1916	0
59	20241220	182300	417955201	1916	1916	1916	1916	0
60	20241220	182200	417955201	1916	1916	1916	1916	0
61	20241220	182100	417955201	1916	1916	1916	1916	0
62	20241220	182000	417955201	1916	1916	1916	1916	2645
63	20241220	181900	417955201	1916	1916	1916	1916	0
64	20241220	181800	417955201	1916	1916	1916	1916	0
65	20241220	181700	417955201	1916	1916	1916	1916	0
66	20241220	181600	417955201	1916	1916	1916	1916	0
67	20241220	181500	417955201	1916	1916	1916	1916	0
68	20241220	181400	417955201	1916	1916	1916	1916	0
69	20241220	181300	417955201	1916	1916	1916	1916	0
70	20241220	181200	417955201	1916	1916	1916	1916	0
71	20241220	181100	417955201	1916	1916	1916	1916	0
72	20241220	181000	417955201	1916	1916	1916	1916	0
73	20241220	180900	417955201	1916	1916	1916	1916	0
74	20241220	180800	417955201	1916	1916	1916	1916	0
75	20241220	180700	417955201	1916	1916	1916	1916	0
76	20241220	180600	417955201	1916	1916	1916	1916	0
77	20241220	180500	417955201	1916	1916	1916	1916	0
78	20241220	180400	417955201	1916	1916	1916	1916	0
79	20241220	180300	417955201	1916	1916	1916	1916	0
80	20241220	180200	417955201	1916	1916	1916	1916	0
81	20241220	180100	417955201	1916	1916	1916	1916	0
82	20241220	180000	417955201	1916	1916	1916	1916	0
83	20241220	175900	417955201	1916	1916	1916	1916	0
84	20241220	175800	417955201	1916	1916	1916	1916	0
85	20241220	175700	417955201	1916	1916	1916	1916	0
86	20241220	175600	417955201	1916	1916	1916	1916	0
87	20241220	175500	417955201	1916	1916	1916	1916	0
88	20241220	175400	417955201	1916	1916	1916	1916	0
89	20241220	175300	417955201	1916	1916	1916	1916	0
90	20241220	175200	417955201	1916	1916	1916	1916	0
91	20241220	175100	417955201	1916	1916	1916	1916	0
92	20241220	175000	417955201	1916	1916	1916	1916	2645
93	20241220	174900	417955201	1916	1916	1916	1916	0
94	20241220	174800	417955201	1916	1916	1916	1916	0
95	20241220	174700	417955201	1916	1916	1916	1916	0
96	20241220	174600	417955201	1916	1916	1916	1916	0
97	20241220	174500	417955201	1916	1916	1916	1916	0
98	20241220	174400	417955201	1916	1916	1916	1916	0
99	20241220	174300	417955201	1916	1916	1916	1916	0
100	20241220	174200	417955201	1916	1916	1916	1916	0
101	20241220	174100	417955201	1916	1916	1916	1916	0
102	20241220	174000	417955201	1916	1916	1916	1916	0
103	20241220	173900	417955201	1916	1916	1916	1916	0
104	20241220	173800	417955201	1916	1916	1916	1916	0
105	20241220	173700	417955201	1916	1916	1916	1916	0
106	20241220	173600	417955201	1916	1916	1916	1916	0
107	20241220	173500	417955201	1916	1916	1916	1916	0
108	20241220	173400	417955201	1916	1916	1916	1916	0
109	20241220	173300	417955201	1916	1916	1916	1916	0
110	20241220	173200	417955201	1916	1916	1916	1916	0
111	20241220	173100	417955201	1916	1916	1916	1916	0
112	20241220	173000	417955201	1916	1916	1916	1916	0
113	20241220	172900	417955201	1916	1916	1916	1916	0
114	20241220	172800	417955201	1916	1916	1916	1916	0
115	20241220	172700	417955201	1916	1916	1916	1916	0
116	20241220	172600	417955201	1916	1916	1916	1916	0
117	20241220	172500	417955201	1916	1916	1916	1916	0
118	20241220	172400	417955201	1916	1916	1916	1916	0
119	20241220	172300	417955201	1916	1916	1916	1916	0
120	20241220	172200	417955201	1916	1916	1916	1916	0
121	20241220	172100	417955201	1916	1916	1916	1916	0
122	20241220	172000	417955201	1916	1916	1916	1916	2645
123	20241220	171900	417955201	1916	1916	1916	1916	0
124	20241220	171800	417955201	1916	1916	1916	1916	0
125	20241220	171700	417955201	1916	1916	1916	1916	0
126	20241220	171600	417955201	1916	1916	1916	1916	0
127	20241220	171500	417955201	1916	1916	1916	1916	0
128	20241220	171400	417955201	1916	1916	1916	1916	0
129	20241220	171300	417955201	1916	1916	1916	1916	0
130	20241220	171200	417955201	1916	1916	1916	1916	0
131	20241220	171100	417955201	1916	1916	1916	1916	0
132	20241220	171000	417955201	1916	1916	1916	1916	0
133	20241220	170900	417955201	1916	1916	1916	1916	0
134	20241220	170800	417955201	1916	1916	1916	1916	0
135	20241220	170700	417955201	1916	1916	1916	1916	0
136	20241220	170600	417955201	1916	1916	1916	1916	0
137	20241220	170500	417955201	1916	1916	1916	1916	0
138	20241220	170400	417955201	1916	1916	1916	1916	0
139	20241220	170300	417955201	1916	1916	1916	1916	0
140	20241220	170200	417955201	1916	1916	1916	1916	0
141	20241220	170100	417955201	1916	1916	1916	1916	0
142	20241220	170000	417955201	1916	1916	1916	1916	0
143	20241220	165900	417955201	1916	1916	1916	1916	0
144	20241220	165800	417955201	1916	1916	1916	1916	0
145	20241220	165700	417955201	1916	1916	1916	1916	0
146	20241220	165600	417955201	1916	1916	1916	1916	0
147	20241220	165500	417955201	1916	1916	1916	1916	0
148	20241220	165400	417955201	1916	1916	1916	1916	0
149	20241220	165300	417955201	1916	1916	1916	1916	0
150	20241220	165200	417955201	1916	1916	1916	1916	0
151	20241220	165100	417955201	1916	1916	1916	1916	0
152	20241220	165000	417955201	1916	1916	1916	1916	2645
153	20241220	164900	417955201	1916	1916	1916	1916	0
154	20241220	164800	417955201	1916	1916	1916	1916	0
155	20241220	164700	417955201	1916	1916	1916	1916	0
156	20241220	164600	417955201	1916	1916	1916	1916	0
157	20241220	164500	417955201	1916	1916	1916	1916	0
158	20241220	164400	417955201	1916	1916	1916	1916	0
159	20241220	164300	417955201	1916	1916	1916	1916	0
160	20241220	164200	417955201	1916	1916	1916	1916	0
161	20241220	164100	417955201	1916	1916	1916	1916	0
162	20241220	164000	417955201	1916	1916	1916	1916	0
163	20241220	163900	417955201	1916	1916	1916	1916	0
164	20241220	163800	417955201	1916	1916	1916	1916	0
165	20241220	163700	417955201	1916	1916	1916	1916	0
166	20241220	163600	417955201	1916	1916	1916	1916	0
167	20241220	163500	417955201	1916	1916	1916	1916	0
168	20241220	163400	417955201	1916	1916	1916	1916	0
169	20241220	163300	417955201	1916	1916	1916	1916	0
170	20241220	163200	417955201	1916	1916	1916	1916	0
171	20241220	163100	417955201	1916	1916	1916	1916	0
172	20241220	163000	417955201	1916	1916	1916	1916	0
173	20241220	162900	417955201	1916	1916	1916	1916	0
174	20241220	162800	417955201	1916	1916	1916	1916	0
175	20241220	162700	417955201	1916	1916	1916	1916	0
176	20241220	162600	417955201	1916	1916	1916	1916	0
177	20241220	162500	417955201	1916	1916	1916	1916	0
178	20241220	162400	417955201	1916	1916	1916	1916	0
179	20241220	162300	417955201	1916	1916	1916	1916	0
180	20241220	162200	417955201	1916	1916	1916	1916	0
181	20241220	162100	417955201	1916	1916	1916	1916	0
182	20241220	162000	417955201	1916	1916	1916	1916	2645
183	20241220	161900	417955201	1916	1916	1916	1916	0
184	20241220	161800	417955201	1916	1916	1916	1916	0
185	20241220	161700	417955201	1916	1916	1916	1916	0
186	20241220	161600	417955201	1916	1916	1916	1916	0
187	20241220	161500	417955201	1916	1916	1916	1916	0
188	20241220	161400	417955201	1916	1916	1916	1916	0
189	20241220	161300	417955201	1916	1916	1916	1916	0
190	20241220	161200	417955201	1916	1916	1916	1916	0
191	20241220	161100	417955201	1916	1916	1916	1916	0
192	20241220	161000	417955201	1916	1916	1916	1916	0
193	20241220	160900	417955201	1916	1916	1916	1916	0
194	20241220	160800	417955201	1916	1916	1916	1916	0
195	20241220	160700	417955201	1916	1916	1916	1916	0
196	20241220	160600	417955201	1916	1916	1916	1916	0
197	20241220	160500	417955201	1916	1916	1916	1916	0
198	20241220	160400	417955201	1916	1916	1916	1916	0
199	20241220	160300	417955201	1916	1916	1916	1916	0
200	20241220	160200	417955201	1916	1916	1916	1916	0
201	20241220	160100	417955201	1916	1916	1916	1916	0
202	20241220	160000	417955201	1916	1916	1916	1916	0
203	20241220	155900	417955201	1916	1916	1916	1916	0
204	20241220	155800	417955201	1916	1916	1916	1916	0
205	20241220	155700	417955201	1916	1916	1916	1916	0
206	20241220	155600	417955201	1916	1916	1916	1916	0
207	20241220	155500	417955201	1916	1916	1916	1916	0
208	20241220	155400	417955201	1916	1916	1916	1916	0
209	20241220	155300	417955201	1916	1916	1916	1916	0
210	20241220	155200	417955201	1916	1916	1916	1916	0
211	20241220	155100	417955201	1916	1916	1916	1916	0
212	20241220	155000	417955201	1916	1916	1916	1916	2645
213	20241220	154900	417955201	1916	1916	1916	1916	0
214	20241220	154800	417955201	1916	1916	1916	1916	0
215	20241220	154700	417955201	1916	1916	1916	1916	0
216	20241220	154600	417955201	1916	1916	1916	1916	0
217	20241220	154500	417955201	1916	1916	1916	1916	0
218	20241220	154400	417955201	1916	1916	1916	1916	0
219	20241220	154300	417955201	1916	1916	1916	1916	0
220	20241220	154200	417955201	1916	1916	1916	1916	0
221	20241220	154100	417955201	1916	1916	1916	1916	0
222	20241220	154000	417955201	1916	1916	1916	1916	0
223	20241220	153900	417955201	1916	1916	1916	1916	0
224	20241220	153800	417955201	1916	1916	1916	1916	0
225	20241220	153700	417955201	1916	1916	1916	1916	0
226	20241220	153600	417955201	1916	1916	1916	1916	0
227	20241220	153500	417955201	1916	1916	1916	1916	0
228	20241220	153400	417955201	1916	1916	1916	1916	0
229	20241220	153300	417955201	1916	1916	1916	1916	0
230	20241220	153200	417955201	1916	1916	1916	1916	0
231	20241220	153100	417955201	1916	1916	1916	1916	0
232	20241220	153000	417955201	1916	1916	1916	1916	2645
233	20241220	152900	412887381	1914	1914	1914	1914	0
234	20241220	152800	412887381	1914	1914	1914	1914	0
235	20241220	152700	412887381	1914	1914	1914	1914	0
236	20241220	152600	412887381	1914	1914	1914	1914	0
237	20241220	152500	412887381	1914	1914	1914	1914	0
238	20241220	152400	412887381	1914	1914	1914	1914	0
239	20241220	152300	412887381	1914	1914	1914	1914	0
240	20241220	152200	412887381	1914	1914	1914	1914	0
241	20241220	152100	412887381	1914	1914	1914	1914	0
242	20241220	152000	412887381	1914	1914	1914	1914	0
243	20241220	151900	412887381	1914	1914	1914	1914	1229
244	20241220	151800	410535075	1914	1914	1914	1914	204
245	20241220	151700	410144619	1914	1914	1914	1914	0
246	20241220	151600	410144619	1914	1914	1914	1914	235
247	20241220	151500	409694829	1904	1904	1904	1904	0
248	20241220	151400	409694829	1904	1904	1904	1904	38
249	20241220	151300	409622477	1918	1914	1918	1914	307
250	20241220	151200	409033811	1903	1903	1903	1903	300
251	20241220	151100	408462911	1903	1903	1903	1903	0
252	20241220	151000	408462911	1903	1903	1903	1903	10
253	20241220	150900	408443881	1910	1910	1910	1910	0
254	20241220	150800	408443881	1910	1909	1910	1909	5101
255	20241220	150700	398703831	1899	1899	1899	1899	1
256	20241220	150600	398701932	1899	1899	1899	1899	100
257	20241220	150500	398512032	1899	1899	1899	1899	1020
258	20241220	150400	396575052	1899	1899	1899	1899	271
259	20241220	150300	396060423	1899	1899	1899	1899	1000
260	20241220	150200	394161423	1909	1909	1909	1909	0
261	20241220	150100	394161423	1909	1900	1909	1899	2879
262	20241220	150000	388692192	1909	1909	1909	1909	1
263	20241220	145900	388690283	1899	1904	1904	1899	1000
264	20241220	145800	386788031	1905	1905	1905	1905	0
265	20241220	145700	386788031	1905	1905	1905	1905	33
266	20241220	145600	386725166	1905	1905	1905	1905	10
267	20241220	145500	386706116	1905	1906	1906	1905	1000
268	20241220	145400	384801109	1908	1908	1908	1908	0
269	20241220	145300	384801109	1908	1908	1908	1908	72
270	20241220	145200	384663733	1911	1913	1913	1911	167
271	20241220	145100	384344288	1905	1905	1905	1905	1
272	20241220	145000	384342383	1913	1913	1913	1913	0
273	20241220	144900	384342383	1913	1913	1913	1913	3
274	20241220	144800	384336644	1913	1913	1913	1913	100
275	20241220	144700	384145344	1920	1920	1920	1920	0
276	20241220	144600	384145344	1920	1920	1920	1920	0
277	20241220	144500	384145344	1920	1920	1920	1920	0
278	20241220	144400	384145344	1920	1920	1920	1920	0
279	20241220	144300	384145344	1920	1920	1920	1920	0
280	20241220	144200	384145344	1920	1920	1920	1920	0
281	20241220	144100	384145344	1920	1920	1920	1920	0
282	20241220	144000	384145344	1920	1920	1920	1920	0
283	20241220	143900	384145344	1920	1920	1920	1920	0
284	20241220	143800	384145344	1920	1920	1920	1920	0
285	20241220	143700	384145344	1920	1920	1920	1920	0
286	20241220	143600	384145344	1920	1905	1920	1905	152
287	20241220	143500	383855754	1923	1923	1923	1923	0
288	20241220	143400	383855754	1923	1923	1923	1923	0
289	20241220	143300	383855754	1923	1923	1923	1923	0
290	20241220	143200	383855754	1923	1923	1923	1923	0
291	20241220	143100	383855754	1923	1923	1923	1923	0
292	20241220	143000	383855754	1923	1923	1923	1923	0
293	20241220	142900	383855754	1923	1923	1923	1923	5
294	20241220	142800	383846139	1916	1920	1920	1916	601
295	20241220	142700	382692223	1917	1917	1917	1917	0
296	20241220	142600	382692223	1917	1917	1917	1917	125
297	20241220	142500	382452598	1917	1917	1917	1917	0
298	20241220	142400	382452598	1917	1917	1917	1917	0
299	20241220	142300	382452598	1917	1917	1917	1917	444
300	20241220	142200	381601450	1918	1918	1918	1918	0
301	20241220	142100	381601450	1918	1918	1918	1918	0
302	20241220	142000	381601450	1918	1918	1918	1918	0
303	20241220	141900	381601450	1918	1918	1918	1918	50
304	20241220	141800	381505550	1918	1918	1918	1918	0
305	20241220	141700	381505550	1918	1918	1918	1918	0
306	20241220	141600	381505550	1918	1918	1918	1918	75
307	20241220	141500	381361700	1918	1918	1918	1918	0
308	20241220	141400	381361700	1918	1918	1918	1918	0
309	20241220	141300	381361700	1918	1918	1918	1918	0
310	20241220	141200	381361700	1918	1918	1918	1918	0
311	20241220	141100	381361700	1918	1918	1918	1918	356
312	20241220	141000	380678892	1917	1917	1917	1917	48
313	20241220	140900	380586876	1917	1917	1917	1917	0
314	20241220	140800	380586876	1917	1917	1917	1917	0
315	20241220	140700	380586876	1917	1917	1917	1917	0
316	20241220	140600	380586876	1917	1917	1917	1917	0
317	20241220	140500	380586876	1917	1917	1917	1917	0
318	20241220	140400	380586876	1917	1917	1917	1917	2
319	20241220	140300	380583042	1918	1918	1918	1918	0
320	20241220	140200	380583042	1918	1918	1918	1918	195
321	20241220	140100	380209032	1929	1929	1929	1929	0
322	20241220	140000	380209032	1929	1929	1929	1929	1
323	20241220	135900	380207103	1921	1921	1922	1921	483
324	20241220	135800	379279060	1919	1919	1919	1919	100
325	20241220	135700	379087160	1919	1914	1919	1914	2236
326	20241220	135600	374801119	1909	1909	1909	1909	0
327	20241220	135500	374801119	1909	1899	1909	1899	613
328	20241220	135400	373631044	1899	1899	1899	1899	21
329	20241220	135300	373591165	1897	1897	1897	1897	0
330	20241220	135200	373591165	1897	1897	1897	1897	86
331	20241220	135100	373428023	1907	1907	1907	1907	201
332	20241220	135000	373044716	1898	1898	1898	1898	336
333	20241220	134900	372406988	1898	1898	1898	1898	0
334	20241220	134800	372406988	1898	1898	1898	1898	112
335	20241220	134700	372194412	1898	1898	1898	1898	0
336	20241220	134600	372194412	1898	1898	1898	1898	8
337	20241220	134500	372179228	1907	1907	1907	1907	1
338	20241220	134400	372177321	1900	1900	1900	1900	97
339	20241220	134300	371993021	1900	1900	1900	1900	0
340	20241220	134200	371993021	1900	1900	1900	1900	0
341	20241220	134100	371993021	1900	1900	1900	1900	31
342	20241220	134000	371934121	1900	1900	1900	1900	0
343	20241220	133900	371934121	1900	1900	1900	1900	0
344	20241220	133800	371934121	1900	1900	1900	1900	0
345	20241220	133700	371934121	1900	1900	1900	1900	0
346	20241220	133600	371934121	1900	1900	1900	1900	0
347	20241220	133500	371934121	1900	1901	1901	1900	184
348	20241220	133400	371584463	1901	1901	1901	1901	2
349	20241220	133300	371580661	1909	1909	1909	1909	0
350	20241220	133200	371580661	1909	1909	1909	1909	0
351	20241220	133100	371580661	1909	1909	1909	1909	0
352	20241220	133000	371580661	1909	1909	1909	1909	0
353	20241220	132900	371580661	1909	1909	1909	1909	0
354	20241220	132800	371580661	1909	1909	1909	1909	5
355	20241220	132700	371571116	1911	1897	1911	1897	3
356	20241220	132600	371565411	1896	1896	1896	1896	0
357	20241220	132500	371565411	1896	1896	1896	1896	19
358	20241220	132400	371529387	1916	1916	1916	1916	0
359	20241220	132300	371529387	1916	1916	1916	1916	0
360	20241220	132200	371529387	1916	1916	1916	1916	0
361	20241220	132100	371529387	1916	1916	1916	1916	1
362	20241220	132000	371527471	1908	1908	1908	1908	606
363	20241220	131900	370371223	1895	1895	1895	1895	0
364	20241220	131800	370371223	1895	1896	1896	1895	1605
365	20241220	131700	367329142	1900	1900	1900	1900	0
366	20241220	131600	367329142	1900	1900	1900	1900	5012
367	20241220	131500	357806342	1900	1901	1901	1900	1003
368	20241220	131400	355900627	1901	1901	1901	1901	0
369	20241220	131300	355900627	1901	1901	1901	1901	50
370	20241220	131200	355805577	1898	1898	1898	1898	0
371	20241220	131100	355805577	1898	1898	1898	1898	0
372	20241220	131000	355805577	1898	1900	1900	1898	480
373	20241220	130900	354894517	1900	1900	1900	1900	49
374	20241220	130800	354801417	1900	1909	1909	1900	5954
375	20241220	130700	343458118	1909	1909	1909	1909	1201
376	20241220	130600	341165409	1910	1910	1910	1910	24
377	20241220	130500	341119569	1914	1914	1914	1914	1200
378	20241220	130400	338822769	1914	1914	1914	1914	0
379	20241220	130300	338822769	1914	1914	1914	1914	1
380	20241220	130200	338820855	1917	1917	1917	1917	0
381	20241220	130100	338820855	1917	1917	1917	1917	0
382	20241220	130000	338820855	1917	1917	1917	1917	0
383	20241220	125900	338820855	1917	1917	1917	1917	0
384	20241220	125800	338820855	1917	1917	1917	1917	0
385	20241220	125700	338820855	1917	1917	1917	1917	0
386	20241220	125600	338820855	1917	1917	1917	1917	0
387	20241220	125500	338820855	1917	1917	1917	1917	200
388	20241220	125400	338437455	1917	1917	1917	1917	1
389	20241220	125300	338435538	1909	1909	1909	1909	0
390	20241220	125200	338435538	1909	1909	1909	1909	0
391	20241220	125100	338435538	1909	1907	1909	1907	388
392	20241220	125000	337695136	1909	1909	1909	1909	0
393	20241220	124900	337695136	1909	1909	1909	1909	0
394	20241220	124800	337695136	1909	1911	1911	1899	916
395	20241220	124700	335954684	1913	1913	1913	1913	4
396	20241220	124600	335947032	1903	1903	1903	1903	0
397	20241220	124500	335947032	1903	1915	1915	1903	404
398	20241220	124400	335178172	1917	1917	1917	1917	4
399	20241220	124300	335170504	1903	1903	1903	1903	116
400	20241220	124200	334949756	1904	1904	1904	1904	400
401	20241220	124100	334188156	1919	1919	1919	1919	0
402	20241220	124000	334188156	1919	1919	1919	1919	0
403	20241220	123900	334188156	1919	1919	1919	1919	0
404	20241220	123800	334188156	1919	1919	1919	1919	0
405	20241220	123700	334188156	1919	1908	1919	1908	2192
406	20241220	123600	330003631	1909	1909	1909	1909	0
407	20241220	123500	330003631	1909	1909	1909	1909	0
408	20241220	123400	330003631	1909	1909	1909	1909	0
409	20241220	123300	330003631	1909	1909	1909	1909	0
410	20241220	123200	330003631	1909	1909	1909	1909	0
411	20241220	123100	330003631	1909	1909	1909	1909	0
412	20241220	123000	330003631	1909	1908	1909	1908	704
413	20241220	122900	328660395	1908	1908	1908	1908	2
414	20241220	122800	328656579	1908	1908	1908	1908	0
415	20241220	122700	328656579	1908	1908	1908	1908	0
416	20241220	122600	328656579	1908	1908	1908	1908	0
417	20241220	122500	328656579	1908	1908	1908	1908	0
418	20241220	122400	328656579	1908	1908	1908	1908	4
419	20241220	122300	328648947	1903	1904	1904	1903	500
420	20241220	122200	327697296	1909	1909	1909	1909	0
421	20241220	122100	327697296	1909	1909	1909	1909	0
422	20241220	122000	327697296	1909	1909	1909	1909	250
423	20241220	121900	327220046	1910	1910	1910	1910	4
424	20241220	121800	327212406	1912	1912	1912	1912	0
425	20241220	121700	327212406	1912	1912	1912	1912	0
426	20241220	121600	327212406	1912	1912	1912	1912	0
427	20241220	121500	327212406	1912	1912	1912	1912	0
428	20241220	121400	327212406	1912	1912	1912	1912	0
429	20241220	121300	327212406	1912	1912	1912	1912	0
430	20241220	121200	327212406	1912	1912	1912	1912	0
431	20241220	121100	327212406	1912	1912	1912	1912	200
432	20241220	121000	326830006	1912	1912	1912	1912	0
433	20241220	120900	326830006	1912	1912	1912	1912	4
434	20241220	120800	326822358	1903	1903	1903	1903	100
435	20241220	120700	326632058	1903	1903	1903	1903	0
436	20241220	120600	326632058	1903	1903	1910	1903	12
437	20241220	120500	326609187	1914	1914	1914	1914	4
438	20241220	120400	326601531	1916	1916	1916	1916	4
439	20241220	120300	326593867	1910	1910	1910	1910	698
440	20241220	120200	325260687	1922	1922	1922	1922	4
441	20241220	120100	325252999	1915	1923	1923	1915	408
442	20241220	120000	324471615	1925	1925	1925	1925	0
443	20241220	115900	324471615	1925	1925	1925	1925	1
444	20241220	115800	324469690	1925	1925	1925	1925	1
445	20241220	115700	324467765	1920	1921	1921	1920	6119
446	20241220	115600	312717821	1921	1921	1921	1921	36
447	20241220	115500	312648665	1921	1921	1921	1921	0
448	20241220	115400	312648665	1921	1921	1921	1921	10
449	20241220	115300	312629455	1928	1928	1928	1928	1
450	20241220	115200	312627527	1929	1929	1929	1929	0
451	20241220	115100	312627527	1929	1929	1929	1929	0
452	20241220	115000	312627527	1929	1929	1929	1929	1
453	20241220	114900	312625598	1930	1930	1930	1930	0
454	20241220	114800	312625598	1930	1930	1930	1930	0
455	20241220	114700	312625598	1930	1930	1930	1930	70
456	20241220	114600	312490498	1920	1920	1920	1920	0
457	20241220	114500	312490498	1920	1923	1923	1920	346
458	20241220	114400	311826175	1933	1933	1933	1933	0
459	20241220	114300	311826175	1933	1933	1933	1933	150
460	20241220	114200	311536225	1936	1936	1936	1936	0
461	20241220	114100	311536225	1936	1936	1936	1936	0
462	20241220	114000	311536225	1936	1938	1938	1936	4
463	20241220	113900	311528479	1927	1927	1927	1927	1897
464	20241220	113800	307872960	1942	1942	1942	1942	0
465	20241220	113700	307872960	1942	1942	1942	1942	0
466	20241220	113600	307872960	1942	1942	1942	1942	0
467	20241220	113500	307872960	1942	1942	1942	1942	0
468	20241220	113400	307872960	1942	1942	1942	1942	4
469	20241220	113300	307865192	1942	1942	1942	1942	1
470	20241220	113200	307863250	1942	1942	1942	1942	325
471	20241220	113100	307232100	1942	1942	1942	1942	0
472	20241220	113000	307232100	1942	1942	1942	1942	0
473	20241220	112900	307232100	1942	1942	1942	1942	0
474	20241220	112800	307232100	1942	1942	1942	1942	1
475	20241220	112700	307230158	1930	1930	1930	1930	0
476	20241220	112600	307230158	1930	1930	1930	1930	0
477	20241220	112500	307230158	1930	1930	1930	1930	0
478	20241220	112400	307230158	1930	1930	1930	1930	4725
479	20241220	112300	298110908	1930	1930	1930	1930	10158
480	20241220	112200	278505968	1945	1945	1945	1945	0
481	20241220	112100	278505968	1945	1945	1945	1945	0
482	20241220	112000	278505968	1945	1945	1945	1945	0
483	20241220	111900	278505968	1945	1945	1945	1945	0
484	20241220	111800	278505968	1945	1926	1945	1926	4952
485	20241220	111700	268880473	1916	1909	1916	1909	10411
486	20241220	111600	249005839	1907	1905	1907	1905	891
487	20241220	111500	247307882	1897	1897	1897	1897	0
488	20241220	111400	247307882	1897	1897	1897	1897	0
489	20241220	111300	247307882	1897	1897	1897	1897	0
490	20241220	111200	247307882	1897	1897	1897	1897	49
491	20241220	111100	247214929	1901	1901	1901	1901	0
492	20241220	111000	247214929	1901	1898	1901	1895	1994
493	20241220	110900	243427146	1898	1898	1898	1898	1
494	20241220	110800	243425248	1898	1898	1898	1898	46
495	20241220	110700	243337940	1898	1898	1898	1898	1
496	20241220	110600	243336042	1900	1900	1900	1900	5000
497	20241220	110500	233836042	1901	1901	1901	1901	0
498	20241220	110400	233836042	1901	1901	1901	1901	10
499	20241220	110300	233817032	1901	1901	1901	1901	0
500	20241220	110200	233817032	1901	1901	1901	1901	247
501	20241220	110100	233347485	1901	1901	1901	1901	1379
502	20241220	110000	230726006	1905	1905	1905	1905	18
503	20241220	105900	230691716	1905	1905	1905	1905	113
504	20241220	105800	230476451	1906	1906	1906	1906	0
505	20241220	105700	230476451	1906	1906	1906	1906	0
506	20241220	105600	230476451	1906	1906	1906	1906	3214
507	20241220	105500	224350567	1909	1909	1909	1909	0
508	20241220	105400	224350567	1909	1909	1909	1909	0
509	20241220	105300	224350567	1909	1906	1909	1906	13108
510	20241220	105200	199355753	1906	1905	1906	1905	500
511	20241220	105100	198402778	1906	1906	1906	1906	0
512	20241220	105000	198402778	1906	1906	1906	1906	0
513	20241220	104900	198402778	1906	1906	1906	1906	0
514	20241220	104800	198402778	1906	1901	1906	1899	39
515	20241220	104700	198328674	1906	1906	1906	1906	10
516	20241220	104600	198309614	1900	1900	1900	1900	0
517	20241220	104500	198309614	1900	1900	1900	1900	0
518	20241220	104400	198309614	1900	1900	1900	1900	136
519	20241220	104300	198051214	1901	1901	1901	1901	0
520	20241220	104200	198051214	1901	1899	1903	1899	3495
521	20241220	104100	191410401	1899	1899	1899	1899	598
522	20241220	104000	190274799	1890	1890	1890	1890	200
523	20241220	103900	189896799	1890	1890	1890	1890	0
524	20241220	103800	189896799	1890	1890	1890	1890	12
525	20241220	103700	189874119	1890	1890	1890	1890	0
526	20241220	103600	189874119	1890	1890	1890	1890	19
527	20241220	103500	189838209	1890	1890	1890	1890	0
528	20241220	103400	189838209	1890	1890	1890	1890	151
529	20241220	103300	189552819	1889	1889	1889	1889	0
530	20241220	103200	189552819	1889	1889	1889	1889	898
531	20241220	103100	187856497	1889	1889	1889	1889	705
532	20241220	103000	186524752	1888	1889	1889	1888	300
533	20241220	102900	185958296	1889	1889	1889	1889	1
534	20241220	102800	185956407	1890	1890	1890	1890	544
535	20241220	102700	184928247	1891	1892	1892	1891	485
536	20241220	102600	184010777	1892	1892	1892	1892	0
537	20241220	102500	184010777	1892	1892	1892	1892	120
538	20241220	102400	183783737	1891	1891	1891	1891	0
539	20241220	102300	183783737	1891	1891	1891	1891	0
540	20241220	102200	183783737	1891	1891	1891	1891	600
541	20241220	102100	182649137	1894	1894	1894	1894	0
542	20241220	102000	182649137	1894	1894	1894	1894	30
543	20241220	101900	182592317	1890	1892	1892	1890	2473
544	20241220	101800	177916841	1900	1892	1900	1892	2465
545	20241220	101700	173237919	1891	1891	1891	1891	0
546	20241220	101600	173237919	1891	1893	1893	1891	2225
547	20241220	101500	169027949	1893	1893	1893	1893	300
548	20241220	101400	168460049	1894	1895	1895	1894	40
549	20241220	101300	168384281	1896	1896	1896	1896	54
550	20241220	101200	168281897	1897	1897	1897	1897	205
551	20241220	101100	167893012	1897	1900	1900	1897	105
552	20241220	101000	167693527	1900	1900	1900	1900	172
553	20241220	100900	167366727	1900	1900	1900	1900	141
554	20241220	100800	167098827	1897	1897	1897	1897	0
555	20241220	100700	167098827	1897	1897	1897	1897	0
556	20241220	100600	167098827	1897	1895	1897	1895	1033
557	20241220	100500	165139394	1895	1899	1899	1895	1211
558	20241220	100400	162841227	1900	1900	1900	1900	525
559	20241220	100300	161843727	1900	1897	1900	1895	797
560	20241220	100200	160333034	1897	1900	1900	1897	1511
561	20241220	100100	157462176	1900	1907	1907	1900	3215
562	20241220	100000	151349733	1907	1907	1907	1907	0
563	20241220	095900	151349733	1907	1907	1907	1907	5
564	20241220	095800	151340198	1907	1907	1907	1907	0
565	20241220	095700	151340198	1907	1907	1909	1907	1001
566	20241220	095600	149430109	1907	1900	1907	1900	1151
567	20241220	095500	147243202	1900	1900	1900	1900	150
568	20241220	095400	146958202	1900	1900	1900	1900	1050
569	20241220	095300	144963202	1900	1901	1901	1900	4385
570	20241220	095200	136631067	1901	1901	1901	1901	500
571	20241220	095100	135680567	1907	1901	1907	1901	200
572	20241220	095000	135299767	1901	1901	1901	1901	352
573	20241220	094900	134630615	1901	1901	1901	1901	1258
574	20241220	094800	132239157	1900	1901	1901	1900	3010
575	20241220	094700	126520156	1900	1901	1901	1900	401
576	20241220	094600	125757897	1901	1903	1903	1900	8291
577	20241220	094500	109999480	1909	1909	1909	1909	1
578	20241220	094400	109997571	1909	1903	1909	1903	101
579	20241220	094300	109805362	1904	1903	1904	1903	3755
580	20241220	094200	102655864	1904	1904	1904	1904	2
581	20241220	094100	102652056	1909	1909	1909	1909	20
582	20241220	094000	102613876	1909	1908	1909	1908	56
583	20241220	093900	102507022	1904	1904	1904	1904	0
584	20241220	093800	102507022	1904	1901	1904	1901	1584
585	20241220	093700	99493775	1902	1903	1903	1902	1300
586	20241220	093600	97021120	1902	1902	1902	1902	0
587	20241220	093500	97021120	1902	1902	1902	1902	0
588	20241220	093400	97021120	1902	1903	1903	1902	698
589	20241220	093300	95693509	1901	1910	1910	1901	4729
590	20241220	093200	86677753	1910	1924	1924	1909	1086
591	20241220	093100	84603734	1909	1909	1909	1909	500
592	20241220	093000	83649234	1925	1925	1925	1925	500
593	20241220	092900	82686734	1925	1925	1925	1925	1
594	20241220	092800	82684809	1907	1907	1907	1907	50
595	20241220	092700	82589459	1926	1914	1927	1914	522
596	20241220	092600	81587679	1914	1914	1914	1914	0
597	20241220	092500	81587679	1914	1911	1914	1911	505
598	20241220	092400	80622609	1911	1911	1911	1911	249
599	20241220	092300	80146770	1911	1911	1911	1911	464
600	20241220	092200	79260066	1913	1913	1913	1913	0
601	20241220	092100	79260066	1913	1902	1913	1902	2002
602	20241220	092000	75441251	1902	1901	1902	1901	317
603	20241220	091900	74838333	1901	1911	1911	1901	8035
604	20241220	091800	59511924	1911	1921	1921	1911	106
605	20241220	091700	59309348	1922	1922	1922	1922	1
606	20241220	091600	59307426	1909	1915	1915	1909	625
607	20241220	091500	58113533	1915	1916	1916	1915	3976
608	20241220	091400	50498017	1915	1921	1921	1915	1899
609	20241220	091300	46856951	1937	1936	1937	1936	100
610	20241220	091200	46663330	1938	1938	1938	1938	5
611	20241220	091100	46653640	1938	1938	1938	1938	0
612	20241220	091000	46653640	1938	1916	1938	1916	2001
613	20241220	090900	42811302	1928	1929	1929	1916	9391
614	20241220	090800	24736975	1929	1939	1939	1929	409
615	20241220	090700	23945814	1941	1930	1941	1930	501
616	20241220	090600	22978873	1945	1945	1945	1945	0
617	20241220	090500	22978873	1945	1932	1945	1926	2882
618	20241220	090400	17415247	1933	1939	1946	1932	571
619	20241220	090300	16307815	1939	1937	1939	1937	4
620	20241220	090200	16300063	1937	1940	1940	1937	1246
621	20241220	090100	13882837	1941	1946	1947	1941	2653
622	20241220	090000	8720143	1946	1950	1951	1946	4473