34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 191800 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 22013 |
| 3 | 20240806 | 191700 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 4 | 20240806 | 191600 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 5 | 20240806 | 191500 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 6 | 20240806 | 191400 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 7 | 20240806 | 191300 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 8 | 20240806 | 191200 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 9 | 20240806 | 191100 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 10 | 20240806 | 191000 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 11 | 20240806 | 190900 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 12 | 20240806 | 190800 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 13 | 20240806 | 190700 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 14 | 20240806 | 190600 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 15 | 20240806 | 190500 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 16 | 20240806 | 190400 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 17 | 20240806 | 190300 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 18 | 20240806 | 190200 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 19 | 20240806 | 190100 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 20 | 20240806 | 190000 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 21 | 20240806 | 185900 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 22 | 20240806 | 185800 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 23 | 20240806 | 185700 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 24 | 20240806 | 185600 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 25 | 20240806 | 185500 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 26 | 20240806 | 185400 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 27 | 20240806 | 185300 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 28 | 20240806 | 185200 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 29 | 20240806 | 185100 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 30 | 20240806 | 185000 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 31 | 20240806 | 184900 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 32 | 20240806 | 184800 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 22013 |
| 33 | 20240806 | 184700 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 34 | 20240806 | 184600 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 35 | 20240806 | 184500 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 36 | 20240806 | 184400 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 37 | 20240806 | 184300 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 38 | 20240806 | 184200 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 39 | 20240806 | 184100 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 40 | 20240806 | 184000 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 41 | 20240806 | 183900 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 42 | 20240806 | 183800 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 43 | 20240806 | 183700 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 44 | 20240806 | 183600 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 45 | 20240806 | 183500 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 46 | 20240806 | 183400 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 47 | 20240806 | 183300 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 48 | 20240806 | 183200 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 49 | 20240806 | 183100 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 50 | 20240806 | 183000 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 51 | 20240806 | 182900 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 52 | 20240806 | 182800 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 53 | 20240806 | 182700 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 54 | 20240806 | 182600 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 55 | 20240806 | 182500 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 56 | 20240806 | 182400 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 57 | 20240806 | 182300 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 58 | 20240806 | 182200 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 59 | 20240806 | 182100 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 60 | 20240806 | 182000 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 61 | 20240806 | 181900 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 62 | 20240806 | 181800 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 22013 |
| 63 | 20240806 | 181700 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 64 | 20240806 | 181600 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 65 | 20240806 | 181500 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 66 | 20240806 | 181400 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 67 | 20240806 | 181300 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 68 | 20240806 | 181200 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 69 | 20240806 | 181100 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 70 | 20240806 | 181000 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 71 | 20240806 | 180900 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 72 | 20240806 | 180800 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 73 | 20240806 | 180700 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 74 | 20240806 | 180600 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 75 | 20240806 | 180500 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 76 | 20240806 | 180400 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 77 | 20240806 | 180300 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 78 | 20240806 | 180200 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 79 | 20240806 | 180100 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 80 | 20240806 | 180000 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 81 | 20240806 | 175900 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 82 | 20240806 | 175800 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 83 | 20240806 | 175700 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 84 | 20240806 | 175600 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 85 | 20240806 | 175500 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 86 | 20240806 | 175400 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 87 | 20240806 | 175300 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 88 | 20240806 | 175200 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 89 | 20240806 | 175100 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 90 | 20240806 | 175000 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 91 | 20240806 | 174900 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 92 | 20240806 | 174800 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 22013 |
| 93 | 20240806 | 174700 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 94 | 20240806 | 174600 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 95 | 20240806 | 174500 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 96 | 20240806 | 174400 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 97 | 20240806 | 174300 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 98 | 20240806 | 174200 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 99 | 20240806 | 174100 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 100 | 20240806 | 174000 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 101 | 20240806 | 173900 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 102 | 20240806 | 173800 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 103 | 20240806 | 173700 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 104 | 20240806 | 173600 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 105 | 20240806 | 173500 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 106 | 20240806 | 173400 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 107 | 20240806 | 173300 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 108 | 20240806 | 173200 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 109 | 20240806 | 173100 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 110 | 20240806 | 173000 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 111 | 20240806 | 172900 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 112 | 20240806 | 172800 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 113 | 20240806 | 172700 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 114 | 20240806 | 172600 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 115 | 20240806 | 172500 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 116 | 20240806 | 172400 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 117 | 20240806 | 172300 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 118 | 20240806 | 172200 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 119 | 20240806 | 172100 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 120 | 20240806 | 172000 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 121 | 20240806 | 171900 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 122 | 20240806 | 171800 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 22013 |
| 123 | 20240806 | 171700 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 124 | 20240806 | 171600 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 125 | 20240806 | 171500 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 126 | 20240806 | 171400 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 127 | 20240806 | 171300 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 128 | 20240806 | 171200 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 129 | 20240806 | 171100 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 130 | 20240806 | 171000 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 131 | 20240806 | 170900 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 132 | 20240806 | 170800 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 133 | 20240806 | 170700 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 134 | 20240806 | 170600 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 135 | 20240806 | 170500 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 136 | 20240806 | 170400 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 137 | 20240806 | 170300 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 138 | 20240806 | 170200 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 139 | 20240806 | 170100 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 140 | 20240806 | 170000 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 141 | 20240806 | 165900 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 142 | 20240806 | 165800 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 143 | 20240806 | 165700 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 144 | 20240806 | 165600 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 145 | 20240806 | 165500 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 146 | 20240806 | 165400 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 147 | 20240806 | 165300 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 148 | 20240806 | 165200 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 149 | 20240806 | 165100 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 150 | 20240806 | 165000 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 151 | 20240806 | 164900 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 152 | 20240806 | 164800 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 22013 |
| 153 | 20240806 | 164700 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 154 | 20240806 | 164600 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 155 | 20240806 | 164500 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 156 | 20240806 | 164400 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 157 | 20240806 | 164300 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 158 | 20240806 | 164200 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 159 | 20240806 | 164100 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 160 | 20240806 | 164000 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 161 | 20240806 | 163900 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 162 | 20240806 | 163800 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 163 | 20240806 | 163700 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 164 | 20240806 | 163600 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 165 | 20240806 | 163500 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 166 | 20240806 | 163400 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 167 | 20240806 | 163300 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 168 | 20240806 | 163200 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 169 | 20240806 | 163100 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 170 | 20240806 | 163000 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 171 | 20240806 | 162900 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 172 | 20240806 | 162800 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 173 | 20240806 | 162700 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 174 | 20240806 | 162600 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 175 | 20240806 | 162500 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 176 | 20240806 | 162400 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 177 | 20240806 | 162300 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 178 | 20240806 | 162200 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 179 | 20240806 | 162100 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 180 | 20240806 | 162000 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 181 | 20240806 | 161900 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 182 | 20240806 | 161800 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 22013 |
| 183 | 20240806 | 161700 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 184 | 20240806 | 161600 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 185 | 20240806 | 161500 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 186 | 20240806 | 161400 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 187 | 20240806 | 161300 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 188 | 20240806 | 161200 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 189 | 20240806 | 161100 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 190 | 20240806 | 161000 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 191 | 20240806 | 160900 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 192 | 20240806 | 160800 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 193 | 20240806 | 160700 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 194 | 20240806 | 160600 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 195 | 20240806 | 160500 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 196 | 20240806 | 160400 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 197 | 20240806 | 160300 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 198 | 20240806 | 160200 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 199 | 20240806 | 160100 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 200 | 20240806 | 160000 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 201 | 20240806 | 155900 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 202 | 20240806 | 155800 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 203 | 20240806 | 155700 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 204 | 20240806 | 155600 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 205 | 20240806 | 155500 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 206 | 20240806 | 155400 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 207 | 20240806 | 155300 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 208 | 20240806 | 155200 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 209 | 20240806 | 155100 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 210 | 20240806 | 155000 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 211 | 20240806 | 154900 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 212 | 20240806 | 154800 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 22013 |
| 213 | 20240806 | 154700 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 214 | 20240806 | 154600 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 215 | 20240806 | 154500 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 216 | 20240806 | 154400 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 217 | 20240806 | 154300 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 218 | 20240806 | 154200 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 219 | 20240806 | 154100 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 220 | 20240806 | 154000 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 221 | 20240806 | 153900 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 222 | 20240806 | 153800 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 223 | 20240806 | 153700 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 224 | 20240806 | 153600 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 225 | 20240806 | 153500 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 226 | 20240806 | 153400 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 227 | 20240806 | 153300 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 228 | 20240806 | 153200 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 229 | 20240806 | 153100 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 230 | 20240806 | 153000 | 78685120050 | 40450 | 40450 | 40450 | 40450 | 22013 |
| 231 | 20240806 | 152900 | 77794694200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 232 | 20240806 | 152800 | 77794694200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 233 | 20240806 | 152700 | 77794694200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 234 | 20240806 | 152600 | 77794694200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 235 | 20240806 | 152500 | 77794694200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 236 | 20240806 | 152400 | 77794694200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 237 | 20240806 | 152300 | 77794694200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 238 | 20240806 | 152200 | 77794694200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 239 | 20240806 | 152100 | 77794694200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 240 | 20240806 | 152000 | 77794694200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 241 | 20240806 | 151900 | 77794694200 | 40300 | 40300 | 40400 | 40300 | 4502 |
| 242 | 20240806 | 151800 | 77613072400 | 40300 | 40250 | 40350 | 40250 | 1010 |
| 243 | 20240806 | 151700 | 77572362500 | 40350 | 40350 | 40400 | 40250 | 13988 |
| 244 | 20240806 | 151600 | 77008696200 | 40350 | 40400 | 40400 | 40350 | 3133 |
| 245 | 20240806 | 151500 | 76882174050 | 40450 | 40350 | 40450 | 40350 | 4060 |
| 246 | 20240806 | 151400 | 76718147350 | 40350 | 40400 | 40400 | 40350 | 591 |
| 247 | 20240806 | 151300 | 76694284950 | 40400 | 40400 | 40400 | 40350 | 2450 |
| 248 | 20240806 | 151200 | 76595310650 | 40400 | 40450 | 40450 | 40350 | 4573 |
| 249 | 20240806 | 151100 | 76410516700 | 40450 | 40500 | 40500 | 40400 | 1724 |
| 250 | 20240806 | 151000 | 76340785550 | 40450 | 40500 | 40500 | 40450 | 2815 |
| 251 | 20240806 | 150900 | 76226842250 | 40500 | 40450 | 40500 | 40400 | 3268 |
| 252 | 20240806 | 150800 | 76094596350 | 40450 | 40450 | 40450 | 40400 | 1847 |
| 253 | 20240806 | 150700 | 76019893700 | 40400 | 40500 | 40550 | 40400 | 4173 |
| 254 | 20240806 | 150600 | 75850995550 | 40550 | 40450 | 40550 | 40450 | 2493 |
| 255 | 20240806 | 150500 | 75750038750 | 40500 | 40550 | 40550 | 40450 | 885 |
| 256 | 20240806 | 150400 | 75714198100 | 40500 | 40500 | 40550 | 40500 | 793 |
| 257 | 20240806 | 150300 | 75682069350 | 40500 | 40550 | 40600 | 40450 | 2799 |
| 258 | 20240806 | 150200 | 75568656000 | 40500 | 40450 | 40550 | 40450 | 2530 |
| 259 | 20240806 | 150100 | 75466213950 | 40500 | 40450 | 40550 | 40450 | 1332 |
| 260 | 20240806 | 150000 | 75412270250 | 40550 | 40550 | 40650 | 40450 | 3992 |
| 261 | 20240806 | 145900 | 75250427950 | 40600 | 40600 | 40600 | 40500 | 2683 |
| 262 | 20240806 | 145800 | 75141546950 | 40600 | 40550 | 40600 | 40500 | 1597 |
| 263 | 20240806 | 145700 | 75076790950 | 40500 | 40500 | 40550 | 40450 | 1759 |
| 264 | 20240806 | 145600 | 75005551950 | 40500 | 40600 | 40600 | 40500 | 1009 |
| 265 | 20240806 | 145500 | 74964658600 | 40600 | 40650 | 40650 | 40500 | 1895 |
| 266 | 20240806 | 145400 | 74887768800 | 40650 | 40650 | 40650 | 40600 | 844 |
| 267 | 20240806 | 145300 | 74853483250 | 40650 | 40550 | 40650 | 40500 | 1722 |
| 268 | 20240806 | 145200 | 74783541450 | 40550 | 40450 | 40600 | 40400 | 2214 |
| 269 | 20240806 | 145100 | 74693883600 | 40450 | 40500 | 40550 | 40450 | 3473 |
| 270 | 20240806 | 145000 | 74553231500 | 40500 | 40600 | 40600 | 40500 | 922 |
| 271 | 20240806 | 144900 | 74515862550 | 40600 | 40550 | 40600 | 40500 | 490 |
| 272 | 20240806 | 144800 | 74495995100 | 40550 | 40600 | 40600 | 40550 | 1785 |
| 273 | 20240806 | 144700 | 74423606450 | 40600 | 40650 | 40650 | 40500 | 1270 |
| 274 | 20240806 | 144600 | 74372103400 | 40600 | 40600 | 40750 | 40550 | 17240 |
| 275 | 20240806 | 144500 | 73671066450 | 40650 | 40450 | 40650 | 40450 | 8783 |
| 276 | 20240806 | 144400 | 73314867550 | 40450 | 40500 | 40550 | 40400 | 5265 |
| 277 | 20240806 | 144300 | 73101650850 | 40500 | 40350 | 40500 | 40300 | 5474 |
| 278 | 20240806 | 144200 | 72880286900 | 40350 | 40450 | 40450 | 40300 | 1912 |
| 279 | 20240806 | 144100 | 72803122550 | 40400 | 40500 | 40500 | 40400 | 1076 |
| 280 | 20240806 | 144000 | 72759614900 | 40500 | 40450 | 40500 | 40450 | 1059 |
| 281 | 20240806 | 143900 | 72716777050 | 40450 | 40450 | 40500 | 40400 | 1593 |
| 282 | 20240806 | 143800 | 72652345350 | 40500 | 40550 | 40550 | 40450 | 3501 |
| 283 | 20240806 | 143700 | 72510580050 | 40500 | 40450 | 40550 | 40450 | 2334 |
| 284 | 20240806 | 143600 | 72416080350 | 40500 | 40500 | 40500 | 40400 | 1524 |
| 285 | 20240806 | 143500 | 72354417500 | 40500 | 40500 | 40550 | 40450 | 3260 |
| 286 | 20240806 | 143400 | 72222389050 | 40500 | 40300 | 40550 | 40300 | 14413 |
| 287 | 20240806 | 143300 | 71639519700 | 40300 | 40250 | 40300 | 40200 | 2395 |
| 288 | 20240806 | 143200 | 71543066600 | 40200 | 40300 | 40300 | 40200 | 884 |
| 289 | 20240806 | 143100 | 71507512200 | 40300 | 40250 | 40300 | 40200 | 436 |
| 290 | 20240806 | 143000 | 71489954300 | 40250 | 40400 | 40400 | 40250 | 842 |
| 291 | 20240806 | 142900 | 71456013550 | 40350 | 40350 | 40400 | 40300 | 2566 |
| 292 | 20240806 | 142800 | 71352460650 | 40350 | 40200 | 40400 | 40200 | 3875 |
| 293 | 20240806 | 142700 | 71196216850 | 40300 | 40250 | 40300 | 40100 | 2541 |
| 294 | 20240806 | 142600 | 71093960000 | 40250 | 40300 | 40300 | 40250 | 575 |
| 295 | 20240806 | 142500 | 71070804050 | 40300 | 40100 | 40300 | 40100 | 3272 |
| 296 | 20240806 | 142400 | 70939337450 | 40150 | 40250 | 40250 | 40100 | 828 |
| 297 | 20240806 | 142300 | 70906085800 | 40250 | 40350 | 40350 | 40250 | 968 |
| 298 | 20240806 | 142200 | 70867091550 | 40150 | 40200 | 40350 | 40150 | 6419 |
| 299 | 20240806 | 142100 | 70608699650 | 40250 | 40250 | 40250 | 40200 | 1726 |
| 300 | 20240806 | 142000 | 70539279800 | 40250 | 40200 | 40250 | 40150 | 3100 |
| 301 | 20240806 | 141900 | 70414654900 | 40200 | 40200 | 40200 | 40150 | 662 |
| 302 | 20240806 | 141800 | 70388071350 | 40200 | 40150 | 40200 | 40100 | 4114 |
| 303 | 20240806 | 141700 | 70222784600 | 40150 | 40100 | 40150 | 40050 | 1130 |
| 304 | 20240806 | 141600 | 70177444850 | 40150 | 40100 | 40150 | 40050 | 2173 |
| 305 | 20240806 | 141500 | 70090282300 | 40100 | 40000 | 40100 | 39950 | 2739 |
| 306 | 20240806 | 141400 | 69980635450 | 39950 | 39950 | 39950 | 39900 | 898 |
| 307 | 20240806 | 141300 | 69944761850 | 39950 | 39900 | 39950 | 39850 | 2103 |
| 308 | 20240806 | 141200 | 69860919900 | 39900 | 39850 | 39900 | 39850 | 1883 |
| 309 | 20240806 | 141100 | 69785821500 | 39900 | 39950 | 39950 | 39850 | 1798 |
| 310 | 20240806 | 141000 | 69714094250 | 39950 | 39950 | 40000 | 39900 | 2190 |
| 311 | 20240806 | 140900 | 69626604800 | 39950 | 39950 | 39950 | 39850 | 2319 |
| 312 | 20240806 | 140800 | 69533995300 | 39950 | 39850 | 39950 | 39750 | 2897 |
| 313 | 20240806 | 140700 | 69418606250 | 39800 | 39750 | 39850 | 39750 | 2243 |
| 314 | 20240806 | 140600 | 69329310450 | 39750 | 39850 | 39900 | 39750 | 7440 |
| 315 | 20240806 | 140500 | 69033076200 | 39900 | 39900 | 39950 | 39850 | 3415 |
| 316 | 20240806 | 140400 | 68896834150 | 39950 | 39900 | 39950 | 39900 | 683 |
| 317 | 20240806 | 140300 | 68869551800 | 39900 | 40000 | 40050 | 39900 | 2615 |
| 318 | 20240806 | 140200 | 68765056050 | 40050 | 39950 | 40050 | 39900 | 3358 |
| 319 | 20240806 | 140100 | 68630848300 | 39900 | 39950 | 39950 | 39850 | 2622 |
| 320 | 20240806 | 140000 | 68526225600 | 39900 | 39900 | 39950 | 39850 | 2114 |
| 321 | 20240806 | 135900 | 68441876750 | 39850 | 39850 | 39900 | 39800 | 3561 |
| 322 | 20240806 | 135800 | 68299974300 | 39900 | 39950 | 39950 | 39850 | 3869 |
| 323 | 20240806 | 135700 | 68145585450 | 39950 | 39900 | 39950 | 39900 | 1153 |
| 324 | 20240806 | 135600 | 68099577550 | 39950 | 39950 | 40000 | 39900 | 1925 |
| 325 | 20240806 | 135500 | 68022694950 | 40000 | 39950 | 40000 | 39950 | 919 |
| 326 | 20240806 | 135400 | 67985979950 | 40000 | 39950 | 40000 | 39900 | 2947 |
| 327 | 20240806 | 135300 | 67868249500 | 39950 | 40000 | 40000 | 39950 | 2594 |
| 328 | 20240806 | 135200 | 67764569350 | 39950 | 40000 | 40050 | 39950 | 4167 |
| 329 | 20240806 | 135100 | 67597947300 | 40000 | 40050 | 40050 | 40000 | 2229 |
| 330 | 20240806 | 135000 | 67508777900 | 40000 | 40050 | 40100 | 40000 | 3329 |
| 331 | 20240806 | 134900 | 67375465150 | 40050 | 40100 | 40100 | 40050 | 422 |
| 332 | 20240806 | 134800 | 67358561300 | 40050 | 40150 | 40150 | 40050 | 5334 |
| 333 | 20240806 | 134700 | 67144671800 | 40150 | 40150 | 40150 | 40100 | 1016 |
| 334 | 20240806 | 134600 | 67103885100 | 40150 | 40250 | 40250 | 40150 | 6829 |
| 335 | 20240806 | 134500 | 66829287750 | 40200 | 40250 | 40250 | 40200 | 719 |
| 336 | 20240806 | 134400 | 66800371200 | 40250 | 40200 | 40250 | 40200 | 244 |
| 337 | 20240806 | 134300 | 66790557850 | 40200 | 40150 | 40300 | 40100 | 6839 |
| 338 | 20240806 | 134200 | 66515454000 | 40100 | 40100 | 40150 | 40050 | 2126 |
| 339 | 20240806 | 134100 | 66430229850 | 40100 | 40150 | 40150 | 40050 | 1505 |
| 340 | 20240806 | 134000 | 66369888150 | 40100 | 40050 | 40100 | 40050 | 2912 |
| 341 | 20240806 | 133900 | 66253123900 | 40050 | 40100 | 40100 | 40050 | 225 |
| 342 | 20240806 | 133800 | 66244109600 | 40050 | 40100 | 40100 | 40050 | 1486 |
| 343 | 20240806 | 133700 | 66184591000 | 40100 | 40150 | 40150 | 40100 | 399 |
| 344 | 20240806 | 133600 | 66168586300 | 40100 | 40050 | 40150 | 40050 | 3128 |
| 345 | 20240806 | 133500 | 66043199400 | 40000 | 40050 | 40100 | 40000 | 7328 |
| 346 | 20240806 | 133400 | 65749964900 | 40050 | 40100 | 40100 | 40050 | 2888 |
| 347 | 20240806 | 133300 | 65634248150 | 40100 | 40100 | 40150 | 40100 | 1821 |
| 348 | 20240806 | 133200 | 65561215700 | 40150 | 40250 | 40250 | 40100 | 4021 |
| 349 | 20240806 | 133100 | 65399786000 | 40200 | 40200 | 40250 | 40150 | 2271 |
| 350 | 20240806 | 133000 | 65308506200 | 40200 | 40200 | 40200 | 40150 | 6123 |
| 351 | 20240806 | 132900 | 65062445450 | 40200 | 40200 | 40250 | 40150 | 4066 |
| 352 | 20240806 | 132800 | 64898990050 | 40300 | 40350 | 40400 | 40200 | 8043 |
| 353 | 20240806 | 132700 | 64575019250 | 40350 | 40400 | 40400 | 40300 | 622 |
| 354 | 20240806 | 132600 | 64549923950 | 40350 | 40300 | 40400 | 40300 | 1987 |
| 355 | 20240806 | 132500 | 64469762000 | 40300 | 40350 | 40400 | 40300 | 1701 |
| 356 | 20240806 | 132400 | 64401166950 | 40350 | 40350 | 40400 | 40350 | 446 |
| 357 | 20240806 | 132300 | 64383168950 | 40350 | 40400 | 40400 | 40350 | 288 |
| 358 | 20240806 | 132200 | 64371545650 | 40350 | 40400 | 40450 | 40350 | 534 |
| 359 | 20240806 | 132100 | 64349974350 | 40400 | 40400 | 40450 | 40300 | 2275 |
| 360 | 20240806 | 132000 | 64258182350 | 40350 | 40300 | 40350 | 40300 | 734 |
| 361 | 20240806 | 131900 | 64228570150 | 40300 | 40350 | 40350 | 40300 | 441 |
| 362 | 20240806 | 131800 | 64210793050 | 40300 | 40400 | 40400 | 40300 | 1243 |
| 363 | 20240806 | 131700 | 64160676300 | 40400 | 40350 | 40400 | 40250 | 3436 |
| 364 | 20240806 | 131600 | 64022141650 | 40350 | 40400 | 40450 | 40350 | 1249 |
| 365 | 20240806 | 131500 | 63971679950 | 40450 | 40400 | 40450 | 40400 | 1166 |
| 366 | 20240806 | 131400 | 63924564350 | 40400 | 40350 | 40450 | 40350 | 1475 |
| 367 | 20240806 | 131300 | 63864973950 | 40350 | 40400 | 40400 | 40350 | 150 |
| 368 | 20240806 | 131200 | 63858920900 | 40350 | 40350 | 40400 | 40350 | 296 |
| 369 | 20240806 | 131100 | 63846975000 | 40400 | 40400 | 40400 | 40350 | 842 |
| 370 | 20240806 | 131000 | 63812963400 | 40400 | 40350 | 40400 | 40350 | 498 |
| 371 | 20240806 | 130900 | 63792853650 | 40400 | 40400 | 40400 | 40350 | 1728 |
| 372 | 20240806 | 130800 | 63723046550 | 40450 | 40500 | 40500 | 40400 | 1489 |
| 373 | 20240806 | 130700 | 63662800800 | 40500 | 40450 | 40550 | 40450 | 1176 |
| 374 | 20240806 | 130600 | 63615181450 | 40500 | 40500 | 40500 | 40450 | 1511 |
| 375 | 20240806 | 130500 | 63553994400 | 40500 | 40450 | 40500 | 40450 | 1407 |
| 376 | 20240806 | 130400 | 63497059450 | 40450 | 40450 | 40500 | 40400 | 537 |
| 377 | 20240806 | 130300 | 63475357700 | 40400 | 40450 | 40500 | 40400 | 1307 |
| 378 | 20240806 | 130200 | 63422496950 | 40450 | 40400 | 40500 | 40400 | 974 |
| 379 | 20240806 | 130100 | 63383103300 | 40450 | 40450 | 40500 | 40450 | 2438 |
| 380 | 20240806 | 130000 | 63284484650 | 40500 | 40500 | 40500 | 40450 | 348 |
| 381 | 20240806 | 125900 | 63270398550 | 40500 | 40450 | 40500 | 40450 | 585 |
| 382 | 20240806 | 125800 | 63246725050 | 40450 | 40500 | 40500 | 40450 | 159 |
| 383 | 20240806 | 125700 | 63240292850 | 40500 | 40500 | 40500 | 40450 | 928 |
| 384 | 20240806 | 125600 | 63202750150 | 40450 | 40450 | 40500 | 40450 | 744 |
| 385 | 20240806 | 125500 | 63172645650 | 40450 | 40450 | 40450 | 40400 | 1334 |
| 386 | 20240806 | 125400 | 63118709050 | 40500 | 40450 | 40500 | 40450 | 1143 |
| 387 | 20240806 | 125300 | 63072418350 | 40550 | 40500 | 40550 | 40450 | 4145 |
| 388 | 20240806 | 125200 | 62904456200 | 40500 | 40450 | 40550 | 40450 | 718 |
| 389 | 20240806 | 125100 | 62875368450 | 40500 | 40550 | 40550 | 40450 | 1962 |
| 390 | 20240806 | 125000 | 62795908250 | 40550 | 40500 | 40550 | 40450 | 6879 |
| 391 | 20240806 | 124900 | 62517274000 | 40500 | 40450 | 40500 | 40400 | 3296 |
| 392 | 20240806 | 124800 | 62383942550 | 40400 | 40400 | 40400 | 40400 | 216 |
| 393 | 20240806 | 124700 | 62375216150 | 40400 | 40350 | 40400 | 40350 | 432 |
| 394 | 20240806 | 124600 | 62357768500 | 40400 | 40400 | 40400 | 40350 | 627 |
| 395 | 20240806 | 124500 | 62332444650 | 40400 | 40400 | 40400 | 40350 | 60 |
| 396 | 20240806 | 124400 | 62330022950 | 40350 | 40350 | 40350 | 40300 | 2573 |
| 397 | 20240806 | 124300 | 62226204800 | 40350 | 40450 | 40500 | 40300 | 18046 |
| 398 | 20240806 | 124200 | 61497855500 | 40500 | 40450 | 40500 | 40450 | 186 |
| 399 | 20240806 | 124100 | 61490331200 | 40450 | 40500 | 40550 | 40450 | 1558 |
| 400 | 20240806 | 124000 | 61427241350 | 40500 | 40500 | 40550 | 40450 | 1644 |
| 401 | 20240806 | 123900 | 61360659200 | 40500 | 40500 | 40550 | 40450 | 1263 |
| 402 | 20240806 | 123800 | 61309501250 | 40500 | 40500 | 40500 | 40400 | 896 |
| 403 | 20240806 | 123700 | 61273292150 | 40500 | 40500 | 40550 | 40400 | 2623 |
| 404 | 20240806 | 123600 | 61167067400 | 40500 | 40550 | 40550 | 40500 | 777 |
| 405 | 20240806 | 123500 | 61135568900 | 40550 | 40450 | 40550 | 40400 | 1327 |
| 406 | 20240806 | 123400 | 61081869000 | 40450 | 40400 | 40450 | 40400 | 460 |
| 407 | 20240806 | 123300 | 61063276850 | 40400 | 40350 | 40450 | 40350 | 150 |
| 408 | 20240806 | 123200 | 61057216700 | 40450 | 40500 | 40550 | 40300 | 6274 |
| 409 | 20240806 | 123100 | 60803177100 | 40550 | 40550 | 40550 | 40500 | 3865 |
| 410 | 20240806 | 123000 | 60646641150 | 40500 | 40550 | 40550 | 40500 | 1805 |
| 411 | 20240806 | 122900 | 60573496600 | 40550 | 40450 | 40550 | 40200 | 15543 |
| 412 | 20240806 | 122800 | 59944804150 | 40450 | 40400 | 40450 | 40350 | 199 |
| 413 | 20240806 | 122700 | 59936766950 | 40450 | 40350 | 40450 | 40350 | 347 |
| 414 | 20240806 | 122600 | 59922744450 | 40400 | 40400 | 40500 | 40350 | 20944 |
| 415 | 20240806 | 122500 | 59075624700 | 40400 | 40400 | 40450 | 40400 | 764 |
| 416 | 20240806 | 122400 | 59044758850 | 40400 | 40500 | 40500 | 40300 | 6517 |
| 417 | 20240806 | 122300 | 58781402650 | 40450 | 40400 | 40500 | 40350 | 2620 |
| 418 | 20240806 | 122200 | 58675424950 | 40350 | 40400 | 40450 | 40350 | 1288 |
| 419 | 20240806 | 122100 | 58623393050 | 40400 | 40300 | 40400 | 40300 | 2988 |
| 420 | 20240806 | 122000 | 58502801650 | 40350 | 40250 | 40350 | 40250 | 781 |
| 421 | 20240806 | 121900 | 58471315650 | 40250 | 40250 | 40300 | 40250 | 1503 |
| 422 | 20240806 | 121800 | 58410774500 | 40250 | 40250 | 40300 | 40200 | 147 |
| 423 | 20240806 | 121700 | 58404857750 | 40250 | 40200 | 40300 | 40200 | 1701 |
| 424 | 20240806 | 121600 | 58336447100 | 40150 | 40150 | 40200 | 40100 | 3259 |
| 425 | 20240806 | 121500 | 58205644700 | 40200 | 40150 | 40200 | 40100 | 1896 |
| 426 | 20240806 | 121400 | 58129531200 | 40150 | 40250 | 40250 | 40100 | 1252 |
| 427 | 20240806 | 121300 | 58079228500 | 40250 | 40250 | 40250 | 40200 | 892 |
| 428 | 20240806 | 121200 | 58043356150 | 40250 | 40200 | 40250 | 40200 | 1280 |
| 429 | 20240806 | 121100 | 57991883300 | 40200 | 40250 | 40250 | 40200 | 273 |
| 430 | 20240806 | 121000 | 57980906100 | 40250 | 40200 | 40300 | 40200 | 784 |
| 431 | 20240806 | 120900 | 57949365850 | 40250 | 40250 | 40300 | 40250 | 1002 |
| 432 | 20240806 | 120800 | 57909031250 | 40300 | 40250 | 40300 | 40200 | 734 |
| 433 | 20240806 | 120700 | 57879488750 | 40250 | 40150 | 40250 | 40150 | 674 |
| 434 | 20240806 | 120600 | 57852401250 | 40200 | 40200 | 40200 | 40100 | 1271 |
| 435 | 20240806 | 120500 | 57801336050 | 40150 | 40100 | 40200 | 40100 | 1034 |
| 436 | 20240806 | 120400 | 57759842100 | 40000 | 40000 | 40150 | 40000 | 1186 |
| 437 | 20240806 | 120300 | 57712342350 | 40000 | 40150 | 40150 | 40000 | 2375 |
| 438 | 20240806 | 120200 | 57617165450 | 40150 | 40000 | 40150 | 40000 | 5079 |
| 439 | 20240806 | 120100 | 57413858000 | 40000 | 40100 | 40100 | 40000 | 2661 |
| 440 | 20240806 | 120000 | 57307324800 | 40100 | 40250 | 40250 | 40050 | 4901 |
| 441 | 20240806 | 115900 | 57110447100 | 40250 | 40300 | 40300 | 40200 | 1885 |
| 442 | 20240806 | 115800 | 57034573400 | 40250 | 40350 | 40350 | 40250 | 2196 |
| 443 | 20240806 | 115700 | 56946085900 | 40300 | 40350 | 40350 | 40300 | 2962 |
| 444 | 20240806 | 115600 | 56826627800 | 40400 | 40450 | 40450 | 40400 | 986 |
| 445 | 20240806 | 115500 | 56786766000 | 40450 | 40400 | 40450 | 40400 | 546 |
| 446 | 20240806 | 115400 | 56764702550 | 40400 | 40500 | 40500 | 40350 | 7674 |
| 447 | 20240806 | 115300 | 56454405700 | 40500 | 40450 | 40500 | 40450 | 1344 |
| 448 | 20240806 | 115200 | 56399992350 | 40450 | 40400 | 40450 | 40400 | 1016 |
| 449 | 20240806 | 115100 | 56358940100 | 40350 | 40400 | 40400 | 40350 | 121 |
| 450 | 20240806 | 115000 | 56354053100 | 40400 | 40400 | 40450 | 40400 | 844 |
| 451 | 20240806 | 114900 | 56319955200 | 40400 | 40450 | 40500 | 40400 | 3713 |
| 452 | 20240806 | 114800 | 56169668400 | 40500 | 40450 | 40500 | 40400 | 1054 |
| 453 | 20240806 | 114700 | 56127038850 | 40400 | 40350 | 40450 | 40350 | 1257 |
| 454 | 20240806 | 114600 | 56076269250 | 40350 | 40400 | 40400 | 40300 | 1045 |
| 455 | 20240806 | 114500 | 56034107100 | 40400 | 40450 | 40450 | 40350 | 628 |
| 456 | 20240806 | 114400 | 56008742050 | 40450 | 40450 | 40500 | 40450 | 1760 |
| 457 | 20240806 | 114300 | 55937546550 | 40450 | 40500 | 40500 | 40450 | 2161 |
| 458 | 20240806 | 114200 | 55850040800 | 40500 | 40500 | 40500 | 40450 | 1014 |
| 459 | 20240806 | 114100 | 55808975050 | 40500 | 40450 | 40550 | 40450 | 2662 |
| 460 | 20240806 | 114000 | 55701159500 | 40500 | 40500 | 40500 | 40450 | 597 |
| 461 | 20240806 | 113900 | 55676983900 | 40500 | 40350 | 40500 | 40350 | 5553 |
| 462 | 20240806 | 113800 | 55452495450 | 40350 | 40300 | 40400 | 40300 | 1336 |
| 463 | 20240806 | 113700 | 55398594850 | 40350 | 40300 | 40400 | 40250 | 1615 |
| 464 | 20240806 | 113600 | 55333450250 | 40250 | 40250 | 40300 | 40200 | 1369 |
| 465 | 20240806 | 113500 | 55278347750 | 40200 | 40250 | 40300 | 40200 | 254 |
| 466 | 20240806 | 113400 | 55268125150 | 40300 | 40350 | 40350 | 40300 | 991 |
| 467 | 20240806 | 113300 | 55228160550 | 40350 | 40300 | 40350 | 40250 | 2321 |
| 468 | 20240806 | 113200 | 55134636400 | 40350 | 40350 | 40400 | 40250 | 1671 |
| 469 | 20240806 | 113100 | 55067270300 | 40400 | 40400 | 40400 | 40350 | 170 |
| 470 | 20240806 | 113000 | 55060402600 | 40400 | 40350 | 40400 | 40350 | 1283 |
| 471 | 20240806 | 112900 | 55008610400 | 40400 | 40350 | 40400 | 40350 | 1660 |
| 472 | 20240806 | 112800 | 54941602250 | 40350 | 40250 | 40350 | 40250 | 1557 |
| 473 | 20240806 | 112700 | 54878893700 | 40250 | 40200 | 40300 | 40200 | 877 |
| 474 | 20240806 | 112600 | 54843592800 | 40200 | 40100 | 40200 | 40100 | 1046 |
| 475 | 20240806 | 112500 | 54801578950 | 40150 | 40100 | 40150 | 40050 | 1057 |
| 476 | 20240806 | 112400 | 54759203400 | 40100 | 40100 | 40200 | 40050 | 2321 |
| 477 | 20240806 | 112300 | 54666123850 | 40100 | 40100 | 40100 | 40000 | 2199 |
| 478 | 20240806 | 112200 | 54577969000 | 40000 | 40050 | 40100 | 40000 | 318 |
| 479 | 20240806 | 112100 | 54565241850 | 40000 | 40100 | 40100 | 40000 | 3782 |
| 480 | 20240806 | 112000 | 54413863750 | 40050 | 40100 | 40150 | 40050 | 1377 |
| 481 | 20240806 | 111900 | 54358625100 | 40050 | 40250 | 40250 | 40050 | 1440 |
| 482 | 20240806 | 111800 | 54300825050 | 40250 | 40300 | 40300 | 40200 | 639 |
| 483 | 20240806 | 111700 | 54275103050 | 40250 | 40100 | 40300 | 40050 | 7451 |
| 484 | 20240806 | 111600 | 53975843900 | 40100 | 40100 | 40100 | 40050 | 1185 |
| 485 | 20240806 | 111500 | 53928362550 | 40050 | 40050 | 40100 | 40050 | 446 |
| 486 | 20240806 | 111400 | 53910483600 | 40100 | 39950 | 40100 | 39950 | 3163 |
| 487 | 20240806 | 111300 | 53783894300 | 39950 | 39950 | 40000 | 39900 | 3333 |
| 488 | 20240806 | 111200 | 53650741700 | 39950 | 40000 | 40100 | 39950 | 3573 |
| 489 | 20240806 | 111100 | 53507737050 | 40050 | 40050 | 40100 | 40000 | 803 |
| 490 | 20240806 | 111000 | 53475589300 | 40100 | 40050 | 40100 | 40000 | 962 |
| 491 | 20240806 | 110900 | 53437093100 | 40000 | 40050 | 40050 | 39950 | 1256 |
| 492 | 20240806 | 110800 | 53386867150 | 40050 | 40250 | 40300 | 40000 | 10267 |
| 493 | 20240806 | 110700 | 52974970250 | 40250 | 40300 | 40350 | 40200 | 2034 |
| 494 | 20240806 | 110600 | 52893136600 | 40300 | 40250 | 40400 | 40250 | 2130 |
| 495 | 20240806 | 110500 | 52807297250 | 40300 | 40350 | 40400 | 40200 | 3042 |
| 496 | 20240806 | 110400 | 52684749050 | 40350 | 40400 | 40400 | 40350 | 3246 |
| 497 | 20240806 | 110300 | 52553695400 | 40350 | 40350 | 40350 | 40300 | 2832 |
| 498 | 20240806 | 110200 | 52439438200 | 40350 | 40200 | 40350 | 40200 | 3397 |
| 499 | 20240806 | 110100 | 52302431600 | 40250 | 40200 | 40250 | 40100 | 4459 |
| 500 | 20240806 | 110000 | 52123235950 | 40250 | 40300 | 40400 | 40200 | 10750 |
| 501 | 20240806 | 105900 | 51689615300 | 40300 | 40350 | 40400 | 40200 | 5910 |
| 502 | 20240806 | 105800 | 51451383600 | 40300 | 40200 | 40300 | 40200 | 2559 |
| 503 | 20240806 | 105700 | 51348303800 | 40200 | 40150 | 40300 | 40150 | 1964 |
| 504 | 20240806 | 105600 | 51269334400 | 40100 | 40000 | 40150 | 40000 | 7882 |
| 505 | 20240806 | 105500 | 50953459450 | 40050 | 40200 | 40200 | 40000 | 2775 |
| 506 | 20240806 | 105400 | 50842226000 | 40150 | 40200 | 40250 | 40150 | 2130 |
| 507 | 20240806 | 105300 | 50756567350 | 40200 | 40300 | 40300 | 40050 | 2592 |
| 508 | 20240806 | 105200 | 50652377650 | 40300 | 40200 | 40300 | 40200 | 3785 |
| 509 | 20240806 | 105100 | 50500041300 | 40250 | 40050 | 40250 | 40050 | 5023 |
| 510 | 20240806 | 105000 | 50298301300 | 40050 | 40100 | 40100 | 40000 | 4566 |
| 511 | 20240806 | 104900 | 50115459150 | 40100 | 40150 | 40250 | 40050 | 8264 |
| 512 | 20240806 | 104800 | 49783498950 | 40150 | 40000 | 40300 | 39950 | 14976 |
| 513 | 20240806 | 104700 | 49183317600 | 40000 | 39750 | 40000 | 39750 | 3483 |
| 514 | 20240806 | 104600 | 49044405450 | 39750 | 39900 | 39900 | 39700 | 4615 |
| 515 | 20240806 | 104500 | 48860876950 | 39900 | 39850 | 40000 | 39800 | 5381 |
| 516 | 20240806 | 104400 | 48646120350 | 39800 | 39800 | 39950 | 39700 | 5738 |
| 517 | 20240806 | 104300 | 48417353800 | 39750 | 39600 | 39800 | 39450 | 18499 |
| 518 | 20240806 | 104200 | 47685991550 | 39650 | 39750 | 39750 | 39600 | 8440 |
| 519 | 20240806 | 104100 | 47351346600 | 39700 | 39650 | 39750 | 39550 | 13870 |
| 520 | 20240806 | 104000 | 46801481100 | 39650 | 39850 | 39850 | 39550 | 21773 |
| 521 | 20240806 | 103900 | 45937865500 | 39800 | 40000 | 40000 | 39800 | 10594 |
| 522 | 20240806 | 103800 | 45515285350 | 40000 | 40100 | 40100 | 39950 | 7801 |
| 523 | 20240806 | 103700 | 45203088200 | 40050 | 40150 | 40250 | 40050 | 10646 |
| 524 | 20240806 | 103600 | 44775797450 | 40150 | 40300 | 40300 | 40150 | 5316 |
| 525 | 20240806 | 103500 | 44561990100 | 40300 | 40350 | 40400 | 40250 | 6857 |
| 526 | 20240806 | 103400 | 44285734150 | 40400 | 40400 | 40400 | 40350 | 4693 |
| 527 | 20240806 | 103300 | 44096324600 | 40400 | 40200 | 40400 | 40150 | 6473 |
| 528 | 20240806 | 103200 | 43835701050 | 40200 | 40300 | 40400 | 40200 | 5061 |
| 529 | 20240806 | 103100 | 43631961950 | 40300 | 40300 | 40400 | 40200 | 5828 |
| 530 | 20240806 | 103000 | 43397238700 | 40300 | 40400 | 40450 | 40250 | 7546 |
| 531 | 20240806 | 102900 | 43093032950 | 40350 | 40550 | 40550 | 40250 | 17536 |
| 532 | 20240806 | 102800 | 42384373500 | 40500 | 40600 | 40700 | 40500 | 10714 |
| 533 | 20240806 | 102700 | 41949605550 | 40600 | 40900 | 40900 | 40600 | 9017 |
| 534 | 20240806 | 102600 | 41582472900 | 40900 | 40850 | 40950 | 40800 | 5451 |
| 535 | 20240806 | 102500 | 41359798500 | 40800 | 40850 | 40900 | 40800 | 2131 |
| 536 | 20240806 | 102400 | 41272765550 | 40900 | 40850 | 40900 | 40800 | 1959 |
| 537 | 20240806 | 102300 | 41192744700 | 40850 | 40850 | 40950 | 40800 | 4390 |
| 538 | 20240806 | 102200 | 41013326500 | 40850 | 40650 | 40900 | 40650 | 3209 |
| 539 | 20240806 | 102100 | 40882395700 | 40700 | 40800 | 40900 | 40650 | 2749 |
| 540 | 20240806 | 102000 | 40770192450 | 40800 | 40700 | 40850 | 40650 | 4197 |
| 541 | 20240806 | 101900 | 40599276800 | 40750 | 40700 | 40750 | 40600 | 11187 |
| 542 | 20240806 | 101800 | 40144431450 | 40750 | 40850 | 40900 | 40700 | 5627 |
| 543 | 20240806 | 101700 | 39914824850 | 40850 | 40850 | 40950 | 40850 | 6149 |
| 544 | 20240806 | 101600 | 39663335300 | 40850 | 40800 | 40900 | 40800 | 1803 |
| 545 | 20240806 | 101500 | 39589629800 | 40850 | 40750 | 40900 | 40750 | 1789 |
| 546 | 20240806 | 101400 | 39516584650 | 40800 | 41000 | 41000 | 40750 | 8516 |
| 547 | 20240806 | 101300 | 39168424000 | 40900 | 40900 | 41000 | 40800 | 5756 |
| 548 | 20240806 | 101200 | 38932977200 | 40850 | 40800 | 40900 | 40750 | 5766 |
| 549 | 20240806 | 101100 | 38697553750 | 40800 | 40850 | 40950 | 40800 | 8446 |
| 550 | 20240806 | 101000 | 38352288550 | 40900 | 40950 | 41000 | 40800 | 5334 |
| 551 | 20240806 | 100900 | 38134070150 | 41000 | 40950 | 41000 | 40900 | 3376 |
| 552 | 20240806 | 100800 | 37995769550 | 40950 | 41100 | 41100 | 40900 | 12386 |
| 553 | 20240806 | 100700 | 37488211950 | 41050 | 41200 | 41250 | 41050 | 2878 |
| 554 | 20240806 | 100600 | 37369830350 | 41200 | 41250 | 41300 | 41200 | 5085 |
| 555 | 20240806 | 100500 | 37160133950 | 41200 | 41250 | 41300 | 41100 | 7016 |
| 556 | 20240806 | 100400 | 36870838850 | 41300 | 41250 | 41300 | 41200 | 4447 |
| 557 | 20240806 | 100300 | 36687438900 | 41300 | 41250 | 41300 | 41200 | 4348 |
| 558 | 20240806 | 100200 | 36508076700 | 41250 | 41300 | 41350 | 41200 | 2920 |
| 559 | 20240806 | 100100 | 36387621600 | 41300 | 41250 | 41350 | 41200 | 3185 |
| 560 | 20240806 | 100000 | 36256119850 | 41250 | 41200 | 41350 | 41150 | 6960 |
| 561 | 20240806 | 095900 | 35968935850 | 41200 | 41200 | 41300 | 41050 | 5119 |
| 562 | 20240806 | 095800 | 35757964200 | 41300 | 41350 | 41350 | 41000 | 10170 |
| 563 | 20240806 | 095700 | 35339556550 | 41350 | 41400 | 41400 | 41250 | 6405 |
| 564 | 20240806 | 095600 | 35074675000 | 41400 | 41150 | 41400 | 41150 | 15465 |
| 565 | 20240806 | 095500 | 34436420600 | 41150 | 41200 | 41200 | 41150 | 4702 |
| 566 | 20240806 | 095400 | 34242786950 | 41200 | 41100 | 41200 | 41000 | 8720 |
| 567 | 20240806 | 095300 | 33884109300 | 41100 | 41050 | 41150 | 40900 | 7370 |
| 568 | 20240806 | 095200 | 33581839750 | 41050 | 41100 | 41150 | 40950 | 6051 |
| 569 | 20240806 | 095100 | 33333422550 | 41100 | 41150 | 41150 | 41050 | 4291 |
| 570 | 20240806 | 095000 | 33156943850 | 41150 | 41050 | 41150 | 41000 | 9423 |
| 571 | 20240806 | 094900 | 32769790100 | 41050 | 41050 | 41050 | 40950 | 3712 |
| 572 | 20240806 | 094800 | 32617500450 | 41050 | 40950 | 41100 | 40900 | 11057 |
| 573 | 20240806 | 094700 | 32164210800 | 40950 | 41000 | 41000 | 40900 | 3887 |
| 574 | 20240806 | 094600 | 32005051450 | 41000 | 40850 | 41050 | 40850 | 8498 |
| 575 | 20240806 | 094500 | 31656868900 | 40850 | 40900 | 40950 | 40650 | 9150 |
| 576 | 20240806 | 094400 | 31283678700 | 40950 | 41000 | 41050 | 40850 | 5189 |
| 577 | 20240806 | 094300 | 31071284050 | 40950 | 41050 | 41150 | 40850 | 18377 |
| 578 | 20240806 | 094200 | 30317219150 | 41100 | 40950 | 41100 | 40900 | 12808 |
| 579 | 20240806 | 094100 | 29791982150 | 41000 | 40900 | 41000 | 40800 | 7956 |
| 580 | 20240806 | 094000 | 29466523550 | 40950 | 40800 | 40950 | 40800 | 7556 |
| 581 | 20240806 | 093900 | 29157507000 | 40800 | 40800 | 40900 | 40650 | 7813 |
| 582 | 20240806 | 093800 | 28839199850 | 40700 | 40700 | 40900 | 40700 | 13967 |
| 583 | 20240806 | 093700 | 28269640800 | 40700 | 41000 | 41000 | 40650 | 14011 |
| 584 | 20240806 | 093600 | 27697860450 | 40800 | 40750 | 41100 | 40750 | 49974 |
| 585 | 20240806 | 093500 | 25650478500 | 40750 | 40850 | 40850 | 40750 | 6333 |
| 586 | 20240806 | 093400 | 25392021500 | 40850 | 40700 | 40900 | 40650 | 15624 |
| 587 | 20240806 | 093300 | 24754200250 | 40700 | 40700 | 40700 | 40550 | 5440 |
| 588 | 20240806 | 093200 | 24533023250 | 40650 | 40550 | 40700 | 40500 | 4500 |
| 589 | 20240806 | 093100 | 24350478350 | 40600 | 40750 | 40850 | 40500 | 16609 |
| 590 | 20240806 | 093000 | 23674238050 | 40750 | 40450 | 40750 | 40450 | 29157 |
| 591 | 20240806 | 092900 | 22490185200 | 40400 | 40300 | 40450 | 40250 | 4240 |
| 592 | 20240806 | 092800 | 22318999350 | 40300 | 40300 | 40400 | 40200 | 6222 |
| 593 | 20240806 | 092700 | 22068129700 | 40250 | 40400 | 40450 | 40250 | 8618 |
| 594 | 20240806 | 092600 | 21720493550 | 40400 | 40400 | 40500 | 40300 | 24298 |
| 595 | 20240806 | 092500 | 20737629750 | 40400 | 40000 | 40450 | 39950 | 29172 |
| 596 | 20240806 | 092400 | 19563008300 | 39950 | 40050 | 40050 | 39850 | 4741 |
| 597 | 20240806 | 092300 | 19373556450 | 40050 | 40050 | 40100 | 39950 | 5327 |
| 598 | 20240806 | 092200 | 19160396250 | 39950 | 40000 | 40050 | 39900 | 6350 |
| 599 | 20240806 | 092100 | 18906455500 | 40000 | 40000 | 40050 | 39950 | 3478 |
| 600 | 20240806 | 092000 | 18767387000 | 40000 | 40100 | 40250 | 40000 | 7403 |
| 601 | 20240806 | 091900 | 18470047350 | 40100 | 39900 | 40100 | 39850 | 17443 |
| 602 | 20240806 | 091800 | 17772589850 | 39900 | 39950 | 40000 | 39850 | 6884 |
| 603 | 20240806 | 091700 | 17497917650 | 39950 | 40050 | 40100 | 39900 | 5175 |
| 604 | 20240806 | 091600 | 17290859150 | 40050 | 39900 | 40200 | 39850 | 9972 |
| 605 | 20240806 | 091500 | 16891532500 | 39950 | 39950 | 40050 | 39850 | 12514 |
| 606 | 20240806 | 091400 | 16391316750 | 40000 | 40050 | 40050 | 39850 | 17758 |
| 607 | 20240806 | 091300 | 15681350850 | 40050 | 40000 | 40100 | 39950 | 16669 |
| 608 | 20240806 | 091200 | 15014479500 | 39950 | 39800 | 40100 | 39800 | 17460 |
| 609 | 20240806 | 091100 | 14316257850 | 39800 | 39300 | 40000 | 39250 | 11048 |
| 610 | 20240806 | 091000 | 13877556300 | 39300 | 39450 | 39500 | 39200 | 8808 |
| 611 | 20240806 | 090900 | 13531757900 | 39500 | 39150 | 39750 | 39100 | 18010 |
| 612 | 20240806 | 090800 | 12823109900 | 39150 | 39000 | 39300 | 38950 | 15522 |
| 613 | 20240806 | 090700 | 12216646450 | 39000 | 39750 | 39950 | 39000 | 31131 |
| 614 | 20240806 | 090600 | 10992584000 | 39600 | 40150 | 40200 | 39600 | 20776 |
| 615 | 20240806 | 090500 | 10164111350 | 40150 | 40400 | 40500 | 40100 | 33168 |
| 616 | 20240806 | 090400 | 8825010350 | 40400 | 40100 | 40500 | 40100 | 28802 |
| 617 | 20240806 | 090300 | 7664808650 | 40150 | 39750 | 40200 | 39750 | 28615 |
| 618 | 20240806 | 090200 | 6518702400 | 39850 | 39950 | 40050 | 39650 | 33492 |
| 619 | 20240806 | 090100 | 5181953150 | 39950 | 39900 | 40150 | 39450 | 36463 |
| 620 | 20240806 | 090000 | 3732247300 | 39900 | 39200 | 40300 | 39200 | 94037 |