34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 192000 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 48815 |
| 3 | 20241213 | 191900 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 4 | 20241213 | 191800 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 5 | 20241213 | 191700 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 6 | 20241213 | 191600 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 7 | 20241213 | 191500 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 8 | 20241213 | 191400 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 9 | 20241213 | 191300 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 10 | 20241213 | 191200 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 11 | 20241213 | 191100 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 12 | 20241213 | 191000 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 13 | 20241213 | 190900 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 14 | 20241213 | 190800 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 15 | 20241213 | 190700 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 16 | 20241213 | 190600 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 17 | 20241213 | 190500 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 18 | 20241213 | 190400 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 19 | 20241213 | 190300 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 20 | 20241213 | 190200 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 21 | 20241213 | 190100 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 22 | 20241213 | 190000 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 23 | 20241213 | 185900 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 24 | 20241213 | 185800 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 25 | 20241213 | 185700 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 26 | 20241213 | 185600 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 27 | 20241213 | 185500 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 28 | 20241213 | 185400 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 29 | 20241213 | 185300 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 30 | 20241213 | 185200 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 31 | 20241213 | 185100 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 32 | 20241213 | 185000 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 48815 |
| 33 | 20241213 | 184900 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 34 | 20241213 | 184800 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 35 | 20241213 | 184700 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 36 | 20241213 | 184600 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 37 | 20241213 | 184500 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 38 | 20241213 | 184400 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 39 | 20241213 | 184300 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 40 | 20241213 | 184200 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 41 | 20241213 | 184100 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 42 | 20241213 | 184000 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 43 | 20241213 | 183900 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 44 | 20241213 | 183800 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 45 | 20241213 | 183700 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 46 | 20241213 | 183600 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 47 | 20241213 | 183500 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 48 | 20241213 | 183400 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 49 | 20241213 | 183300 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 50 | 20241213 | 183200 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 51 | 20241213 | 183100 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 52 | 20241213 | 183000 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 53 | 20241213 | 182900 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 54 | 20241213 | 182800 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 55 | 20241213 | 182700 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 56 | 20241213 | 182600 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 57 | 20241213 | 182500 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 58 | 20241213 | 182400 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 59 | 20241213 | 182300 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 60 | 20241213 | 182200 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 61 | 20241213 | 182100 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 62 | 20241213 | 182000 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 48815 |
| 63 | 20241213 | 181900 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 64 | 20241213 | 181800 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 65 | 20241213 | 181700 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 66 | 20241213 | 181600 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 67 | 20241213 | 181500 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 68 | 20241213 | 181400 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 69 | 20241213 | 181300 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 70 | 20241213 | 181200 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 71 | 20241213 | 181100 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 72 | 20241213 | 181000 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 73 | 20241213 | 180900 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 74 | 20241213 | 180800 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 75 | 20241213 | 180700 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 76 | 20241213 | 180600 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 77 | 20241213 | 180500 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 78 | 20241213 | 180400 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 79 | 20241213 | 180300 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 80 | 20241213 | 180200 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 81 | 20241213 | 180100 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 82 | 20241213 | 180000 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 83 | 20241213 | 175900 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 84 | 20241213 | 175800 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 85 | 20241213 | 175700 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 86 | 20241213 | 175600 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 87 | 20241213 | 175500 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 88 | 20241213 | 175400 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 89 | 20241213 | 175300 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 90 | 20241213 | 175200 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 91 | 20241213 | 175100 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 92 | 20241213 | 175000 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 48815 |
| 93 | 20241213 | 174900 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 94 | 20241213 | 174800 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 95 | 20241213 | 174700 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 96 | 20241213 | 174600 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 97 | 20241213 | 174500 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 98 | 20241213 | 174400 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 99 | 20241213 | 174300 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 100 | 20241213 | 174200 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 101 | 20241213 | 174100 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 102 | 20241213 | 174000 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 103 | 20241213 | 173900 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 104 | 20241213 | 173800 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 105 | 20241213 | 173700 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 106 | 20241213 | 173600 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 107 | 20241213 | 173500 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 108 | 20241213 | 173400 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 109 | 20241213 | 173300 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 110 | 20241213 | 173200 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 111 | 20241213 | 173100 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 112 | 20241213 | 173000 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 113 | 20241213 | 172900 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 114 | 20241213 | 172800 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 115 | 20241213 | 172700 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 116 | 20241213 | 172600 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 117 | 20241213 | 172500 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 118 | 20241213 | 172400 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 119 | 20241213 | 172300 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 120 | 20241213 | 172200 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 121 | 20241213 | 172100 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 122 | 20241213 | 172000 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 48815 |
| 123 | 20241213 | 171900 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 124 | 20241213 | 171800 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 125 | 20241213 | 171700 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 126 | 20241213 | 171600 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 127 | 20241213 | 171500 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 128 | 20241213 | 171400 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 129 | 20241213 | 171300 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 130 | 20241213 | 171200 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 131 | 20241213 | 171100 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 132 | 20241213 | 171000 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 133 | 20241213 | 170900 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 134 | 20241213 | 170800 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 135 | 20241213 | 170700 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 136 | 20241213 | 170600 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 137 | 20241213 | 170500 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 138 | 20241213 | 170400 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 139 | 20241213 | 170300 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 140 | 20241213 | 170200 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 141 | 20241213 | 170100 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 142 | 20241213 | 170000 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 143 | 20241213 | 165900 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 144 | 20241213 | 165800 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 145 | 20241213 | 165700 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 146 | 20241213 | 165600 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 147 | 20241213 | 165500 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 148 | 20241213 | 165400 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 149 | 20241213 | 165300 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 150 | 20241213 | 165200 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 151 | 20241213 | 165100 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 152 | 20241213 | 165000 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 48815 |
| 153 | 20241213 | 164900 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 154 | 20241213 | 164800 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 155 | 20241213 | 164700 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 156 | 20241213 | 164600 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 157 | 20241213 | 164500 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 158 | 20241213 | 164400 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 159 | 20241213 | 164300 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 160 | 20241213 | 164200 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 161 | 20241213 | 164100 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 162 | 20241213 | 164000 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 163 | 20241213 | 163900 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 164 | 20241213 | 163800 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 165 | 20241213 | 163700 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 166 | 20241213 | 163600 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 167 | 20241213 | 163500 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 168 | 20241213 | 163400 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 169 | 20241213 | 163300 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 170 | 20241213 | 163200 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 171 | 20241213 | 163100 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 172 | 20241213 | 163000 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 173 | 20241213 | 162900 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 174 | 20241213 | 162800 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 175 | 20241213 | 162700 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 176 | 20241213 | 162600 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 177 | 20241213 | 162500 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 178 | 20241213 | 162400 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 179 | 20241213 | 162300 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 180 | 20241213 | 162200 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 181 | 20241213 | 162100 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 182 | 20241213 | 162000 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 48815 |
| 183 | 20241213 | 161900 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 184 | 20241213 | 161800 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 185 | 20241213 | 161700 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 186 | 20241213 | 161600 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 187 | 20241213 | 161500 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 188 | 20241213 | 161400 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 189 | 20241213 | 161300 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 190 | 20241213 | 161200 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 191 | 20241213 | 161100 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 192 | 20241213 | 161000 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 193 | 20241213 | 160900 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 194 | 20241213 | 160800 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 195 | 20241213 | 160700 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 196 | 20241213 | 160600 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 197 | 20241213 | 160500 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 198 | 20241213 | 160400 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 199 | 20241213 | 160300 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 200 | 20241213 | 160200 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 201 | 20241213 | 160100 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 202 | 20241213 | 160000 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 203 | 20241213 | 155900 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 204 | 20241213 | 155800 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 205 | 20241213 | 155700 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 206 | 20241213 | 155600 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 207 | 20241213 | 155500 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 208 | 20241213 | 155400 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 209 | 20241213 | 155300 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 210 | 20241213 | 155200 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 211 | 20241213 | 155100 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 212 | 20241213 | 155000 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 48815 |
| 213 | 20241213 | 154900 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 214 | 20241213 | 154800 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 215 | 20241213 | 154700 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 216 | 20241213 | 154600 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 217 | 20241213 | 154500 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 218 | 20241213 | 154400 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 219 | 20241213 | 154300 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 220 | 20241213 | 154200 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 221 | 20241213 | 154100 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 222 | 20241213 | 154000 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 223 | 20241213 | 153900 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 224 | 20241213 | 153800 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 225 | 20241213 | 153700 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 226 | 20241213 | 153600 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 227 | 20241213 | 153500 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 228 | 20241213 | 153400 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 229 | 20241213 | 153300 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 230 | 20241213 | 153200 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 231 | 20241213 | 153100 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 232 | 20241213 | 153000 | 30244316850 | 32650 | 32650 | 32650 | 32650 | 48815 |
| 233 | 20241213 | 152900 | 28650507100 | 32700 | 32700 | 32700 | 32700 | 0 |
| 234 | 20241213 | 152800 | 28650507100 | 32700 | 32700 | 32700 | 32700 | 0 |
| 235 | 20241213 | 152700 | 28650507100 | 32700 | 32700 | 32700 | 32700 | 0 |
| 236 | 20241213 | 152600 | 28650507100 | 32700 | 32700 | 32700 | 32700 | 0 |
| 237 | 20241213 | 152500 | 28650507100 | 32700 | 32700 | 32700 | 32700 | 0 |
| 238 | 20241213 | 152400 | 28650507100 | 32700 | 32700 | 32700 | 32700 | 0 |
| 239 | 20241213 | 152300 | 28650507100 | 32700 | 32700 | 32700 | 32700 | 0 |
| 240 | 20241213 | 152200 | 28650507100 | 32700 | 32700 | 32700 | 32700 | 0 |
| 241 | 20241213 | 152100 | 28650507100 | 32700 | 32700 | 32700 | 32700 | 0 |
| 242 | 20241213 | 152000 | 28650507100 | 32700 | 32700 | 32700 | 32700 | 0 |
| 243 | 20241213 | 151900 | 28650507100 | 32700 | 32700 | 32750 | 32700 | 9663 |
| 244 | 20241213 | 151800 | 28334412550 | 32700 | 32700 | 32750 | 32700 | 2473 |
| 245 | 20241213 | 151700 | 28253498250 | 32750 | 32700 | 32750 | 32700 | 3979 |
| 246 | 20241213 | 151600 | 28123254650 | 32700 | 32700 | 32750 | 32700 | 2752 |
| 247 | 20241213 | 151500 | 28033234950 | 32750 | 32750 | 32800 | 32750 | 5936 |
| 248 | 20241213 | 151400 | 27838810600 | 32750 | 32800 | 32850 | 32750 | 5555 |
| 249 | 20241213 | 151300 | 27656644700 | 32800 | 32800 | 32850 | 32800 | 306 |
| 250 | 20241213 | 151200 | 27646603600 | 32800 | 32800 | 32850 | 32800 | 734 |
| 251 | 20241213 | 151100 | 27622509450 | 32800 | 32800 | 32850 | 32800 | 793 |
| 252 | 20241213 | 151000 | 27596487950 | 32800 | 32800 | 32850 | 32800 | 1993 |
| 253 | 20241213 | 150900 | 27531115400 | 32750 | 32750 | 32800 | 32750 | 3266 |
| 254 | 20241213 | 150800 | 27424093350 | 32750 | 32750 | 32800 | 32750 | 977 |
| 255 | 20241213 | 150700 | 27392076150 | 32750 | 32750 | 32800 | 32750 | 3267 |
| 256 | 20241213 | 150600 | 27284980650 | 32750 | 32750 | 32800 | 32700 | 1154 |
| 257 | 20241213 | 150500 | 27247164950 | 32800 | 32750 | 32800 | 32700 | 704 |
| 258 | 20241213 | 150400 | 27224108550 | 32750 | 32750 | 32800 | 32700 | 5022 |
| 259 | 20241213 | 150300 | 27059661050 | 32800 | 32750 | 32800 | 32750 | 576 |
| 260 | 20241213 | 150200 | 27040789450 | 32800 | 32800 | 32800 | 32750 | 623 |
| 261 | 20241213 | 150100 | 27020360000 | 32800 | 32800 | 32850 | 32750 | 413 |
| 262 | 20241213 | 150000 | 27006815500 | 32750 | 32750 | 32850 | 32750 | 1650 |
| 263 | 20241213 | 145900 | 26952716350 | 32800 | 32800 | 32850 | 32750 | 1325 |
| 264 | 20241213 | 145800 | 26909214350 | 32800 | 32750 | 32800 | 32750 | 2866 |
| 265 | 20241213 | 145700 | 26815284200 | 32800 | 32800 | 32850 | 32750 | 1298 |
| 266 | 20241213 | 145600 | 26772709300 | 32850 | 32850 | 32900 | 32800 | 1209 |
| 267 | 20241213 | 145500 | 26733024950 | 32900 | 32850 | 32900 | 32850 | 273 |
| 268 | 20241213 | 145400 | 26724056050 | 32850 | 32800 | 32900 | 32750 | 4212 |
| 269 | 20241213 | 145300 | 26585783050 | 32800 | 32750 | 32800 | 32750 | 1615 |
| 270 | 20241213 | 145200 | 26532824200 | 32750 | 32750 | 32800 | 32750 | 734 |
| 271 | 20241213 | 145100 | 26508784000 | 32750 | 32750 | 32800 | 32750 | 741 |
| 272 | 20241213 | 145000 | 26484510800 | 32800 | 32800 | 32800 | 32750 | 1006 |
| 273 | 20241213 | 144900 | 26451522750 | 32750 | 32750 | 32800 | 32750 | 875 |
| 274 | 20241213 | 144800 | 26422861450 | 32800 | 32800 | 32850 | 32750 | 747 |
| 275 | 20241213 | 144700 | 26398380450 | 32850 | 32800 | 32850 | 32750 | 1230 |
| 276 | 20241213 | 144600 | 26358041250 | 32800 | 32800 | 32800 | 32750 | 1770 |
| 277 | 20241213 | 144500 | 26300021300 | 32800 | 32750 | 32800 | 32750 | 317 |
| 278 | 20241213 | 144400 | 26289636450 | 32750 | 32750 | 32800 | 32750 | 659 |
| 279 | 20241213 | 144300 | 26268050900 | 32750 | 32850 | 32850 | 32750 | 979 |
| 280 | 20241213 | 144200 | 26235940950 | 32800 | 32800 | 32850 | 32800 | 1615 |
| 281 | 20241213 | 144100 | 26182968650 | 32800 | 32800 | 32800 | 32750 | 872 |
| 282 | 20241213 | 144000 | 26154402700 | 32800 | 32800 | 32850 | 32750 | 1651 |
| 283 | 20241213 | 143900 | 26100253150 | 32800 | 32850 | 32850 | 32800 | 2604 |
| 284 | 20241213 | 143800 | 26014815500 | 32800 | 32900 | 32900 | 32800 | 990 |
| 285 | 20241213 | 143700 | 25982336250 | 32850 | 32800 | 32900 | 32800 | 2257 |
| 286 | 20241213 | 143600 | 25908205950 | 32800 | 32850 | 32900 | 32800 | 1626 |
| 287 | 20241213 | 143500 | 25854832900 | 32850 | 32850 | 32900 | 32850 | 1461 |
| 288 | 20241213 | 143400 | 25806838550 | 32850 | 32950 | 32950 | 32850 | 7077 |
| 289 | 20241213 | 143300 | 25574016750 | 32950 | 32900 | 32950 | 32900 | 370 |
| 290 | 20241213 | 143200 | 25561843000 | 32950 | 32900 | 32950 | 32900 | 1893 |
| 291 | 20241213 | 143100 | 25499532750 | 32900 | 32900 | 32950 | 32900 | 294 |
| 292 | 20241213 | 143000 | 25489859300 | 32900 | 32900 | 32950 | 32900 | 460 |
| 293 | 20241213 | 142900 | 25474719900 | 32950 | 32950 | 33000 | 32900 | 940 |
| 294 | 20241213 | 142800 | 25443772800 | 32950 | 32950 | 33000 | 32950 | 488 |
| 295 | 20241213 | 142700 | 25427691650 | 33000 | 32900 | 33000 | 32900 | 5970 |
| 296 | 20241213 | 142600 | 25230845150 | 32900 | 32950 | 32950 | 32900 | 810 |
| 297 | 20241213 | 142500 | 25204178250 | 32950 | 32950 | 32950 | 32900 | 3699 |
| 298 | 20241213 | 142400 | 25082346950 | 32900 | 32950 | 32950 | 32900 | 854 |
| 299 | 20241213 | 142300 | 25054233850 | 32950 | 32900 | 32950 | 32900 | 945 |
| 300 | 20241213 | 142200 | 25023124800 | 32900 | 33050 | 33050 | 32900 | 6367 |
| 301 | 20241213 | 142100 | 24812852750 | 33050 | 33050 | 33050 | 32900 | 23900 |
| 302 | 20241213 | 142000 | 24024180050 | 33050 | 33050 | 33050 | 33000 | 1177 |
| 303 | 20241213 | 141900 | 23985301750 | 33050 | 33000 | 33050 | 33000 | 1109 |
| 304 | 20241213 | 141800 | 23948693900 | 33000 | 33050 | 33050 | 33000 | 2059 |
| 305 | 20241213 | 141700 | 23880726700 | 33050 | 33000 | 33050 | 33000 | 1414 |
| 306 | 20241213 | 141600 | 23834020900 | 33000 | 33000 | 33050 | 33000 | 3540 |
| 307 | 20241213 | 141500 | 23717105900 | 33050 | 33050 | 33050 | 33000 | 6466 |
| 308 | 20241213 | 141400 | 23503704600 | 33000 | 32950 | 33050 | 32950 | 13781 |
| 309 | 20241213 | 141300 | 23049269200 | 32950 | 32950 | 32950 | 32900 | 3242 |
| 310 | 20241213 | 141200 | 22942469350 | 32900 | 32900 | 32950 | 32900 | 1891 |
| 311 | 20241213 | 141100 | 22880205400 | 32900 | 32900 | 32950 | 32900 | 1645 |
| 312 | 20241213 | 141000 | 22826060300 | 32950 | 32900 | 32950 | 32900 | 3686 |
| 313 | 20241213 | 140900 | 22704721200 | 32950 | 32900 | 32950 | 32900 | 2150 |
| 314 | 20241213 | 140800 | 22633897950 | 32950 | 32950 | 32950 | 32900 | 978 |
| 315 | 20241213 | 140700 | 22601705250 | 32950 | 32950 | 32950 | 32900 | 1754 |
| 316 | 20241213 | 140600 | 22543964750 | 32900 | 32900 | 32950 | 32900 | 751 |
| 317 | 20241213 | 140500 | 22519237500 | 32950 | 32900 | 32950 | 32900 | 827 |
| 318 | 20241213 | 140400 | 22492027200 | 32900 | 32900 | 32950 | 32900 | 629 |
| 319 | 20241213 | 140300 | 22471328950 | 32950 | 32900 | 32950 | 32900 | 988 |
| 320 | 20241213 | 140200 | 22438785650 | 32950 | 32950 | 32950 | 32900 | 916 |
| 321 | 20241213 | 140100 | 22408646500 | 32950 | 32900 | 32950 | 32900 | 1727 |
| 322 | 20241213 | 140000 | 22351817500 | 32950 | 32950 | 32950 | 32900 | 242 |
| 323 | 20241213 | 135900 | 22343848750 | 32950 | 32900 | 32950 | 32900 | 1126 |
| 324 | 20241213 | 135800 | 22306796000 | 32950 | 32900 | 32950 | 32900 | 500 |
| 325 | 20241213 | 135700 | 22290330700 | 32950 | 32900 | 32950 | 32900 | 773 |
| 326 | 20241213 | 135600 | 22264894300 | 32950 | 32900 | 32950 | 32900 | 1003 |
| 327 | 20241213 | 135500 | 22231863600 | 32950 | 32950 | 33000 | 32900 | 6504 |
| 328 | 20241213 | 135400 | 22017595200 | 32950 | 32950 | 33000 | 32950 | 1982 |
| 329 | 20241213 | 135300 | 21952237450 | 33000 | 32950 | 33000 | 32950 | 934 |
| 330 | 20241213 | 135200 | 21921460700 | 32950 | 33000 | 33000 | 32950 | 3709 |
| 331 | 20241213 | 135100 | 21799074700 | 32950 | 32800 | 32950 | 32750 | 18558 |
| 332 | 20241213 | 135000 | 21189269850 | 32800 | 32800 | 32800 | 32750 | 909 |
| 333 | 20241213 | 134900 | 21159483200 | 32750 | 32750 | 32800 | 32750 | 1920 |
| 334 | 20241213 | 134800 | 21096602250 | 32750 | 32750 | 32800 | 32750 | 221 |
| 335 | 20241213 | 134700 | 21089364300 | 32800 | 32800 | 32800 | 32750 | 316 |
| 336 | 20241213 | 134600 | 21079012200 | 32750 | 32750 | 32800 | 32750 | 719 |
| 337 | 20241213 | 134500 | 21055464900 | 32800 | 32750 | 32800 | 32700 | 2789 |
| 338 | 20241213 | 134400 | 20964135400 | 32700 | 32750 | 32750 | 32700 | 827 |
| 339 | 20241213 | 134300 | 20937056050 | 32750 | 32700 | 32750 | 32700 | 2167 |
| 340 | 20241213 | 134200 | 20866106400 | 32700 | 32750 | 32750 | 32700 | 1171 |
| 341 | 20241213 | 134100 | 20827811950 | 32700 | 32700 | 32750 | 32700 | 106 |
| 342 | 20241213 | 134000 | 20824343850 | 32750 | 32700 | 32750 | 32700 | 895 |
| 343 | 20241213 | 133900 | 20795062350 | 32750 | 32750 | 32750 | 32700 | 1438 |
| 344 | 20241213 | 133800 | 20747971100 | 32700 | 32750 | 32750 | 32700 | 1003 |
| 345 | 20241213 | 133700 | 20715143750 | 32750 | 32700 | 32750 | 32700 | 2571 |
| 346 | 20241213 | 133600 | 20630970250 | 32700 | 32700 | 32750 | 32700 | 363 |
| 347 | 20241213 | 133500 | 20619090850 | 32750 | 32750 | 32750 | 32700 | 3781 |
| 348 | 20241213 | 133400 | 20495388250 | 32700 | 32700 | 32750 | 32700 | 1755 |
| 349 | 20241213 | 133300 | 20437999000 | 32700 | 32700 | 32750 | 32700 | 518 |
| 350 | 20241213 | 133200 | 20421038600 | 32700 | 32800 | 32800 | 32700 | 1658 |
| 351 | 20241213 | 133100 | 20366752450 | 32750 | 32800 | 32800 | 32750 | 280 |
| 352 | 20241213 | 133000 | 20357579400 | 32750 | 32750 | 32800 | 32700 | 732 |
| 353 | 20241213 | 132900 | 20333605900 | 32750 | 32700 | 32800 | 32700 | 566 |
| 354 | 20241213 | 132800 | 20315073600 | 32750 | 32700 | 32750 | 32700 | 2283 |
| 355 | 20241213 | 132700 | 20240321300 | 32700 | 32700 | 32750 | 32700 | 292 |
| 356 | 20241213 | 132600 | 20230772500 | 32750 | 32700 | 32750 | 32700 | 482 |
| 357 | 20241213 | 132500 | 20215000750 | 32700 | 32750 | 32750 | 32700 | 791 |
| 358 | 20241213 | 132400 | 20189121600 | 32750 | 32750 | 32750 | 32700 | 1756 |
| 359 | 20241213 | 132300 | 20131665400 | 32750 | 32750 | 32750 | 32700 | 497 |
| 360 | 20241213 | 132200 | 20115392200 | 32750 | 32750 | 32750 | 32700 | 243 |
| 361 | 20241213 | 132100 | 20107434300 | 32750 | 32750 | 32750 | 32700 | 5897 |
| 362 | 20241213 | 132000 | 19914318300 | 32750 | 32700 | 32750 | 32700 | 301 |
| 363 | 20241213 | 131900 | 19904474900 | 32750 | 32700 | 32750 | 32700 | 345 |
| 364 | 20241213 | 131800 | 19893183150 | 32700 | 32750 | 32750 | 32700 | 1162 |
| 365 | 20241213 | 131700 | 19855175850 | 32700 | 32700 | 32750 | 32700 | 516 |
| 366 | 20241213 | 131600 | 19838286100 | 32750 | 32750 | 32750 | 32700 | 794 |
| 367 | 20241213 | 131500 | 19812310200 | 32750 | 32700 | 32750 | 32700 | 184 |
| 368 | 20241213 | 131400 | 19806289850 | 32700 | 32700 | 32700 | 32650 | 2346 |
| 369 | 20241213 | 131300 | 19729584250 | 32700 | 32750 | 32750 | 32650 | 5745 |
| 370 | 20241213 | 131200 | 19541748850 | 32750 | 32750 | 32750 | 32700 | 665 |
| 371 | 20241213 | 131100 | 19519978650 | 32700 | 32750 | 32750 | 32700 | 5872 |
| 372 | 20241213 | 131000 | 19327929150 | 32700 | 32750 | 32750 | 32700 | 1803 |
| 373 | 20241213 | 130900 | 19268898600 | 32750 | 32750 | 32750 | 32700 | 591 |
| 374 | 20241213 | 130800 | 19249554350 | 32700 | 32750 | 32750 | 32700 | 930 |
| 375 | 20241213 | 130700 | 19219104150 | 32750 | 32750 | 32750 | 32700 | 1169 |
| 376 | 20241213 | 130600 | 19180820000 | 32700 | 32750 | 32750 | 32700 | 1090 |
| 377 | 20241213 | 130500 | 19145148650 | 32750 | 32750 | 32750 | 32700 | 740 |
| 378 | 20241213 | 130400 | 19120943100 | 32750 | 32750 | 32750 | 32700 | 459 |
| 379 | 20241213 | 130300 | 19105910900 | 32700 | 32800 | 32800 | 32700 | 1214 |
| 380 | 20241213 | 130200 | 19066171800 | 32750 | 32750 | 32800 | 32700 | 3731 |
| 381 | 20241213 | 130100 | 18943987400 | 32750 | 32800 | 32800 | 32700 | 12219 |
| 382 | 20241213 | 130000 | 18543774300 | 32800 | 32750 | 32850 | 32750 | 5684 |
| 383 | 20241213 | 125900 | 18357194200 | 32800 | 32800 | 32800 | 32750 | 2820 |
| 384 | 20241213 | 125800 | 18264726700 | 32800 | 32800 | 32800 | 32750 | 441 |
| 385 | 20241213 | 125700 | 18250267900 | 32750 | 32750 | 32800 | 32750 | 1209 |
| 386 | 20241213 | 125600 | 18210657650 | 32800 | 32750 | 32800 | 32750 | 310 |
| 387 | 20241213 | 125500 | 18200496750 | 32750 | 32800 | 32800 | 32750 | 501 |
| 388 | 20241213 | 125400 | 18184081350 | 32800 | 32800 | 32800 | 32750 | 1034 |
| 389 | 20241213 | 125300 | 18150180550 | 32800 | 32800 | 32800 | 32750 | 1090 |
| 390 | 20241213 | 125200 | 18114470100 | 32800 | 32800 | 32800 | 32750 | 636 |
| 391 | 20241213 | 125100 | 18093626450 | 32800 | 32750 | 32800 | 32750 | 830 |
| 392 | 20241213 | 125000 | 18066432650 | 32800 | 32750 | 32800 | 32750 | 309 |
| 393 | 20241213 | 124900 | 18056306650 | 32750 | 32800 | 32800 | 32750 | 230 |
| 394 | 20241213 | 124800 | 18048769650 | 32750 | 32750 | 32800 | 32750 | 421 |
| 395 | 20241213 | 124700 | 18034978900 | 32750 | 32800 | 32800 | 32750 | 1133 |
| 396 | 20241213 | 124600 | 17997861350 | 32750 | 32750 | 32800 | 32750 | 1764 |
| 397 | 20241213 | 124500 | 17940085700 | 32750 | 32750 | 32800 | 32700 | 2629 |
| 398 | 20241213 | 124400 | 17853985900 | 32750 | 32800 | 32800 | 32700 | 2938 |
| 399 | 20241213 | 124300 | 17757764250 | 32800 | 32750 | 32800 | 32750 | 1141 |
| 400 | 20241213 | 124200 | 17720395750 | 32800 | 32750 | 32800 | 32750 | 205 |
| 401 | 20241213 | 124100 | 17713678350 | 32800 | 32800 | 32800 | 32750 | 312 |
| 402 | 20241213 | 124000 | 17703454750 | 32800 | 32650 | 32800 | 32650 | 8577 |
| 403 | 20241213 | 123900 | 17422744400 | 32650 | 32700 | 32700 | 32650 | 221 |
| 404 | 20241213 | 123800 | 17415525350 | 32700 | 32650 | 32700 | 32650 | 635 |
| 405 | 20241213 | 123700 | 17394785600 | 32700 | 32700 | 32700 | 32650 | 581 |
| 406 | 20241213 | 123600 | 17375800100 | 32700 | 32650 | 32700 | 32650 | 374 |
| 407 | 20241213 | 123500 | 17363586900 | 32700 | 32650 | 32700 | 32650 | 782 |
| 408 | 20241213 | 123400 | 17338046000 | 32700 | 32700 | 32750 | 32700 | 4354 |
| 409 | 20241213 | 123300 | 17195653600 | 32700 | 32750 | 32750 | 32700 | 2142 |
| 410 | 20241213 | 123200 | 17125593100 | 32700 | 32750 | 32750 | 32700 | 455 |
| 411 | 20241213 | 123100 | 17110707650 | 32750 | 32700 | 32750 | 32700 | 1026 |
| 412 | 20241213 | 123000 | 17077126950 | 32700 | 32750 | 32750 | 32700 | 861 |
| 413 | 20241213 | 122900 | 17048963350 | 32700 | 32750 | 32750 | 32700 | 821 |
| 414 | 20241213 | 122800 | 17022110050 | 32750 | 32700 | 32750 | 32700 | 504 |
| 415 | 20241213 | 122700 | 17005624600 | 32650 | 32700 | 32750 | 32650 | 843 |
| 416 | 20241213 | 122600 | 16978063250 | 32700 | 32700 | 32750 | 32700 | 3452 |
| 417 | 20241213 | 122500 | 16865151850 | 32750 | 32700 | 32750 | 32700 | 143 |
| 418 | 20241213 | 122400 | 16860472750 | 32750 | 32750 | 32750 | 32700 | 968 |
| 419 | 20241213 | 122300 | 16828809700 | 32750 | 32750 | 32750 | 32700 | 1043 |
| 420 | 20241213 | 122200 | 16794665750 | 32750 | 32700 | 32750 | 32700 | 2465 |
| 421 | 20241213 | 122100 | 16714037400 | 32700 | 32700 | 32700 | 32650 | 1299 |
| 422 | 20241213 | 122000 | 16671576100 | 32650 | 32700 | 32750 | 32650 | 6653 |
| 423 | 20241213 | 121900 | 16453983400 | 32650 | 32650 | 32700 | 32600 | 3096 |
| 424 | 20241213 | 121800 | 16352924500 | 32650 | 32600 | 32650 | 32600 | 655 |
| 425 | 20241213 | 121700 | 16331562100 | 32600 | 32650 | 32650 | 32600 | 362 |
| 426 | 20241213 | 121600 | 16319753500 | 32650 | 32650 | 32650 | 32600 | 1312 |
| 427 | 20241213 | 121500 | 16276962600 | 32600 | 32600 | 32650 | 32550 | 729 |
| 428 | 20241213 | 121400 | 16253201300 | 32600 | 32650 | 32650 | 32600 | 686 |
| 429 | 20241213 | 121300 | 16230832350 | 32650 | 32600 | 32650 | 32600 | 836 |
| 430 | 20241213 | 121200 | 16203564350 | 32600 | 32600 | 32650 | 32600 | 106 |
| 431 | 20241213 | 121100 | 16200107900 | 32650 | 32550 | 32650 | 32550 | 2220 |
| 432 | 20241213 | 121000 | 16127736800 | 32600 | 32550 | 32600 | 32550 | 1054 |
| 433 | 20241213 | 120900 | 16093395550 | 32600 | 32600 | 32600 | 32550 | 589 |
| 434 | 20241213 | 120800 | 16074220550 | 32600 | 32550 | 32600 | 32550 | 468 |
| 435 | 20241213 | 120700 | 16058984100 | 32550 | 32600 | 32600 | 32550 | 621 |
| 436 | 20241213 | 120600 | 16038766350 | 32600 | 32600 | 32600 | 32550 | 114 |
| 437 | 20241213 | 120500 | 16035054100 | 32600 | 32600 | 32600 | 32550 | 667 |
| 438 | 20241213 | 120400 | 16013338150 | 32550 | 32600 | 32600 | 32550 | 154 |
| 439 | 20241213 | 120300 | 16008322050 | 32600 | 32550 | 32600 | 32500 | 274 |
| 440 | 20241213 | 120200 | 15999402850 | 32600 | 32550 | 32600 | 32500 | 3339 |
| 441 | 20241213 | 120100 | 15890701350 | 32550 | 32600 | 32600 | 32550 | 701 |
| 442 | 20241213 | 120000 | 15867866150 | 32600 | 32600 | 32600 | 32550 | 207 |
| 443 | 20241213 | 115900 | 15861122850 | 32550 | 32600 | 32600 | 32550 | 1591 |
| 444 | 20241213 | 115800 | 15809334100 | 32600 | 32550 | 32600 | 32550 | 570 |
| 445 | 20241213 | 115700 | 15790758150 | 32600 | 32600 | 32600 | 32550 | 1819 |
| 446 | 20241213 | 115600 | 15731489400 | 32600 | 32600 | 32650 | 32550 | 1502 |
| 447 | 20241213 | 115500 | 15682584100 | 32600 | 32650 | 32650 | 32550 | 354 |
| 448 | 20241213 | 115400 | 15671043600 | 32600 | 32600 | 32600 | 32550 | 4438 |
| 449 | 20241213 | 115300 | 15526372350 | 32600 | 32600 | 32600 | 32550 | 136 |
| 450 | 20241213 | 115200 | 15521939000 | 32600 | 32550 | 32600 | 32550 | 123 |
| 451 | 20241213 | 115100 | 15517934800 | 32550 | 32550 | 32600 | 32500 | 753 |
| 452 | 20241213 | 115000 | 15493426450 | 32550 | 32550 | 32600 | 32550 | 129 |
| 453 | 20241213 | 114900 | 15489227450 | 32550 | 32500 | 32550 | 32500 | 734 |
| 454 | 20241213 | 114800 | 15465345250 | 32500 | 32550 | 32550 | 32500 | 752 |
| 455 | 20241213 | 114700 | 15440889850 | 32550 | 32500 | 32550 | 32500 | 369 |
| 456 | 20241213 | 114600 | 15428891350 | 32550 | 32500 | 32550 | 32500 | 1087 |
| 457 | 20241213 | 114500 | 15393535450 | 32550 | 32500 | 32550 | 32500 | 401 |
| 458 | 20241213 | 114400 | 15380485550 | 32500 | 32450 | 32550 | 32450 | 971 |
| 459 | 20241213 | 114300 | 15348928050 | 32500 | 32500 | 32550 | 32450 | 2507 |
| 460 | 20241213 | 114200 | 15267467150 | 32500 | 32500 | 32500 | 32450 | 738 |
| 461 | 20241213 | 114100 | 15243488200 | 32500 | 32450 | 32500 | 32450 | 1284 |
| 462 | 20241213 | 114000 | 15201814850 | 32450 | 32450 | 32500 | 32450 | 1537 |
| 463 | 20241213 | 113900 | 15151930750 | 32450 | 32450 | 32500 | 32450 | 1814 |
| 464 | 20241213 | 113800 | 15093047100 | 32450 | 32450 | 32500 | 32450 | 484 |
| 465 | 20241213 | 113700 | 15077330300 | 32450 | 32500 | 32500 | 32450 | 5933 |
| 466 | 20241213 | 113600 | 14884786950 | 32450 | 32550 | 32550 | 32450 | 704 |
| 467 | 20241213 | 113500 | 14861906600 | 32500 | 32500 | 32550 | 32500 | 1941 |
| 468 | 20241213 | 113400 | 14798817350 | 32500 | 32550 | 32550 | 32500 | 707 |
| 469 | 20241213 | 113300 | 14775821550 | 32550 | 32500 | 32550 | 32500 | 547 |
| 470 | 20241213 | 113200 | 14758032000 | 32500 | 32450 | 32550 | 32450 | 862 |
| 471 | 20241213 | 113100 | 14730022450 | 32500 | 32500 | 32500 | 32450 | 3505 |
| 472 | 20241213 | 113000 | 14616113650 | 32500 | 32500 | 32550 | 32450 | 2381 |
| 473 | 20241213 | 112900 | 14538777850 | 32450 | 32500 | 32550 | 32450 | 4817 |
| 474 | 20241213 | 112800 | 14382208650 | 32500 | 32500 | 32550 | 32500 | 2769 |
| 475 | 20241213 | 112700 | 14292211000 | 32500 | 32550 | 32550 | 32500 | 3679 |
| 476 | 20241213 | 112600 | 14172551800 | 32550 | 32600 | 32600 | 32550 | 1050 |
| 477 | 20241213 | 112500 | 14138370850 | 32600 | 32550 | 32600 | 32550 | 1185 |
| 478 | 20241213 | 112400 | 14099795250 | 32600 | 32550 | 32600 | 32550 | 503 |
| 479 | 20241213 | 112300 | 14083420450 | 32550 | 32600 | 32600 | 32550 | 891 |
| 480 | 20241213 | 112200 | 14054408050 | 32550 | 32550 | 32600 | 32550 | 425 |
| 481 | 20241213 | 112100 | 14040564550 | 32550 | 32550 | 32600 | 32550 | 516 |
| 482 | 20241213 | 112000 | 14023767600 | 32600 | 32550 | 32600 | 32550 | 745 |
| 483 | 20241213 | 111900 | 13999497700 | 32600 | 32600 | 32650 | 32550 | 2624 |
| 484 | 20241213 | 111800 | 13913959850 | 32650 | 32600 | 32650 | 32600 | 978 |
| 485 | 20241213 | 111700 | 13882063350 | 32600 | 32600 | 32650 | 32550 | 986 |
| 486 | 20241213 | 111600 | 13849923150 | 32550 | 32600 | 32600 | 32550 | 1622 |
| 487 | 20241213 | 111500 | 13797072600 | 32600 | 32550 | 32600 | 32550 | 1093 |
| 488 | 20241213 | 111400 | 13761444350 | 32550 | 32550 | 32600 | 32550 | 540 |
| 489 | 20241213 | 111300 | 13743856450 | 32550 | 32550 | 32600 | 32500 | 3699 |
| 490 | 20241213 | 111200 | 13623475100 | 32550 | 32600 | 32600 | 32500 | 1532 |
| 491 | 20241213 | 111100 | 13573605150 | 32600 | 32550 | 32600 | 32550 | 566 |
| 492 | 20241213 | 111000 | 13555180900 | 32550 | 32550 | 32600 | 32500 | 1965 |
| 493 | 20241213 | 110900 | 13491218850 | 32550 | 32500 | 32600 | 32500 | 880 |
| 494 | 20241213 | 110800 | 13462574750 | 32550 | 32550 | 32550 | 32500 | 1022 |
| 495 | 20241213 | 110700 | 13429315750 | 32550 | 32550 | 32550 | 32500 | 1337 |
| 496 | 20241213 | 110600 | 13385844800 | 32550 | 32550 | 32600 | 32500 | 325 |
| 497 | 20241213 | 110500 | 13375270900 | 32500 | 32500 | 32550 | 32450 | 1382 |
| 498 | 20241213 | 110400 | 13330368650 | 32500 | 32500 | 32500 | 32450 | 3885 |
| 499 | 20241213 | 110300 | 13204255500 | 32450 | 32550 | 32550 | 32450 | 2382 |
| 500 | 20241213 | 110200 | 13126822750 | 32550 | 32550 | 32550 | 32500 | 541 |
| 501 | 20241213 | 110100 | 13109238250 | 32550 | 32550 | 32550 | 32450 | 4303 |
| 502 | 20241213 | 110000 | 12969389450 | 32550 | 32550 | 32550 | 32500 | 3528 |
| 503 | 20241213 | 105900 | 12854727300 | 32500 | 32550 | 32600 | 32500 | 556 |
| 504 | 20241213 | 105800 | 12836628200 | 32550 | 32550 | 32600 | 32500 | 1848 |
| 505 | 20241213 | 105700 | 12776466300 | 32600 | 32500 | 32600 | 32500 | 849 |
| 506 | 20241213 | 105600 | 12748858150 | 32550 | 32550 | 32600 | 32500 | 1305 |
| 507 | 20241213 | 105500 | 12706404700 | 32500 | 32500 | 32550 | 32500 | 1700 |
| 508 | 20241213 | 105400 | 12651138100 | 32550 | 32600 | 32600 | 32550 | 1284 |
| 509 | 20241213 | 105300 | 12609342200 | 32600 | 32650 | 32650 | 32500 | 3387 |
| 510 | 20241213 | 105200 | 12499205400 | 32550 | 32550 | 32650 | 32500 | 4028 |
| 511 | 20241213 | 105100 | 12368016500 | 32550 | 32550 | 32600 | 32500 | 4523 |
| 512 | 20241213 | 105000 | 12220900650 | 32550 | 32550 | 32600 | 32550 | 1072 |
| 513 | 20241213 | 104900 | 12185988450 | 32600 | 32600 | 32600 | 32550 | 2633 |
| 514 | 20241213 | 104800 | 12100273200 | 32600 | 32650 | 32650 | 32550 | 3781 |
| 515 | 20241213 | 104700 | 11977190500 | 32650 | 32600 | 32650 | 32550 | 6353 |
| 516 | 20241213 | 104600 | 11770220950 | 32650 | 32650 | 32650 | 32600 | 961 |
| 517 | 20241213 | 104500 | 11738888300 | 32600 | 32650 | 32650 | 32550 | 1781 |
| 518 | 20241213 | 104400 | 11680843050 | 32600 | 32650 | 32650 | 32600 | 1770 |
| 519 | 20241213 | 104300 | 11623137450 | 32650 | 32650 | 32650 | 32600 | 647 |
| 520 | 20241213 | 104200 | 11602040350 | 32650 | 32600 | 32650 | 32600 | 3118 |
| 521 | 20241213 | 104100 | 11500385700 | 32600 | 32650 | 32650 | 32600 | 193 |
| 522 | 20241213 | 104000 | 11494090300 | 32650 | 32700 | 32700 | 32600 | 1148 |
| 523 | 20241213 | 103900 | 11456629800 | 32700 | 32650 | 32700 | 32650 | 1553 |
| 524 | 20241213 | 103800 | 11405919950 | 32700 | 32650 | 32700 | 32650 | 193 |
| 525 | 20241213 | 103700 | 11399615150 | 32650 | 32650 | 32700 | 32600 | 2654 |
| 526 | 20241213 | 103600 | 11312995400 | 32650 | 32650 | 32650 | 32600 | 1264 |
| 527 | 20241213 | 103500 | 11271777450 | 32650 | 32650 | 32700 | 32600 | 1542 |
| 528 | 20241213 | 103400 | 11221434400 | 32700 | 32600 | 32700 | 32600 | 3478 |
| 529 | 20241213 | 103300 | 11107872500 | 32650 | 32650 | 32650 | 32600 | 977 |
| 530 | 20241213 | 103200 | 11075977200 | 32650 | 32650 | 32650 | 32600 | 760 |
| 531 | 20241213 | 103100 | 11051186450 | 32650 | 32600 | 32650 | 32600 | 595 |
| 532 | 20241213 | 103000 | 11031783700 | 32600 | 32550 | 32600 | 32550 | 897 |
| 533 | 20241213 | 102900 | 11002548850 | 32600 | 32650 | 32650 | 32550 | 1807 |
| 534 | 20241213 | 102800 | 10943603900 | 32600 | 32600 | 32650 | 32550 | 1081 |
| 535 | 20241213 | 102700 | 10908379600 | 32600 | 32500 | 32600 | 32500 | 1017 |
| 536 | 20241213 | 102600 | 10875258850 | 32550 | 32550 | 32550 | 32500 | 1158 |
| 537 | 20241213 | 102500 | 10837592050 | 32550 | 32500 | 32550 | 32500 | 1520 |
| 538 | 20241213 | 102400 | 10788174750 | 32550 | 32450 | 32550 | 32450 | 1988 |
| 539 | 20241213 | 102300 | 10723561100 | 32500 | 32650 | 32650 | 32450 | 10385 |
| 540 | 20241213 | 102200 | 10385855900 | 32600 | 32600 | 32650 | 32550 | 1480 |
| 541 | 20241213 | 102100 | 10337631800 | 32600 | 32600 | 32650 | 32550 | 1879 |
| 542 | 20241213 | 102000 | 10276384800 | 32550 | 32500 | 32600 | 32500 | 3626 |
| 543 | 20241213 | 101900 | 10158481500 | 32550 | 32550 | 32600 | 32500 | 2176 |
| 544 | 20241213 | 101800 | 10087698750 | 32600 | 32450 | 32600 | 32450 | 7626 |
| 545 | 20241213 | 101700 | 9840008600 | 32450 | 32650 | 32650 | 32450 | 30098 |
| 546 | 20241213 | 101600 | 8860982150 | 32600 | 32700 | 32750 | 32600 | 22237 |
| 547 | 20241213 | 101500 | 8134916650 | 32700 | 32800 | 32800 | 32700 | 1669 |
| 548 | 20241213 | 101400 | 8080320100 | 32800 | 32800 | 32800 | 32750 | 1729 |
| 549 | 20241213 | 101300 | 8023684950 | 32800 | 32750 | 32800 | 32700 | 2327 |
| 550 | 20241213 | 101200 | 7947513700 | 32750 | 32750 | 32800 | 32700 | 4403 |
| 551 | 20241213 | 101100 | 7803360850 | 32750 | 32850 | 32850 | 32750 | 6085 |
| 552 | 20241213 | 101000 | 7603809850 | 32850 | 32900 | 32900 | 32800 | 4122 |
| 553 | 20241213 | 100900 | 7468397650 | 32900 | 32900 | 32900 | 32850 | 1407 |
| 554 | 20241213 | 100800 | 7422124800 | 32900 | 32900 | 32950 | 32850 | 1326 |
| 555 | 20241213 | 100700 | 7378487600 | 32950 | 32900 | 32950 | 32850 | 3529 |
| 556 | 20241213 | 100600 | 7262375450 | 32900 | 32950 | 32950 | 32900 | 601 |
| 557 | 20241213 | 100500 | 7242601000 | 32950 | 32950 | 32950 | 32900 | 1693 |
| 558 | 20241213 | 100400 | 7186894250 | 32950 | 32950 | 32950 | 32900 | 857 |
| 559 | 20241213 | 100300 | 7158689750 | 32900 | 32950 | 32950 | 32900 | 929 |
| 560 | 20241213 | 100200 | 7128111900 | 32950 | 32950 | 33000 | 32900 | 810 |
| 561 | 20241213 | 100100 | 7101446600 | 32950 | 33000 | 33000 | 32900 | 615 |
| 562 | 20241213 | 100000 | 7081195450 | 33000 | 32950 | 33000 | 32900 | 2098 |
| 563 | 20241213 | 095900 | 7012047500 | 32950 | 33000 | 33000 | 32950 | 1207 |
| 564 | 20241213 | 095800 | 6972274050 | 33000 | 33050 | 33050 | 32950 | 1429 |
| 565 | 20241213 | 095700 | 6925114150 | 33000 | 33000 | 33050 | 33000 | 908 |
| 566 | 20241213 | 095600 | 6895147450 | 33050 | 33050 | 33050 | 33000 | 567 |
| 567 | 20241213 | 095500 | 6876408300 | 33050 | 33050 | 33050 | 33000 | 542 |
| 568 | 20241213 | 095400 | 6858513550 | 33050 | 33000 | 33050 | 33000 | 656 |
| 569 | 20241213 | 095300 | 6836857300 | 33000 | 32950 | 33000 | 32950 | 1828 |
| 570 | 20241213 | 095200 | 6776539100 | 32950 | 33000 | 33000 | 32950 | 413 |
| 571 | 20241213 | 095100 | 6762925600 | 33000 | 33000 | 33000 | 32950 | 232 |
| 572 | 20241213 | 095000 | 6755274250 | 32950 | 32950 | 33000 | 32950 | 649 |
| 573 | 20241213 | 094900 | 6733864500 | 33000 | 32950 | 33000 | 32950 | 1553 |
| 574 | 20241213 | 094800 | 6682682600 | 32950 | 33050 | 33050 | 32900 | 6210 |
| 575 | 20241213 | 094700 | 6477889200 | 33050 | 33050 | 33050 | 33000 | 1669 |
| 576 | 20241213 | 094600 | 6422765250 | 33050 | 33000 | 33050 | 32950 | 1305 |
| 577 | 20241213 | 094500 | 6379688150 | 33050 | 33000 | 33050 | 32950 | 340 |
| 578 | 20241213 | 094400 | 6368469350 | 33000 | 33000 | 33000 | 32950 | 754 |
| 579 | 20241213 | 094300 | 6343605200 | 33000 | 33000 | 33000 | 32950 | 508 |
| 580 | 20241213 | 094200 | 6326851000 | 33000 | 33050 | 33050 | 32950 | 1628 |
| 581 | 20241213 | 094100 | 6273131150 | 33050 | 33000 | 33050 | 33000 | 358 |
| 582 | 20241213 | 094000 | 6261315450 | 33000 | 33000 | 33050 | 32950 | 372 |
| 583 | 20241213 | 093900 | 6249038200 | 33000 | 32950 | 33100 | 32950 | 2054 |
| 584 | 20241213 | 093800 | 6181204050 | 32950 | 32900 | 33000 | 32900 | 1936 |
| 585 | 20241213 | 093700 | 6117355850 | 33000 | 32850 | 33000 | 32850 | 4278 |
| 586 | 20241213 | 093600 | 5976520750 | 32850 | 32950 | 32950 | 32850 | 3023 |
| 587 | 20241213 | 093500 | 5877106600 | 32950 | 32950 | 32950 | 32900 | 763 |
| 588 | 20241213 | 093400 | 5851975900 | 32950 | 32950 | 33000 | 32900 | 1869 |
| 589 | 20241213 | 093300 | 5790394450 | 33000 | 33000 | 33000 | 32950 | 681 |
| 590 | 20241213 | 093200 | 5767933700 | 33000 | 32900 | 33000 | 32900 | 1734 |
| 591 | 20241213 | 093100 | 5710775400 | 32950 | 32900 | 32950 | 32850 | 555 |
| 592 | 20241213 | 093000 | 5692513100 | 32900 | 32950 | 32950 | 32850 | 2396 |
| 593 | 20241213 | 092900 | 5613670650 | 32950 | 33000 | 33100 | 32900 | 4196 |
| 594 | 20241213 | 092800 | 5475252000 | 33000 | 32950 | 33000 | 32900 | 2402 |
| 595 | 20241213 | 092700 | 5396086850 | 32900 | 32800 | 32950 | 32800 | 2220 |
| 596 | 20241213 | 092600 | 5323149350 | 32800 | 32800 | 32850 | 32750 | 2927 |
| 597 | 20241213 | 092500 | 5227195150 | 32800 | 32750 | 32800 | 32700 | 1099 |
| 598 | 20241213 | 092400 | 5191196100 | 32800 | 32650 | 32850 | 32650 | 4397 |
| 599 | 20241213 | 092300 | 5047156700 | 32700 | 32800 | 32800 | 32700 | 7894 |
| 600 | 20241213 | 092200 | 4788947150 | 32800 | 32850 | 32850 | 32700 | 19055 |
| 601 | 20241213 | 092100 | 4164515300 | 32900 | 32900 | 32900 | 32850 | 5531 |
| 602 | 20241213 | 092000 | 3982765500 | 32900 | 32950 | 33000 | 32900 | 6217 |
| 603 | 20241213 | 091900 | 3778188550 | 32950 | 33050 | 33050 | 32950 | 5134 |
| 604 | 20241213 | 091800 | 3608947950 | 33000 | 33000 | 33050 | 32950 | 6330 |
| 605 | 20241213 | 091700 | 3400051000 | 32950 | 33000 | 33050 | 32950 | 2522 |
| 606 | 20241213 | 091600 | 3316819250 | 33000 | 33050 | 33050 | 33000 | 688 |
| 607 | 20241213 | 091500 | 3294101500 | 33050 | 33050 | 33050 | 33000 | 1069 |
| 608 | 20241213 | 091400 | 3258801500 | 33000 | 33000 | 33050 | 33000 | 6581 |
| 609 | 20241213 | 091300 | 3041598000 | 33000 | 33000 | 33050 | 32900 | 2181 |
| 610 | 20241213 | 091200 | 2969681700 | 33000 | 32950 | 33000 | 32950 | 1365 |
| 611 | 20241213 | 091100 | 2924697150 | 33000 | 32900 | 33000 | 32900 | 3581 |
| 612 | 20241213 | 091000 | 2806770950 | 32950 | 32900 | 32950 | 32850 | 2620 |
| 613 | 20241213 | 090900 | 2720598850 | 32850 | 32850 | 32900 | 32850 | 3027 |
| 614 | 20241213 | 090800 | 2621130450 | 32850 | 33000 | 33050 | 32850 | 12622 |
| 615 | 20241213 | 090700 | 2205489100 | 33000 | 32950 | 33050 | 32950 | 6024 |
| 616 | 20241213 | 090600 | 2006704700 | 33000 | 33100 | 33150 | 32950 | 8901 |
| 617 | 20241213 | 090500 | 1712741250 | 33050 | 33000 | 33100 | 33000 | 5045 |
| 618 | 20241213 | 090400 | 1546241150 | 33050 | 33150 | 33150 | 32950 | 11662 |
| 619 | 20241213 | 090300 | 1160707350 | 33150 | 33250 | 33250 | 33100 | 7126 |
| 620 | 20241213 | 090200 | 924595900 | 33250 | 33100 | 33250 | 33050 | 2702 |
| 621 | 20241213 | 090100 | 835002300 | 33050 | 33100 | 33150 | 33000 | 13166 |
| 622 | 20241213 | 090000 | 399661300 | 33150 | 33150 | 33200 | 33000 | 11551 |