34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 192100 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 45169 |
| 3 | 20241213 | 192000 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 4 | 20241213 | 191900 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 5 | 20241213 | 191800 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 6 | 20241213 | 191700 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 7 | 20241213 | 191600 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 8 | 20241213 | 191500 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 9 | 20241213 | 191400 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 10 | 20241213 | 191300 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 11 | 20241213 | 191200 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 12 | 20241213 | 191100 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 13 | 20241213 | 191000 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 14 | 20241213 | 190900 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 15 | 20241213 | 190800 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 16 | 20241213 | 190700 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 17 | 20241213 | 190600 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 18 | 20241213 | 190500 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 19 | 20241213 | 190400 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 20 | 20241213 | 190300 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 21 | 20241213 | 190200 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 22 | 20241213 | 190100 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 23 | 20241213 | 190000 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 24 | 20241213 | 185900 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 25 | 20241213 | 185800 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 26 | 20241213 | 185700 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 27 | 20241213 | 185600 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 28 | 20241213 | 185500 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 29 | 20241213 | 185400 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 30 | 20241213 | 185300 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 31 | 20241213 | 185200 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 32 | 20241213 | 185100 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 45169 |
| 33 | 20241213 | 185000 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 34 | 20241213 | 184900 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 35 | 20241213 | 184800 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 36 | 20241213 | 184700 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 37 | 20241213 | 184600 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 38 | 20241213 | 184500 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 39 | 20241213 | 184400 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 40 | 20241213 | 184300 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 41 | 20241213 | 184200 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 42 | 20241213 | 184100 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 43 | 20241213 | 184000 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 44 | 20241213 | 183900 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 45 | 20241213 | 183800 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 46 | 20241213 | 183700 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 47 | 20241213 | 183600 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 48 | 20241213 | 183500 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 49 | 20241213 | 183400 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 50 | 20241213 | 183300 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 51 | 20241213 | 183200 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 52 | 20241213 | 183100 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 53 | 20241213 | 183000 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 54 | 20241213 | 182900 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 55 | 20241213 | 182800 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 56 | 20241213 | 182700 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 57 | 20241213 | 182600 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 58 | 20241213 | 182500 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 59 | 20241213 | 182400 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 60 | 20241213 | 182300 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 61 | 20241213 | 182200 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 62 | 20241213 | 182100 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 45169 |
| 63 | 20241213 | 182000 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 64 | 20241213 | 181900 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 65 | 20241213 | 181800 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 66 | 20241213 | 181700 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 67 | 20241213 | 181600 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 68 | 20241213 | 181500 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 69 | 20241213 | 181400 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 70 | 20241213 | 181300 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 71 | 20241213 | 181200 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 72 | 20241213 | 181100 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 73 | 20241213 | 181000 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 74 | 20241213 | 180900 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 75 | 20241213 | 180800 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 76 | 20241213 | 180700 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 77 | 20241213 | 180600 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 78 | 20241213 | 180500 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 79 | 20241213 | 180400 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 80 | 20241213 | 180300 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 81 | 20241213 | 180200 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 82 | 20241213 | 180100 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 83 | 20241213 | 180000 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 84 | 20241213 | 175900 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 85 | 20241213 | 175800 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 86 | 20241213 | 175700 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 87 | 20241213 | 175600 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 88 | 20241213 | 175500 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 89 | 20241213 | 175400 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 90 | 20241213 | 175300 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 91 | 20241213 | 175200 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 92 | 20241213 | 175100 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 45169 |
| 93 | 20241213 | 175000 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 94 | 20241213 | 174900 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 95 | 20241213 | 174800 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 96 | 20241213 | 174700 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 97 | 20241213 | 174600 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 98 | 20241213 | 174500 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 99 | 20241213 | 174400 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 100 | 20241213 | 174300 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 101 | 20241213 | 174200 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 102 | 20241213 | 174100 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 103 | 20241213 | 174000 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 104 | 20241213 | 173900 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 105 | 20241213 | 173800 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 106 | 20241213 | 173700 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 107 | 20241213 | 173600 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 108 | 20241213 | 173500 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 109 | 20241213 | 173400 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 110 | 20241213 | 173300 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 111 | 20241213 | 173200 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 112 | 20241213 | 173100 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 113 | 20241213 | 173000 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 114 | 20241213 | 172900 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 115 | 20241213 | 172800 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 116 | 20241213 | 172700 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 117 | 20241213 | 172600 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 118 | 20241213 | 172500 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 119 | 20241213 | 172400 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 120 | 20241213 | 172300 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 121 | 20241213 | 172200 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 122 | 20241213 | 172100 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 45169 |
| 123 | 20241213 | 172000 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 124 | 20241213 | 171900 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 125 | 20241213 | 171800 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 126 | 20241213 | 171700 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 127 | 20241213 | 171600 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 128 | 20241213 | 171500 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 129 | 20241213 | 171400 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 130 | 20241213 | 171300 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 131 | 20241213 | 171200 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 132 | 20241213 | 171100 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 133 | 20241213 | 171000 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 134 | 20241213 | 170900 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 135 | 20241213 | 170800 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 136 | 20241213 | 170700 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 137 | 20241213 | 170600 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 138 | 20241213 | 170500 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 139 | 20241213 | 170400 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 140 | 20241213 | 170300 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 141 | 20241213 | 170200 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 142 | 20241213 | 170100 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 143 | 20241213 | 170000 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 144 | 20241213 | 165900 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 145 | 20241213 | 165800 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 146 | 20241213 | 165700 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 147 | 20241213 | 165600 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 148 | 20241213 | 165500 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 149 | 20241213 | 165400 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 150 | 20241213 | 165300 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 151 | 20241213 | 165200 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 152 | 20241213 | 165100 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 45169 |
| 153 | 20241213 | 165000 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 154 | 20241213 | 164900 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 155 | 20241213 | 164800 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 156 | 20241213 | 164700 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 157 | 20241213 | 164600 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 158 | 20241213 | 164500 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 159 | 20241213 | 164400 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 160 | 20241213 | 164300 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 161 | 20241213 | 164200 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 162 | 20241213 | 164100 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 163 | 20241213 | 164000 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 164 | 20241213 | 163900 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 165 | 20241213 | 163800 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 166 | 20241213 | 163700 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 167 | 20241213 | 163600 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 168 | 20241213 | 163500 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 169 | 20241213 | 163400 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 170 | 20241213 | 163300 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 171 | 20241213 | 163200 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 172 | 20241213 | 163100 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 173 | 20241213 | 163000 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 174 | 20241213 | 162900 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 175 | 20241213 | 162800 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 176 | 20241213 | 162700 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 177 | 20241213 | 162600 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 178 | 20241213 | 162500 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 179 | 20241213 | 162400 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 180 | 20241213 | 162300 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 181 | 20241213 | 162200 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 182 | 20241213 | 162100 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 45169 |
| 183 | 20241213 | 162000 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 184 | 20241213 | 161900 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 185 | 20241213 | 161800 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 186 | 20241213 | 161700 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 187 | 20241213 | 161600 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 188 | 20241213 | 161500 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 189 | 20241213 | 161400 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 190 | 20241213 | 161300 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 191 | 20241213 | 161200 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 192 | 20241213 | 161100 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 193 | 20241213 | 161000 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 194 | 20241213 | 160900 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 195 | 20241213 | 160800 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 196 | 20241213 | 160700 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 197 | 20241213 | 160600 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 198 | 20241213 | 160500 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 199 | 20241213 | 160400 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 200 | 20241213 | 160300 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 201 | 20241213 | 160200 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 202 | 20241213 | 160100 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 203 | 20241213 | 160000 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 204 | 20241213 | 155900 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 205 | 20241213 | 155800 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 206 | 20241213 | 155700 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 207 | 20241213 | 155600 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 208 | 20241213 | 155500 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 209 | 20241213 | 155400 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 210 | 20241213 | 155300 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 211 | 20241213 | 155200 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 212 | 20241213 | 155100 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 45169 |
| 213 | 20241213 | 155000 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 214 | 20241213 | 154900 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 215 | 20241213 | 154800 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 216 | 20241213 | 154700 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 217 | 20241213 | 154600 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 218 | 20241213 | 154500 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 219 | 20241213 | 154400 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 220 | 20241213 | 154300 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 221 | 20241213 | 154200 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 222 | 20241213 | 154100 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 223 | 20241213 | 154000 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 224 | 20241213 | 153900 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 225 | 20241213 | 153800 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 226 | 20241213 | 153700 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 227 | 20241213 | 153600 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 228 | 20241213 | 153500 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 229 | 20241213 | 153400 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 230 | 20241213 | 153300 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 231 | 20241213 | 153200 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 232 | 20241213 | 153100 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 233 | 20241213 | 153000 | 18352762550 | 30200 | 30200 | 30200 | 30200 | 45169 |
| 234 | 20241213 | 152900 | 16988658750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 235 | 20241213 | 152800 | 16988658750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 236 | 20241213 | 152700 | 16988658750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 237 | 20241213 | 152600 | 16988658750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 238 | 20241213 | 152500 | 16988658750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 239 | 20241213 | 152400 | 16988658750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 240 | 20241213 | 152300 | 16988658750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 241 | 20241213 | 152200 | 16988658750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 242 | 20241213 | 152100 | 16988658750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 243 | 20241213 | 152000 | 16988658750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 244 | 20241213 | 151900 | 16988658750 | 30200 | 30200 | 30200 | 30150 | 2695 |
| 245 | 20241213 | 151800 | 16907379600 | 30150 | 30250 | 30250 | 30150 | 3694 |
| 246 | 20241213 | 151700 | 16795837750 | 30250 | 30200 | 30300 | 30200 | 1856 |
| 247 | 20241213 | 151600 | 16739698050 | 30250 | 30250 | 30300 | 30200 | 3249 |
| 248 | 20241213 | 151500 | 16641417550 | 30200 | 30200 | 30250 | 30200 | 669 |
| 249 | 20241213 | 151400 | 16621193650 | 30200 | 30250 | 30250 | 30200 | 1857 |
| 250 | 20241213 | 151300 | 16565030750 | 30200 | 30200 | 30250 | 30200 | 553 |
| 251 | 20241213 | 151200 | 16548311900 | 30250 | 30250 | 30250 | 30200 | 990 |
| 252 | 20241213 | 151100 | 16518380800 | 30200 | 30200 | 30250 | 30200 | 951 |
| 253 | 20241213 | 151000 | 16489650900 | 30250 | 30200 | 30250 | 30200 | 1183 |
| 254 | 20241213 | 150900 | 16453912600 | 30250 | 30200 | 30250 | 30200 | 2396 |
| 255 | 20241213 | 150800 | 16381546900 | 30200 | 30300 | 30300 | 30200 | 2070 |
| 256 | 20241213 | 150700 | 16318967650 | 30250 | 30250 | 30300 | 30250 | 502 |
| 257 | 20241213 | 150600 | 16303778950 | 30250 | 30250 | 30300 | 30250 | 2268 |
| 258 | 20241213 | 150500 | 16235169200 | 30250 | 30300 | 30350 | 30250 | 5394 |
| 259 | 20241213 | 150400 | 16071699100 | 30350 | 30300 | 30350 | 30300 | 480 |
| 260 | 20241213 | 150300 | 16057146600 | 30300 | 30300 | 30350 | 30300 | 387 |
| 261 | 20241213 | 150200 | 16045416900 | 30300 | 30300 | 30350 | 30300 | 1325 |
| 262 | 20241213 | 150100 | 16005209650 | 30300 | 30300 | 30350 | 30300 | 1346 |
| 263 | 20241213 | 150000 | 15964411700 | 30300 | 30300 | 30350 | 30300 | 3540 |
| 264 | 20241213 | 145900 | 15857130950 | 30350 | 30350 | 30350 | 30300 | 2536 |
| 265 | 20241213 | 145800 | 15780180500 | 30300 | 30300 | 30350 | 30300 | 3049 |
| 266 | 20241213 | 145700 | 15687788850 | 30300 | 30300 | 30350 | 30300 | 650 |
| 267 | 20241213 | 145600 | 15668078150 | 30300 | 30300 | 30350 | 30300 | 894 |
| 268 | 20241213 | 145500 | 15640972400 | 30250 | 30250 | 30300 | 30250 | 2024 |
| 269 | 20241213 | 145400 | 15579662250 | 30300 | 30250 | 30300 | 30250 | 1602 |
| 270 | 20241213 | 145300 | 15531138200 | 30250 | 30300 | 30300 | 30250 | 885 |
| 271 | 20241213 | 145200 | 15504354100 | 30250 | 30250 | 30300 | 30250 | 643 |
| 272 | 20241213 | 145100 | 15484890900 | 30250 | 30250 | 30300 | 30250 | 568 |
| 273 | 20241213 | 145000 | 15467704300 | 30250 | 30300 | 30300 | 30200 | 1274 |
| 274 | 20241213 | 144900 | 15429161850 | 30300 | 30250 | 30300 | 30250 | 1144 |
| 275 | 20241213 | 144800 | 15394544950 | 30250 | 30200 | 30300 | 30200 | 804 |
| 276 | 20241213 | 144700 | 15370234700 | 30200 | 30300 | 30300 | 30200 | 1140 |
| 277 | 20241213 | 144600 | 15335780100 | 30200 | 30200 | 30300 | 30200 | 744 |
| 278 | 20241213 | 144500 | 15313289250 | 30200 | 30200 | 30300 | 30200 | 739 |
| 279 | 20241213 | 144400 | 15290938550 | 30200 | 30200 | 30250 | 30200 | 840 |
| 280 | 20241213 | 144300 | 15265545750 | 30200 | 30300 | 30300 | 30200 | 1182 |
| 281 | 20241213 | 144200 | 15229793000 | 30250 | 30250 | 30350 | 30250 | 1228 |
| 282 | 20241213 | 144100 | 15192638350 | 30350 | 30350 | 30350 | 30250 | 2041 |
| 283 | 20241213 | 144000 | 15130779950 | 30300 | 30250 | 30350 | 30250 | 1242 |
| 284 | 20241213 | 143900 | 15093163150 | 30250 | 30250 | 30350 | 30250 | 1106 |
| 285 | 20241213 | 143800 | 15059653800 | 30250 | 30250 | 30300 | 30250 | 505 |
| 286 | 20241213 | 143700 | 15044368350 | 30250 | 30250 | 30300 | 30250 | 470 |
| 287 | 20241213 | 143600 | 15030146300 | 30250 | 30150 | 30300 | 30150 | 1726 |
| 288 | 20241213 | 143500 | 14977991800 | 30200 | 30200 | 30300 | 30150 | 2137 |
| 289 | 20241213 | 143400 | 14913443300 | 30200 | 30200 | 30200 | 30150 | 386 |
| 290 | 20241213 | 143300 | 14901792150 | 30200 | 30300 | 30300 | 30200 | 512 |
| 291 | 20241213 | 143200 | 14886322900 | 30300 | 30200 | 30300 | 30150 | 2705 |
| 292 | 20241213 | 143100 | 14804622150 | 30200 | 30200 | 30250 | 30200 | 2053 |
| 293 | 20241213 | 143000 | 14742605100 | 30200 | 30200 | 30250 | 30200 | 753 |
| 294 | 20241213 | 142900 | 14719850900 | 30200 | 30250 | 30250 | 30200 | 1832 |
| 295 | 20241213 | 142800 | 14664467450 | 30250 | 30250 | 30250 | 30200 | 1189 |
| 296 | 20241213 | 142700 | 14628512950 | 30250 | 30250 | 30250 | 30200 | 241 |
| 297 | 20241213 | 142600 | 14621226550 | 30200 | 30250 | 30250 | 30200 | 802 |
| 298 | 20241213 | 142500 | 14596977150 | 30250 | 30200 | 30300 | 30200 | 1304 |
| 299 | 20241213 | 142400 | 14557525550 | 30200 | 30300 | 30300 | 30200 | 642 |
| 300 | 20241213 | 142300 | 14538111400 | 30300 | 30250 | 30300 | 30200 | 900 |
| 301 | 20241213 | 142200 | 14510897250 | 30250 | 30200 | 30250 | 30200 | 1093 |
| 302 | 20241213 | 142100 | 14477844450 | 30300 | 30200 | 30300 | 30150 | 1018 |
| 303 | 20241213 | 142000 | 14447098550 | 30200 | 30300 | 30300 | 30200 | 662 |
| 304 | 20241213 | 141900 | 14427084000 | 30250 | 30200 | 30300 | 30200 | 1391 |
| 305 | 20241213 | 141800 | 14385019850 | 30200 | 30250 | 30300 | 30200 | 1227 |
| 306 | 20241213 | 141700 | 14347921050 | 30250 | 30200 | 30250 | 30150 | 498 |
| 307 | 20241213 | 141600 | 14332892900 | 30200 | 30200 | 30250 | 30150 | 694 |
| 308 | 20241213 | 141500 | 14311943300 | 30150 | 30200 | 30300 | 30150 | 2308 |
| 309 | 20241213 | 141400 | 14242236050 | 30250 | 30250 | 30300 | 30200 | 1276 |
| 310 | 20241213 | 141300 | 14203637950 | 30250 | 30250 | 30300 | 30200 | 997 |
| 311 | 20241213 | 141200 | 14173465050 | 30250 | 30300 | 30300 | 30200 | 1342 |
| 312 | 20241213 | 141100 | 14132872250 | 30300 | 30250 | 30350 | 30200 | 630 |
| 313 | 20241213 | 141000 | 14113833250 | 30250 | 30200 | 30300 | 30200 | 1114 |
| 314 | 20241213 | 140900 | 14080123650 | 30200 | 30200 | 30300 | 30200 | 733 |
| 315 | 20241213 | 140800 | 14057970800 | 30200 | 30200 | 30250 | 30150 | 182 |
| 316 | 20241213 | 140700 | 14052475150 | 30200 | 30200 | 30250 | 30200 | 1948 |
| 317 | 20241213 | 140600 | 13993585050 | 30250 | 30250 | 30250 | 30200 | 317 |
| 318 | 20241213 | 140500 | 13984005650 | 30250 | 30200 | 30250 | 30200 | 1109 |
| 319 | 20241213 | 140400 | 13950502800 | 30200 | 30200 | 30250 | 30200 | 737 |
| 320 | 20241213 | 140300 | 13928235300 | 30200 | 30200 | 30200 | 30150 | 585 |
| 321 | 20241213 | 140200 | 13910594850 | 30150 | 30200 | 30200 | 30150 | 1313 |
| 322 | 20241213 | 140100 | 13870987450 | 30200 | 30200 | 30250 | 30200 | 2177 |
| 323 | 20241213 | 140000 | 13805231100 | 30200 | 30250 | 30250 | 30200 | 3041 |
| 324 | 20241213 | 135900 | 13713266500 | 30250 | 30250 | 30300 | 30250 | 649 |
| 325 | 20241213 | 135800 | 13693627450 | 30300 | 30300 | 30300 | 30250 | 471 |
| 326 | 20241213 | 135700 | 13679369000 | 30300 | 30250 | 30300 | 30250 | 1168 |
| 327 | 20241213 | 135600 | 13644015250 | 30300 | 30250 | 30300 | 30250 | 104 |
| 328 | 20241213 | 135500 | 13640864250 | 30250 | 30300 | 30350 | 30250 | 3369 |
| 329 | 20241213 | 135400 | 13538787250 | 30350 | 30350 | 30400 | 30300 | 927 |
| 330 | 20241213 | 135300 | 13510655800 | 30400 | 30400 | 30400 | 30300 | 1257 |
| 331 | 20241213 | 135200 | 13472516950 | 30350 | 30350 | 30400 | 30300 | 594 |
| 332 | 20241213 | 135100 | 13454494450 | 30350 | 30300 | 30350 | 30300 | 2208 |
| 333 | 20241213 | 135000 | 13387491500 | 30350 | 30300 | 30350 | 30300 | 252 |
| 334 | 20241213 | 134900 | 13379847450 | 30300 | 30350 | 30350 | 30300 | 1202 |
| 335 | 20241213 | 134800 | 13343401850 | 30350 | 30300 | 30350 | 30300 | 369 |
| 336 | 20241213 | 134700 | 13332218300 | 30300 | 30350 | 30350 | 30300 | 2655 |
| 337 | 20241213 | 134600 | 13251763250 | 30300 | 30350 | 30350 | 30300 | 892 |
| 338 | 20241213 | 134500 | 13224717100 | 30350 | 30300 | 30350 | 30300 | 1631 |
| 339 | 20241213 | 134400 | 13175227000 | 30300 | 30350 | 30350 | 30300 | 196 |
| 340 | 20241213 | 134300 | 13169279800 | 30300 | 30350 | 30350 | 30300 | 783 |
| 341 | 20241213 | 134200 | 13145547800 | 30350 | 30350 | 30350 | 30300 | 599 |
| 342 | 20241213 | 134100 | 13127383050 | 30350 | 30350 | 30350 | 30300 | 271 |
| 343 | 20241213 | 134000 | 13119168050 | 30350 | 30300 | 30350 | 30300 | 598 |
| 344 | 20241213 | 133900 | 13101045400 | 30350 | 30300 | 30350 | 30300 | 1631 |
| 345 | 20241213 | 133800 | 13051622700 | 30350 | 30300 | 30350 | 30300 | 81 |
| 346 | 20241213 | 133700 | 13049164900 | 30300 | 30300 | 30350 | 30300 | 356 |
| 347 | 20241213 | 133600 | 13038375700 | 30300 | 30300 | 30350 | 30300 | 2513 |
| 348 | 20241213 | 133500 | 12962227950 | 30300 | 30350 | 30350 | 30300 | 468 |
| 349 | 20241213 | 133400 | 12948043650 | 30350 | 30350 | 30400 | 30350 | 3439 |
| 350 | 20241213 | 133300 | 12843658950 | 30350 | 30350 | 30400 | 30350 | 378 |
| 351 | 20241213 | 133200 | 12832179200 | 30400 | 30350 | 30400 | 30350 | 449 |
| 352 | 20241213 | 133100 | 12818539500 | 30400 | 30350 | 30400 | 30350 | 552 |
| 353 | 20241213 | 133000 | 12801779200 | 30350 | 30350 | 30400 | 30350 | 880 |
| 354 | 20241213 | 132900 | 12775039800 | 30400 | 30350 | 30400 | 30350 | 484 |
| 355 | 20241213 | 132800 | 12760346350 | 30350 | 30350 | 30400 | 30350 | 3926 |
| 356 | 20241213 | 132700 | 12641180600 | 30400 | 30400 | 30400 | 30350 | 411 |
| 357 | 20241213 | 132600 | 12628698000 | 30400 | 30350 | 30400 | 30350 | 626 |
| 358 | 20241213 | 132500 | 12609680650 | 30400 | 30350 | 30400 | 30350 | 859 |
| 359 | 20241213 | 132400 | 12583568550 | 30400 | 30400 | 30400 | 30350 | 1998 |
| 360 | 20241213 | 132300 | 12522916750 | 30350 | 30400 | 30400 | 30350 | 417 |
| 361 | 20241213 | 132200 | 12510251050 | 30400 | 30350 | 30400 | 30350 | 3354 |
| 362 | 20241213 | 132100 | 12408442150 | 30350 | 30350 | 30350 | 30300 | 367 |
| 363 | 20241213 | 132000 | 12397313600 | 30350 | 30250 | 30350 | 30250 | 708 |
| 364 | 20241213 | 131900 | 12375866250 | 30350 | 30300 | 30350 | 30300 | 572 |
| 365 | 20241213 | 131800 | 12358506350 | 30350 | 30300 | 30400 | 30300 | 5889 |
| 366 | 20241213 | 131700 | 12179821200 | 30350 | 30250 | 30350 | 30250 | 546 |
| 367 | 20241213 | 131600 | 12163273150 | 30250 | 30300 | 30300 | 30250 | 661 |
| 368 | 20241213 | 131500 | 12143255000 | 30300 | 30250 | 30300 | 30250 | 605 |
| 369 | 20241213 | 131400 | 12124935750 | 30300 | 30250 | 30300 | 30250 | 742 |
| 370 | 20241213 | 131300 | 12102464350 | 30300 | 30300 | 30300 | 30250 | 1045 |
| 371 | 20241213 | 131200 | 12070818450 | 30250 | 30300 | 30300 | 30250 | 767 |
| 372 | 20241213 | 131100 | 12047613350 | 30250 | 30250 | 30300 | 30250 | 452 |
| 373 | 20241213 | 131000 | 12033938150 | 30250 | 30200 | 30250 | 30200 | 1100 |
| 374 | 20241213 | 130900 | 12000685950 | 30250 | 30250 | 30250 | 30200 | 290 |
| 375 | 20241213 | 130800 | 11991923800 | 30200 | 30200 | 30250 | 30200 | 900 |
| 376 | 20241213 | 130700 | 11964720750 | 30250 | 30200 | 30250 | 30200 | 454 |
| 377 | 20241213 | 130600 | 11951007850 | 30200 | 30250 | 30250 | 30200 | 513 |
| 378 | 20241213 | 130500 | 11935509300 | 30250 | 30200 | 30250 | 30200 | 524 |
| 379 | 20241213 | 130400 | 11919679900 | 30200 | 30250 | 30250 | 30200 | 936 |
| 380 | 20241213 | 130300 | 11891390850 | 30200 | 30250 | 30250 | 30200 | 351 |
| 381 | 20241213 | 130200 | 11880783050 | 30200 | 30300 | 30300 | 30200 | 3067 |
| 382 | 20241213 | 130100 | 11788045550 | 30300 | 30300 | 30300 | 30250 | 608 |
| 383 | 20241213 | 130000 | 11769651450 | 30300 | 30300 | 30350 | 30250 | 1059 |
| 384 | 20241213 | 125900 | 11737574300 | 30350 | 30350 | 30350 | 30300 | 719 |
| 385 | 20241213 | 125800 | 11715785150 | 30300 | 30250 | 30350 | 30250 | 1158 |
| 386 | 20241213 | 125700 | 11680698900 | 30250 | 30350 | 30350 | 30250 | 2200 |
| 387 | 20241213 | 125600 | 11614038150 | 30300 | 30350 | 30350 | 30300 | 1614 |
| 388 | 20241213 | 125500 | 11565131700 | 30350 | 30300 | 30350 | 30300 | 240 |
| 389 | 20241213 | 125400 | 11557856250 | 30300 | 30350 | 30350 | 30300 | 455 |
| 390 | 20241213 | 125300 | 11544061400 | 30350 | 30300 | 30350 | 30300 | 487 |
| 391 | 20241213 | 125200 | 11529300550 | 30350 | 30300 | 30350 | 30300 | 758 |
| 392 | 20241213 | 125100 | 11506330700 | 30300 | 30250 | 30300 | 30250 | 469 |
| 393 | 20241213 | 125000 | 11492141050 | 30250 | 30350 | 30350 | 30250 | 2230 |
| 394 | 20241213 | 124900 | 11424578250 | 30350 | 30300 | 30350 | 30300 | 657 |
| 395 | 20241213 | 124800 | 11404661700 | 30300 | 30300 | 30350 | 30250 | 1114 |
| 396 | 20241213 | 124700 | 11370909700 | 30300 | 30250 | 30300 | 30250 | 274 |
| 397 | 20241213 | 124600 | 11362619100 | 30250 | 30250 | 30300 | 30250 | 1124 |
| 398 | 20241213 | 124500 | 11328575300 | 30300 | 30250 | 30300 | 30250 | 569 |
| 399 | 20241213 | 124400 | 11311353350 | 30250 | 30300 | 30300 | 30250 | 2995 |
| 400 | 20241213 | 124300 | 11220604900 | 30350 | 30300 | 30350 | 30300 | 399 |
| 401 | 20241213 | 124200 | 11208509650 | 30350 | 30300 | 30350 | 30300 | 273 |
| 402 | 20241213 | 124100 | 11200231250 | 30350 | 30300 | 30350 | 30300 | 692 |
| 403 | 20241213 | 124000 | 11179260150 | 30300 | 30350 | 30350 | 30300 | 786 |
| 404 | 20241213 | 123900 | 11155430450 | 30350 | 30300 | 30400 | 30300 | 5198 |
| 405 | 20241213 | 123800 | 10997684000 | 30350 | 30300 | 30350 | 30300 | 606 |
| 406 | 20241213 | 123700 | 10979302050 | 30350 | 30350 | 30350 | 30300 | 1297 |
| 407 | 20241213 | 123600 | 10939949800 | 30350 | 30350 | 30350 | 30300 | 2070 |
| 408 | 20241213 | 123500 | 10877125600 | 30300 | 30350 | 30350 | 30300 | 333 |
| 409 | 20241213 | 123400 | 10867028900 | 30350 | 30300 | 30350 | 30300 | 735 |
| 410 | 20241213 | 123300 | 10844743400 | 30300 | 30300 | 30300 | 30250 | 992 |
| 411 | 20241213 | 123200 | 10814696700 | 30250 | 30300 | 30300 | 30250 | 408 |
| 412 | 20241213 | 123100 | 10802344750 | 30300 | 30250 | 30300 | 30250 | 338 |
| 413 | 20241213 | 123000 | 10792113300 | 30250 | 30250 | 30300 | 30250 | 1051 |
| 414 | 20241213 | 122900 | 10760274900 | 30300 | 30300 | 30300 | 30250 | 1246 |
| 415 | 20241213 | 122800 | 10722570700 | 30300 | 30300 | 30300 | 30250 | 664 |
| 416 | 20241213 | 122700 | 10702467600 | 30300 | 30300 | 30300 | 30250 | 3248 |
| 417 | 20241213 | 122600 | 10604064300 | 30300 | 30250 | 30300 | 30250 | 380 |
| 418 | 20241213 | 122500 | 10592566600 | 30300 | 30250 | 30300 | 30250 | 660 |
| 419 | 20241213 | 122400 | 10572582300 | 30300 | 30250 | 30300 | 30250 | 174 |
| 420 | 20241213 | 122300 | 10567316300 | 30250 | 30250 | 30300 | 30200 | 1371 |
| 421 | 20241213 | 122200 | 10525844000 | 30250 | 30250 | 30250 | 30200 | 483 |
| 422 | 20241213 | 122100 | 10511244000 | 30250 | 30200 | 30250 | 30200 | 1017 |
| 423 | 20241213 | 122000 | 10480499850 | 30200 | 30250 | 30250 | 30200 | 698 |
| 424 | 20241213 | 121900 | 10459419850 | 30250 | 30200 | 30250 | 30150 | 1223 |
| 425 | 20241213 | 121800 | 10422483550 | 30250 | 30250 | 30250 | 30200 | 4825 |
| 426 | 20241213 | 121700 | 10276541300 | 30200 | 30200 | 30250 | 30200 | 3212 |
| 427 | 20241213 | 121600 | 10179511250 | 30200 | 30200 | 30200 | 30150 | 288 |
| 428 | 20241213 | 121500 | 10170823600 | 30200 | 30150 | 30200 | 30150 | 266 |
| 429 | 20241213 | 121400 | 10162801300 | 30200 | 30100 | 30200 | 30100 | 511 |
| 430 | 20241213 | 121300 | 10147402850 | 30100 | 30100 | 30200 | 30100 | 498 |
| 431 | 20241213 | 121200 | 10132398000 | 30150 | 30150 | 30150 | 30100 | 987 |
| 432 | 20241213 | 121100 | 10102643250 | 30100 | 30150 | 30150 | 30100 | 1021 |
| 433 | 20241213 | 121000 | 10071873800 | 30150 | 30100 | 30150 | 30100 | 269 |
| 434 | 20241213 | 120900 | 10063774750 | 30150 | 30150 | 30150 | 30100 | 328 |
| 435 | 20241213 | 120800 | 10053897700 | 30150 | 30150 | 30150 | 30100 | 893 |
| 436 | 20241213 | 120700 | 10026998950 | 30150 | 30100 | 30150 | 30100 | 402 |
| 437 | 20241213 | 120600 | 10014896700 | 30150 | 30150 | 30150 | 30100 | 91 |
| 438 | 20241213 | 120500 | 10012153750 | 30100 | 30150 | 30150 | 30100 | 825 |
| 439 | 20241213 | 120400 | 9987290550 | 30150 | 30150 | 30200 | 30100 | 4432 |
| 440 | 20241213 | 120300 | 9853785000 | 30150 | 30150 | 30150 | 30100 | 371 |
| 441 | 20241213 | 120200 | 9842615400 | 30150 | 30100 | 30150 | 30100 | 319 |
| 442 | 20241213 | 120100 | 9833011400 | 30150 | 30100 | 30150 | 30100 | 705 |
| 443 | 20241213 | 120000 | 9811786900 | 30100 | 30150 | 30150 | 30100 | 592 |
| 444 | 20241213 | 115900 | 9793943600 | 30150 | 30200 | 30250 | 30150 | 1837 |
| 445 | 20241213 | 115800 | 9738463250 | 30200 | 30200 | 30250 | 30200 | 3289 |
| 446 | 20241213 | 115700 | 9639009750 | 30250 | 30150 | 30300 | 30150 | 9312 |
| 447 | 20241213 | 115600 | 9357461900 | 30150 | 30200 | 30200 | 30150 | 403 |
| 448 | 20241213 | 115500 | 9345291650 | 30200 | 30150 | 30200 | 30150 | 2584 |
| 449 | 20241213 | 115400 | 9267256400 | 30200 | 30150 | 30200 | 30100 | 2192 |
| 450 | 20241213 | 115300 | 9201165400 | 30150 | 30100 | 30150 | 30100 | 957 |
| 451 | 20241213 | 115200 | 9172314600 | 30150 | 30150 | 30150 | 30100 | 149 |
| 452 | 20241213 | 115100 | 9167825050 | 30150 | 30050 | 30150 | 30050 | 254 |
| 453 | 20241213 | 115000 | 9160177900 | 30100 | 30050 | 30100 | 30050 | 3364 |
| 454 | 20241213 | 114900 | 9058931750 | 30050 | 30050 | 30100 | 30050 | 268 |
| 455 | 20241213 | 114800 | 9050875100 | 30100 | 30000 | 30100 | 30000 | 882 |
| 456 | 20241213 | 114700 | 9024368300 | 30100 | 30100 | 30100 | 29950 | 5478 |
| 457 | 20241213 | 114600 | 8859677900 | 30100 | 30000 | 30100 | 30000 | 7556 |
| 458 | 20241213 | 114500 | 8632896950 | 30000 | 29950 | 30000 | 29950 | 484 |
| 459 | 20241213 | 114400 | 8618377500 | 30000 | 29950 | 30000 | 29950 | 223 |
| 460 | 20241213 | 114300 | 8611689900 | 29950 | 29900 | 30000 | 29900 | 1385 |
| 461 | 20241213 | 114200 | 8570205900 | 29950 | 29900 | 29950 | 29900 | 72 |
| 462 | 20241213 | 114100 | 8568049750 | 29950 | 29950 | 29950 | 29950 | 293 |
| 463 | 20241213 | 114000 | 8559274400 | 29950 | 29900 | 29950 | 29900 | 78 |
| 464 | 20241213 | 113900 | 8556940100 | 29950 | 29950 | 29950 | 29900 | 190 |
| 465 | 20241213 | 113800 | 8551254850 | 29950 | 29950 | 29950 | 29900 | 76 |
| 466 | 20241213 | 113700 | 8548979200 | 29900 | 29900 | 29950 | 29900 | 676 |
| 467 | 20241213 | 113600 | 8528734300 | 29950 | 29900 | 29950 | 29900 | 89 |
| 468 | 20241213 | 113500 | 8526069500 | 29950 | 29950 | 29950 | 29900 | 598 |
| 469 | 20241213 | 113400 | 8508162650 | 29950 | 29900 | 29950 | 29900 | 237 |
| 470 | 20241213 | 113300 | 8501073950 | 29900 | 29850 | 29900 | 29850 | 289 |
| 471 | 20241213 | 113200 | 8492443400 | 29900 | 29900 | 29900 | 29850 | 220 |
| 472 | 20241213 | 113100 | 8485871700 | 29900 | 29900 | 29900 | 29850 | 755 |
| 473 | 20241213 | 113000 | 8463301300 | 29900 | 29850 | 29900 | 29850 | 192 |
| 474 | 20241213 | 112900 | 8457564550 | 29900 | 29900 | 29900 | 29850 | 124 |
| 475 | 20241213 | 112800 | 8453857250 | 29900 | 29850 | 29900 | 29850 | 132 |
| 476 | 20241213 | 112700 | 8449910750 | 29900 | 29850 | 29900 | 29850 | 969 |
| 477 | 20241213 | 112600 | 8420978500 | 29900 | 29850 | 29900 | 29850 | 355 |
| 478 | 20241213 | 112500 | 8410364600 | 29900 | 29800 | 29900 | 29800 | 289 |
| 479 | 20241213 | 112400 | 8401737100 | 29850 | 29900 | 29900 | 29800 | 304 |
| 480 | 20241213 | 112300 | 8392662050 | 29850 | 29850 | 29850 | 29800 | 284 |
| 481 | 20241213 | 112200 | 8384184950 | 29850 | 29900 | 29900 | 29850 | 145 |
| 482 | 20241213 | 112100 | 8379854300 | 29900 | 29850 | 29900 | 29850 | 340 |
| 483 | 20241213 | 112000 | 8369704450 | 29900 | 29850 | 29900 | 29800 | 1112 |
| 484 | 20241213 | 111900 | 8336528050 | 29800 | 29900 | 29900 | 29800 | 69 |
| 485 | 20241213 | 111800 | 8334466450 | 29800 | 29900 | 29900 | 29800 | 112 |
| 486 | 20241213 | 111700 | 8331123750 | 29850 | 29900 | 29900 | 29850 | 1637 |
| 487 | 20241213 | 111600 | 8282258250 | 29900 | 29850 | 29900 | 29850 | 224 |
| 488 | 20241213 | 111500 | 8275568350 | 29850 | 29850 | 29900 | 29850 | 123 |
| 489 | 20241213 | 111400 | 8271891250 | 29850 | 29850 | 29900 | 29850 | 128 |
| 490 | 20241213 | 111300 | 8268065300 | 29900 | 29900 | 29900 | 29850 | 434 |
| 491 | 20241213 | 111200 | 8255106250 | 29850 | 29950 | 29950 | 29850 | 1534 |
| 492 | 20241213 | 111100 | 8209238300 | 29950 | 29950 | 29950 | 29900 | 667 |
| 493 | 20241213 | 111000 | 8189277950 | 29950 | 29850 | 29950 | 29850 | 1000 |
| 494 | 20241213 | 110900 | 8159372100 | 29850 | 29900 | 29900 | 29850 | 273 |
| 495 | 20241213 | 110800 | 8151209550 | 29900 | 29900 | 29900 | 29850 | 170 |
| 496 | 20241213 | 110700 | 8146127150 | 29900 | 29900 | 29900 | 29850 | 86 |
| 497 | 20241213 | 110600 | 8143556450 | 29900 | 29900 | 29900 | 29850 | 61 |
| 498 | 20241213 | 110500 | 8141732900 | 29900 | 29850 | 29900 | 29800 | 274 |
| 499 | 20241213 | 110400 | 8133552250 | 29900 | 29850 | 29900 | 29800 | 573 |
| 500 | 20241213 | 110300 | 8116449050 | 29850 | 29850 | 29850 | 29800 | 135 |
| 501 | 20241213 | 110200 | 8112420450 | 29800 | 29800 | 29850 | 29800 | 141 |
| 502 | 20241213 | 110100 | 8108216100 | 29800 | 29850 | 29850 | 29800 | 66 |
| 503 | 20241213 | 110000 | 8106248400 | 29850 | 29850 | 29850 | 29800 | 394 |
| 504 | 20241213 | 105900 | 8094501000 | 29800 | 29800 | 29850 | 29800 | 184 |
| 505 | 20241213 | 105800 | 8089013250 | 29800 | 29850 | 29850 | 29800 | 93 |
| 506 | 20241213 | 105700 | 8086237850 | 29850 | 29800 | 29850 | 29750 | 515 |
| 507 | 20241213 | 105600 | 8070888750 | 29750 | 29800 | 29800 | 29750 | 455 |
| 508 | 20241213 | 105500 | 8057340950 | 29800 | 29750 | 29800 | 29750 | 223 |
| 509 | 20241213 | 105400 | 8050697050 | 29800 | 29850 | 29850 | 29750 | 882 |
| 510 | 20241213 | 105300 | 8024414250 | 29800 | 29850 | 29850 | 29800 | 57 |
| 511 | 20241213 | 105200 | 8022713550 | 29850 | 29800 | 29850 | 29800 | 933 |
| 512 | 20241213 | 105100 | 7994905200 | 29800 | 29800 | 29850 | 29800 | 172 |
| 513 | 20241213 | 105000 | 7989779100 | 29850 | 29850 | 29850 | 29800 | 131 |
| 514 | 20241213 | 104900 | 7985869650 | 29850 | 29850 | 29850 | 29800 | 295 |
| 515 | 20241213 | 104800 | 7977074250 | 29800 | 29850 | 29850 | 29800 | 189 |
| 516 | 20241213 | 104700 | 7971433250 | 29850 | 29800 | 29850 | 29800 | 42 |
| 517 | 20241213 | 104600 | 7970180250 | 29800 | 29850 | 29850 | 29800 | 654 |
| 518 | 20241213 | 104500 | 7950687750 | 29800 | 29800 | 29850 | 29800 | 408 |
| 519 | 20241213 | 104400 | 7938526750 | 29800 | 29850 | 29850 | 29800 | 175 |
| 520 | 20241213 | 104300 | 7933308600 | 29850 | 29800 | 29850 | 29800 | 83 |
| 521 | 20241213 | 104200 | 7930832150 | 29850 | 29800 | 29850 | 29800 | 409 |
| 522 | 20241213 | 104100 | 7918641050 | 29800 | 29850 | 29850 | 29800 | 450 |
| 523 | 20241213 | 104000 | 7905228900 | 29850 | 29800 | 29850 | 29800 | 141 |
| 524 | 20241213 | 103900 | 7901022600 | 29800 | 29850 | 29850 | 29800 | 316 |
| 525 | 20241213 | 103800 | 7891605300 | 29800 | 29850 | 29850 | 29750 | 689 |
| 526 | 20241213 | 103700 | 7871075750 | 29800 | 29850 | 29850 | 29800 | 152 |
| 527 | 20241213 | 103600 | 7866546050 | 29850 | 29850 | 29850 | 29800 | 244 |
| 528 | 20241213 | 103500 | 7859270900 | 29800 | 29800 | 29850 | 29750 | 361 |
| 529 | 20241213 | 103400 | 7848520850 | 29800 | 29850 | 29850 | 29800 | 1628 |
| 530 | 20241213 | 103300 | 7800005300 | 29850 | 29900 | 29900 | 29850 | 569 |
| 531 | 20241213 | 103200 | 7783013050 | 29900 | 29900 | 29900 | 29850 | 99 |
| 532 | 20241213 | 103100 | 7780053450 | 29850 | 29900 | 29900 | 29850 | 308 |
| 533 | 20241213 | 103000 | 7770856650 | 29850 | 29850 | 29900 | 29850 | 155 |
| 534 | 20241213 | 102900 | 7766222950 | 29850 | 29900 | 29900 | 29850 | 462 |
| 535 | 20241213 | 102800 | 7752424500 | 29900 | 29900 | 29900 | 29850 | 517 |
| 536 | 20241213 | 102700 | 7736983100 | 29900 | 29800 | 29900 | 29800 | 267 |
| 537 | 20241213 | 102600 | 7729008000 | 29850 | 29900 | 29900 | 29800 | 722 |
| 538 | 20241213 | 102500 | 7707467700 | 29800 | 29800 | 29850 | 29800 | 273 |
| 539 | 20241213 | 102400 | 7699320150 | 29850 | 29850 | 29900 | 29800 | 260 |
| 540 | 20241213 | 102300 | 7691556300 | 29850 | 29850 | 29900 | 29800 | 512 |
| 541 | 20241213 | 102200 | 7676271150 | 29850 | 29950 | 29950 | 29800 | 1633 |
| 542 | 20241213 | 102100 | 7627521950 | 29950 | 29800 | 29950 | 29800 | 2779 |
| 543 | 20241213 | 102000 | 7544470900 | 29850 | 29800 | 29850 | 29750 | 1372 |
| 544 | 20241213 | 101900 | 7503585550 | 29750 | 29750 | 29800 | 29750 | 598 |
| 545 | 20241213 | 101800 | 7485789950 | 29750 | 29750 | 29800 | 29700 | 1125 |
| 546 | 20241213 | 101700 | 7452328900 | 29800 | 29750 | 29800 | 29750 | 907 |
| 547 | 20241213 | 101600 | 7425345450 | 29800 | 29800 | 29800 | 29750 | 498 |
| 548 | 20241213 | 101500 | 7410522300 | 29800 | 29750 | 29800 | 29750 | 185 |
| 549 | 20241213 | 101400 | 7405013550 | 29750 | 29800 | 29850 | 29750 | 1211 |
| 550 | 20241213 | 101300 | 7368942600 | 29800 | 29850 | 29850 | 29750 | 514 |
| 551 | 20241213 | 101200 | 7353623350 | 29850 | 29850 | 29850 | 29800 | 147 |
| 552 | 20241213 | 101100 | 7349236750 | 29750 | 29800 | 29850 | 29750 | 2066 |
| 553 | 20241213 | 101000 | 7287674000 | 29800 | 29750 | 29850 | 29750 | 274 |
| 554 | 20241213 | 100900 | 7279511800 | 29800 | 29750 | 29800 | 29700 | 1635 |
| 555 | 20241213 | 100800 | 7230806250 | 29750 | 29800 | 29800 | 29750 | 1599 |
| 556 | 20241213 | 100700 | 7183232000 | 29750 | 29800 | 29800 | 29750 | 345 |
| 557 | 20241213 | 100600 | 7172962800 | 29750 | 29800 | 29800 | 29750 | 622 |
| 558 | 20241213 | 100500 | 7154448000 | 29750 | 29750 | 29800 | 29750 | 598 |
| 559 | 20241213 | 100400 | 7136655400 | 29750 | 29800 | 29800 | 29750 | 1484 |
| 560 | 20241213 | 100300 | 7092505400 | 29800 | 29800 | 29850 | 29750 | 3614 |
| 561 | 20241213 | 100200 | 6984807650 | 29800 | 29900 | 29900 | 29800 | 3103 |
| 562 | 20241213 | 100100 | 6892178800 | 29850 | 29850 | 29900 | 29850 | 1100 |
| 563 | 20241213 | 100000 | 6859341200 | 29900 | 29850 | 29900 | 29850 | 81 |
| 564 | 20241213 | 095900 | 6856920800 | 29900 | 29850 | 29900 | 29850 | 400 |
| 565 | 20241213 | 095800 | 6844980750 | 29850 | 29900 | 29900 | 29800 | 3374 |
| 566 | 20241213 | 095700 | 6744268350 | 29900 | 29900 | 29900 | 29850 | 209 |
| 567 | 20241213 | 095600 | 6738022200 | 29900 | 29850 | 29900 | 29850 | 649 |
| 568 | 20241213 | 095500 | 6718644550 | 29850 | 29800 | 29850 | 29800 | 998 |
| 569 | 20241213 | 095400 | 6688870900 | 29800 | 29850 | 29850 | 29800 | 537 |
| 570 | 20241213 | 095300 | 6672859000 | 29800 | 29850 | 29850 | 29800 | 326 |
| 571 | 20241213 | 095200 | 6663139550 | 29850 | 29900 | 29900 | 29800 | 807 |
| 572 | 20241213 | 095100 | 6639014500 | 29900 | 29850 | 29900 | 29850 | 1607 |
| 573 | 20241213 | 095000 | 6591042900 | 29850 | 29850 | 29900 | 29850 | 150 |
| 574 | 20241213 | 094900 | 6586565300 | 29850 | 29850 | 29900 | 29850 | 1210 |
| 575 | 20241213 | 094800 | 6550445700 | 29900 | 29950 | 30000 | 29900 | 1513 |
| 576 | 20241213 | 094700 | 6505190700 | 29950 | 29950 | 30000 | 29950 | 212 |
| 577 | 20241213 | 094600 | 6498841000 | 29950 | 29950 | 29950 | 29900 | 351 |
| 578 | 20241213 | 094500 | 6488330350 | 29950 | 29950 | 29950 | 29900 | 859 |
| 579 | 20241213 | 094400 | 6462626750 | 29900 | 29850 | 29950 | 29850 | 1846 |
| 580 | 20241213 | 094300 | 6407414800 | 29850 | 29950 | 29950 | 29850 | 2917 |
| 581 | 20241213 | 094200 | 6320231000 | 29950 | 29900 | 29950 | 29900 | 1841 |
| 582 | 20241213 | 094100 | 6265125450 | 29900 | 29900 | 29900 | 29850 | 1271 |
| 583 | 20241213 | 094000 | 6227127100 | 29900 | 29850 | 29900 | 29850 | 183 |
| 584 | 20241213 | 093900 | 6221656600 | 29900 | 29900 | 29900 | 29850 | 466 |
| 585 | 20241213 | 093800 | 6207723850 | 29900 | 29900 | 29900 | 29900 | 21 |
| 586 | 20241213 | 093700 | 6207095950 | 29850 | 29900 | 29900 | 29850 | 1162 |
| 587 | 20241213 | 093600 | 6172392500 | 29900 | 29950 | 30000 | 29850 | 2510 |
| 588 | 20241213 | 093500 | 6097235450 | 29950 | 29900 | 29950 | 29900 | 948 |
| 589 | 20241213 | 093400 | 6068848700 | 29900 | 29850 | 29950 | 29850 | 1667 |
| 590 | 20241213 | 093300 | 6019005750 | 29850 | 29850 | 29850 | 29800 | 2050 |
| 591 | 20241213 | 093200 | 5957842400 | 29850 | 29750 | 29850 | 29700 | 2356 |
| 592 | 20241213 | 093100 | 5887712400 | 29750 | 29800 | 29800 | 29750 | 364 |
| 593 | 20241213 | 093000 | 5876870900 | 29750 | 29750 | 29800 | 29700 | 571 |
| 594 | 20241213 | 092900 | 5859892500 | 29750 | 29800 | 29800 | 29700 | 1561 |
| 595 | 20241213 | 092800 | 5813446000 | 29800 | 29900 | 29900 | 29750 | 1028 |
| 596 | 20241213 | 092700 | 5782805650 | 29800 | 29900 | 29950 | 29800 | 2991 |
| 597 | 20241213 | 092600 | 5693507350 | 29900 | 29800 | 29900 | 29750 | 1123 |
| 598 | 20241213 | 092500 | 5660031800 | 29800 | 29700 | 29800 | 29650 | 2548 |
| 599 | 20241213 | 092400 | 5584261200 | 29700 | 29800 | 29800 | 29650 | 3641 |
| 600 | 20241213 | 092300 | 5476009600 | 29800 | 29850 | 29850 | 29700 | 1589 |
| 601 | 20241213 | 092200 | 5428720650 | 29850 | 29700 | 29850 | 29700 | 489 |
| 602 | 20241213 | 092100 | 5414171050 | 29800 | 29650 | 29800 | 29600 | 7632 |
| 603 | 20241213 | 092000 | 5187939650 | 29650 | 29750 | 29850 | 29650 | 4472 |
| 604 | 20241213 | 091900 | 5055027050 | 29750 | 29900 | 30000 | 29700 | 5557 |
| 605 | 20241213 | 091800 | 4889270900 | 29900 | 29900 | 30000 | 29900 | 4737 |
| 606 | 20241213 | 091700 | 4747478750 | 29900 | 29950 | 30000 | 29900 | 1811 |
| 607 | 20241213 | 091600 | 4693300050 | 29950 | 29950 | 29950 | 29900 | 2055 |
| 608 | 20241213 | 091500 | 4631756650 | 29950 | 29900 | 30000 | 29900 | 3584 |
| 609 | 20241213 | 091400 | 4524394000 | 29950 | 30150 | 30150 | 29950 | 7580 |
| 610 | 20241213 | 091300 | 4296841000 | 30200 | 30000 | 30200 | 30000 | 2732 |
| 611 | 20241213 | 091200 | 4214583500 | 30000 | 29900 | 30050 | 29900 | 2097 |
| 612 | 20241213 | 091100 | 4151761300 | 29900 | 29950 | 29950 | 29900 | 1296 |
| 613 | 20241213 | 091000 | 4112980150 | 29900 | 30050 | 30050 | 29900 | 4828 |
| 614 | 20241213 | 090900 | 3968323800 | 30000 | 30050 | 30100 | 30000 | 2532 |
| 615 | 20241213 | 090800 | 3892260550 | 30050 | 30050 | 30050 | 29950 | 5425 |
| 616 | 20241213 | 090700 | 3729541050 | 30050 | 30050 | 30100 | 30000 | 4785 |
| 617 | 20241213 | 090600 | 3585713500 | 30050 | 30050 | 30250 | 30000 | 8914 |
| 618 | 20241213 | 090500 | 3317258200 | 30050 | 30300 | 30300 | 30000 | 8673 |
| 619 | 20241213 | 090400 | 3055849900 | 30200 | 30350 | 30350 | 30200 | 11804 |
| 620 | 20241213 | 090300 | 2698533100 | 30300 | 30550 | 30600 | 30300 | 27008 |
| 621 | 20241213 | 090200 | 1874439200 | 30550 | 30200 | 30550 | 30150 | 22943 |
| 622 | 20241213 | 090100 | 1176725150 | 30200 | 30150 | 30200 | 29950 | 14359 |
| 623 | 20241213 | 090000 | 744046900 | 30150 | 29800 | 30150 | 29800 | 21636 |