KissMeData/037230/min/candle-20241218.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241218	192200	36974526	1855	1855	1855	1855	496
3	20241218	192100	36974526	1855	1855	1855	1855	0
4	20241218	192000	36974526	1855	1855	1855	1855	0
5	20241218	191900	36974526	1855	1855	1855	1855	0
6	20241218	191800	36974526	1855	1855	1855	1855	0
7	20241218	191700	36974526	1855	1855	1855	1855	0
8	20241218	191600	36974526	1855	1855	1855	1855	0
9	20241218	191500	36974526	1855	1855	1855	1855	0
10	20241218	191400	36974526	1855	1855	1855	1855	0
11	20241218	191300	36974526	1855	1855	1855	1855	0
12	20241218	191200	36974526	1855	1855	1855	1855	0
13	20241218	191100	36974526	1855	1855	1855	1855	0
14	20241218	191000	36974526	1855	1855	1855	1855	0
15	20241218	190900	36974526	1855	1855	1855	1855	0
16	20241218	190800	36974526	1855	1855	1855	1855	0
17	20241218	190700	36974526	1855	1855	1855	1855	0
18	20241218	190600	36974526	1855	1855	1855	1855	0
19	20241218	190500	36974526	1855	1855	1855	1855	0
20	20241218	190400	36974526	1855	1855	1855	1855	0
21	20241218	190300	36974526	1855	1855	1855	1855	0
22	20241218	190200	36974526	1855	1855	1855	1855	0
23	20241218	190100	36974526	1855	1855	1855	1855	0
24	20241218	190000	36974526	1855	1855	1855	1855	0
25	20241218	185900	36974526	1855	1855	1855	1855	0
26	20241218	185800	36974526	1855	1855	1855	1855	0
27	20241218	185700	36974526	1855	1855	1855	1855	0
28	20241218	185600	36974526	1855	1855	1855	1855	0
29	20241218	185500	36974526	1855	1855	1855	1855	0
30	20241218	185400	36974526	1855	1855	1855	1855	0
31	20241218	185300	36974526	1855	1855	1855	1855	0
32	20241218	185200	36974526	1855	1855	1855	1855	496
33	20241218	185100	36974526	1855	1855	1855	1855	0
34	20241218	185000	36974526	1855	1855	1855	1855	0
35	20241218	184900	36974526	1855	1855	1855	1855	0
36	20241218	184800	36974526	1855	1855	1855	1855	0
37	20241218	184700	36974526	1855	1855	1855	1855	0
38	20241218	184600	36974526	1855	1855	1855	1855	0
39	20241218	184500	36974526	1855	1855	1855	1855	0
40	20241218	184400	36974526	1855	1855	1855	1855	0
41	20241218	184300	36974526	1855	1855	1855	1855	0
42	20241218	184200	36974526	1855	1855	1855	1855	0
43	20241218	184100	36974526	1855	1855	1855	1855	0
44	20241218	184000	36974526	1855	1855	1855	1855	0
45	20241218	183900	36974526	1855	1855	1855	1855	0
46	20241218	183800	36974526	1855	1855	1855	1855	0
47	20241218	183700	36974526	1855	1855	1855	1855	0
48	20241218	183600	36974526	1855	1855	1855	1855	0
49	20241218	183500	36974526	1855	1855	1855	1855	0
50	20241218	183400	36974526	1855	1855	1855	1855	0
51	20241218	183300	36974526	1855	1855	1855	1855	0
52	20241218	183200	36974526	1855	1855	1855	1855	0
53	20241218	183100	36974526	1855	1855	1855	1855	0
54	20241218	183000	36974526	1855	1855	1855	1855	0
55	20241218	182900	36974526	1855	1855	1855	1855	0
56	20241218	182800	36974526	1855	1855	1855	1855	0
57	20241218	182700	36974526	1855	1855	1855	1855	0
58	20241218	182600	36974526	1855	1855	1855	1855	0
59	20241218	182500	36974526	1855	1855	1855	1855	0
60	20241218	182400	36974526	1855	1855	1855	1855	0
61	20241218	182300	36974526	1855	1855	1855	1855	0
62	20241218	182200	36974526	1855	1855	1855	1855	496
63	20241218	182100	36974526	1855	1855	1855	1855	0
64	20241218	182000	36974526	1855	1855	1855	1855	0
65	20241218	181900	36974526	1855	1855	1855	1855	0
66	20241218	181800	36974526	1855	1855	1855	1855	0
67	20241218	181700	36974526	1855	1855	1855	1855	0
68	20241218	181600	36974526	1855	1855	1855	1855	0
69	20241218	181500	36974526	1855	1855	1855	1855	0
70	20241218	181400	36974526	1855	1855	1855	1855	0
71	20241218	181300	36974526	1855	1855	1855	1855	0
72	20241218	181200	36974526	1855	1855	1855	1855	0
73	20241218	181100	36974526	1855	1855	1855	1855	0
74	20241218	181000	36974526	1855	1855	1855	1855	0
75	20241218	180900	36974526	1855	1855	1855	1855	0
76	20241218	180800	36974526	1855	1855	1855	1855	0
77	20241218	180700	36974526	1855	1855	1855	1855	0
78	20241218	180600	36974526	1855	1855	1855	1855	0
79	20241218	180500	36974526	1855	1855	1855	1855	0
80	20241218	180400	36974526	1855	1855	1855	1855	0
81	20241218	180300	36974526	1855	1855	1855	1855	0
82	20241218	180200	36974526	1855	1855	1855	1855	0
83	20241218	180100	36974526	1855	1855	1855	1855	0
84	20241218	180000	36974526	1855	1855	1855	1855	0
85	20241218	175900	36974526	1855	1855	1855	1855	0
86	20241218	175800	36974526	1855	1855	1855	1855	0
87	20241218	175700	36974526	1855	1855	1855	1855	0
88	20241218	175600	36974526	1855	1855	1855	1855	0
89	20241218	175500	36974526	1855	1855	1855	1855	0
90	20241218	175400	36974526	1855	1855	1855	1855	0
91	20241218	175300	36974526	1855	1855	1855	1855	0
92	20241218	175200	36974526	1855	1855	1855	1855	496
93	20241218	175100	36974526	1855	1855	1855	1855	0
94	20241218	175000	36974526	1855	1855	1855	1855	0
95	20241218	174900	36974526	1855	1855	1855	1855	0
96	20241218	174800	36974526	1855	1855	1855	1855	0
97	20241218	174700	36974526	1855	1855	1855	1855	0
98	20241218	174600	36974526	1855	1855	1855	1855	0
99	20241218	174500	36974526	1855	1855	1855	1855	0
100	20241218	174400	36974526	1855	1855	1855	1855	0
101	20241218	174300	36974526	1855	1855	1855	1855	0
102	20241218	174200	36974526	1855	1855	1855	1855	0
103	20241218	174100	36974526	1855	1855	1855	1855	0
104	20241218	174000	36974526	1855	1855	1855	1855	0
105	20241218	173900	36974526	1855	1855	1855	1855	0
106	20241218	173800	36974526	1855	1855	1855	1855	0
107	20241218	173700	36974526	1855	1855	1855	1855	0
108	20241218	173600	36974526	1855	1855	1855	1855	0
109	20241218	173500	36974526	1855	1855	1855	1855	0
110	20241218	173400	36974526	1855	1855	1855	1855	0
111	20241218	173300	36974526	1855	1855	1855	1855	0
112	20241218	173200	36974526	1855	1855	1855	1855	0
113	20241218	173100	36974526	1855	1855	1855	1855	0
114	20241218	173000	36974526	1855	1855	1855	1855	0
115	20241218	172900	36974526	1855	1855	1855	1855	0
116	20241218	172800	36974526	1855	1855	1855	1855	0
117	20241218	172700	36974526	1855	1855	1855	1855	0
118	20241218	172600	36974526	1855	1855	1855	1855	0
119	20241218	172500	36974526	1855	1855	1855	1855	0
120	20241218	172400	36974526	1855	1855	1855	1855	0
121	20241218	172300	36974526	1855	1855	1855	1855	0
122	20241218	172200	36974526	1855	1855	1855	1855	496
123	20241218	172100	36974526	1855	1855	1855	1855	0
124	20241218	172000	36974526	1855	1855	1855	1855	0
125	20241218	171900	36974526	1855	1855	1855	1855	0
126	20241218	171800	36974526	1855	1855	1855	1855	0
127	20241218	171700	36974526	1855	1855	1855	1855	0
128	20241218	171600	36974526	1855	1855	1855	1855	0
129	20241218	171500	36974526	1855	1855	1855	1855	0
130	20241218	171400	36974526	1855	1855	1855	1855	0
131	20241218	171300	36974526	1855	1855	1855	1855	0
132	20241218	171200	36974526	1855	1855	1855	1855	0
133	20241218	171100	36974526	1855	1855	1855	1855	0
134	20241218	171000	36974526	1855	1855	1855	1855	0
135	20241218	170900	36974526	1855	1855	1855	1855	0
136	20241218	170800	36974526	1855	1855	1855	1855	0
137	20241218	170700	36974526	1855	1855	1855	1855	0
138	20241218	170600	36974526	1855	1855	1855	1855	0
139	20241218	170500	36974526	1855	1855	1855	1855	0
140	20241218	170400	36974526	1855	1855	1855	1855	0
141	20241218	170300	36974526	1855	1855	1855	1855	0
142	20241218	170200	36974526	1855	1855	1855	1855	0
143	20241218	170100	36974526	1855	1855	1855	1855	0
144	20241218	170000	36974526	1855	1855	1855	1855	0
145	20241218	165900	36974526	1855	1855	1855	1855	0
146	20241218	165800	36974526	1855	1855	1855	1855	0
147	20241218	165700	36974526	1855	1855	1855	1855	0
148	20241218	165600	36974526	1855	1855	1855	1855	0
149	20241218	165500	36974526	1855	1855	1855	1855	0
150	20241218	165400	36974526	1855	1855	1855	1855	0
151	20241218	165300	36974526	1855	1855	1855	1855	0
152	20241218	165200	36974526	1855	1855	1855	1855	496
153	20241218	165100	36974526	1855	1855	1855	1855	0
154	20241218	165000	36974526	1855	1855	1855	1855	0
155	20241218	164900	36974526	1855	1855	1855	1855	0
156	20241218	164800	36974526	1855	1855	1855	1855	0
157	20241218	164700	36974526	1855	1855	1855	1855	0
158	20241218	164600	36974526	1855	1855	1855	1855	0
159	20241218	164500	36974526	1855	1855	1855	1855	0
160	20241218	164400	36974526	1855	1855	1855	1855	0
161	20241218	164300	36974526	1855	1855	1855	1855	0
162	20241218	164200	36974526	1855	1855	1855	1855	0
163	20241218	164100	36974526	1855	1855	1855	1855	0
164	20241218	164000	36974526	1855	1855	1855	1855	0
165	20241218	163900	36974526	1855	1855	1855	1855	0
166	20241218	163800	36974526	1855	1855	1855	1855	0
167	20241218	163700	36974526	1855	1855	1855	1855	0
168	20241218	163600	36974526	1855	1855	1855	1855	0
169	20241218	163500	36974526	1855	1855	1855	1855	0
170	20241218	163400	36974526	1855	1855	1855	1855	0
171	20241218	163300	36974526	1855	1855	1855	1855	0
172	20241218	163200	36974526	1855	1855	1855	1855	0
173	20241218	163100	36974526	1855	1855	1855	1855	0
174	20241218	163000	36974526	1855	1855	1855	1855	0
175	20241218	162900	36974526	1855	1855	1855	1855	0
176	20241218	162800	36974526	1855	1855	1855	1855	0
177	20241218	162700	36974526	1855	1855	1855	1855	0
178	20241218	162600	36974526	1855	1855	1855	1855	0
179	20241218	162500	36974526	1855	1855	1855	1855	0
180	20241218	162400	36974526	1855	1855	1855	1855	0
181	20241218	162300	36974526	1855	1855	1855	1855	0
182	20241218	162200	36974526	1855	1855	1855	1855	496
183	20241218	162100	36974526	1855	1855	1855	1855	0
184	20241218	162000	36974526	1855	1855	1855	1855	0
185	20241218	161900	36974526	1855	1855	1855	1855	0
186	20241218	161800	36974526	1855	1855	1855	1855	0
187	20241218	161700	36974526	1855	1855	1855	1855	0
188	20241218	161600	36974526	1855	1855	1855	1855	0
189	20241218	161500	36974526	1855	1855	1855	1855	0
190	20241218	161400	36974526	1855	1855	1855	1855	0
191	20241218	161300	36974526	1855	1855	1855	1855	0
192	20241218	161200	36974526	1855	1855	1855	1855	0
193	20241218	161100	36974526	1855	1855	1855	1855	0
194	20241218	161000	36974526	1855	1855	1855	1855	0
195	20241218	160900	36974526	1855	1855	1855	1855	0
196	20241218	160800	36974526	1855	1855	1855	1855	0
197	20241218	160700	36974526	1855	1855	1855	1855	0
198	20241218	160600	36974526	1855	1855	1855	1855	0
199	20241218	160500	36974526	1855	1855	1855	1855	0
200	20241218	160400	36974526	1855	1855	1855	1855	0
201	20241218	160300	36974526	1855	1855	1855	1855	0
202	20241218	160200	36974526	1855	1855	1855	1855	0
203	20241218	160100	36974526	1855	1855	1855	1855	0
204	20241218	160000	36974526	1855	1855	1855	1855	0
205	20241218	155900	36974526	1855	1855	1855	1855	0
206	20241218	155800	36974526	1855	1855	1855	1855	0
207	20241218	155700	36974526	1855	1855	1855	1855	0
208	20241218	155600	36974526	1855	1855	1855	1855	0
209	20241218	155500	36974526	1855	1855	1855	1855	0
210	20241218	155400	36974526	1855	1855	1855	1855	0
211	20241218	155300	36974526	1855	1855	1855	1855	0
212	20241218	155200	36974526	1855	1855	1855	1855	496
213	20241218	155100	36974526	1855	1855	1855	1855	0
214	20241218	155000	36974526	1855	1855	1855	1855	0
215	20241218	154900	36974526	1855	1855	1855	1855	0
216	20241218	154800	36974526	1855	1855	1855	1855	0
217	20241218	154700	36974526	1855	1855	1855	1855	0
218	20241218	154600	36974526	1855	1855	1855	1855	0
219	20241218	154500	36974526	1855	1855	1855	1855	0
220	20241218	154400	36974526	1855	1855	1855	1855	0
221	20241218	154300	36974526	1855	1855	1855	1855	0
222	20241218	154200	36974526	1855	1855	1855	1855	0
223	20241218	154100	36974526	1855	1855	1855	1855	0
224	20241218	154000	36974526	1855	1855	1855	1855	0
225	20241218	153900	36974526	1855	1855	1855	1855	0
226	20241218	153800	36974526	1855	1855	1855	1855	0
227	20241218	153700	36974526	1855	1855	1855	1855	0
228	20241218	153600	36974526	1855	1855	1855	1855	0
229	20241218	153500	36974526	1855	1855	1855	1855	0
230	20241218	153400	36974526	1855	1855	1855	1855	0
231	20241218	153300	36974526	1855	1855	1855	1855	0
232	20241218	153200	36974526	1855	1855	1855	1855	0
233	20241218	153100	36974526	1855	1855	1855	1855	0
234	20241218	153000	36974526	1855	1855	1855	1855	496
235	20241218	152900	36054446	1853	1853	1853	1853	0
236	20241218	152800	36054446	1853	1853	1853	1853	0
237	20241218	152700	36054446	1853	1853	1853	1853	0
238	20241218	152600	36054446	1853	1853	1853	1853	0
239	20241218	152500	36054446	1853	1853	1853	1853	0
240	20241218	152400	36054446	1853	1853	1853	1853	0
241	20241218	152300	36054446	1853	1853	1853	1853	0
242	20241218	152200	36054446	1853	1853	1853	1853	0
243	20241218	152100	36054446	1853	1853	1853	1853	0
244	20241218	152000	36054446	1853	1853	1853	1853	0
245	20241218	151900	36054446	1853	1867	1867	1853	121
246	20241218	151800	35828956	1867	1867	1867	1867	0
247	20241218	151700	35828956	1867	1867	1867	1867	0
248	20241218	151600	35828956	1867	1867	1867	1867	118
249	20241218	151500	35608650	1867	1867	1867	1867	0
250	20241218	151400	35608650	1867	1867	1867	1867	0
251	20241218	151300	35608650	1867	1867	1867	1867	0
252	20241218	151200	35608650	1867	1867	1867	1867	0
253	20241218	151100	35608650	1867	1867	1867	1867	0
254	20241218	151000	35608650	1867	1867	1867	1867	18
255	20241218	150900	35575044	1867	1867	1867	1867	0
256	20241218	150800	35575044	1867	1867	1867	1867	0
257	20241218	150700	35575044	1867	1867	1867	1867	0
258	20241218	150600	35575044	1867	1867	1867	1867	0
259	20241218	150500	35575044	1867	1867	1867	1867	0
260	20241218	150400	35575044	1867	1867	1867	1867	0
261	20241218	150300	35575044	1867	1867	1867	1867	0
262	20241218	150200	35575044	1867	1867	1867	1867	0
263	20241218	150100	35575044	1867	1867	1867	1867	0
264	20241218	150000	35575044	1867	1867	1867	1867	0
265	20241218	145900	35575044	1867	1867	1867	1867	0
266	20241218	145800	35575044	1867	1867	1867	1867	0
267	20241218	145700	35575044	1867	1867	1867	1867	0
268	20241218	145600	35575044	1867	1867	1867	1867	1
269	20241218	145500	35573177	1867	1867	1867	1867	1
270	20241218	145400	35571310	1868	1868	1868	1868	0
271	20241218	145300	35571310	1868	1868	1868	1868	0
272	20241218	145200	35571310	1868	1868	1868	1868	2
273	20241218	145100	35567574	1867	1867	1867	1867	0
274	20241218	145000	35567574	1867	1867	1867	1867	0
275	20241218	144900	35567574	1867	1867	1867	1867	0
276	20241218	144800	35567574	1867	1867	1867	1867	0
277	20241218	144700	35567574	1867	1867	1867	1867	0
278	20241218	144600	35567574	1867	1867	1867	1867	0
279	20241218	144500	35567574	1867	1868	1868	1867	9
280	20241218	144400	35550769	1868	1868	1868	1868	0
281	20241218	144300	35550769	1868	1868	1868	1868	0
282	20241218	144200	35550769	1868	1868	1868	1868	0
283	20241218	144100	35550769	1868	1868	1868	1868	250
284	20241218	144000	35083769	1870	1870	1870	1870	0
285	20241218	143900	35083769	1870	1870	1870	1870	0
286	20241218	143800	35083769	1870	1870	1870	1870	0
287	20241218	143700	35083769	1870	1870	1870	1870	0
288	20241218	143600	35083769	1870	1870	1870	1870	0
289	20241218	143500	35083769	1870	1870	1870	1870	0
290	20241218	143400	35083769	1870	1870	1870	1870	0
291	20241218	143300	35083769	1870	1870	1870	1870	0
292	20241218	143200	35083769	1870	1870	1870	1870	0
293	20241218	143100	35083769	1870	1870	1870	1870	0
294	20241218	143000	35083769	1870	1870	1870	1870	0
295	20241218	142900	35083769	1870	1870	1870	1870	0
296	20241218	142800	35083769	1870	1870	1870	1870	0
297	20241218	142700	35083769	1870	1870	1870	1870	0
298	20241218	142600	35083769	1870	1870	1870	1870	0
299	20241218	142500	35083769	1870	1870	1870	1870	0
300	20241218	142400	35083769	1870	1870	1870	1870	0
301	20241218	142300	35083769	1870	1870	1870	1870	0
302	20241218	142200	35083769	1870	1870	1870	1870	0
303	20241218	142100	35083769	1870	1870	1870	1870	0
304	20241218	142000	35083769	1870	1870	1870	1870	0
305	20241218	141900	35083769	1870	1870	1870	1870	0
306	20241218	141800	35083769	1870	1870	1870	1870	0
307	20241218	141700	35083769	1870	1870	1870	1870	6
308	20241218	141600	35072549	1870	1870	1870	1870	0
309	20241218	141500	35072549	1870	1870	1870	1870	0
310	20241218	141400	35072549	1870	1870	1870	1870	0
311	20241218	141300	35072549	1870	1870	1870	1870	0
312	20241218	141200	35072549	1870	1870	1870	1870	0
313	20241218	141100	35072549	1870	1870	1870	1870	0
314	20241218	141000	35072549	1870	1870	1870	1870	0
315	20241218	140900	35072549	1870	1870	1870	1870	0
316	20241218	140800	35072549	1870	1870	1870	1870	0
317	20241218	140700	35072549	1870	1870	1870	1870	0
318	20241218	140600	35072549	1870	1870	1870	1870	0
319	20241218	140500	35072549	1870	1870	1870	1870	0
320	20241218	140400	35072549	1870	1870	1870	1870	0
321	20241218	140300	35072549	1870	1870	1870	1870	0
322	20241218	140200	35072549	1870	1870	1870	1870	1595
323	20241218	140100	32089899	1867	1867	1867	1867	0
324	20241218	140000	32089899	1867	1867	1867	1867	0
325	20241218	135900	32089899	1867	1867	1867	1867	0
326	20241218	135800	32089899	1867	1867	1867	1867	0
327	20241218	135700	32089899	1867	1867	1867	1867	0
328	20241218	135600	32089899	1867	1867	1867	1867	0
329	20241218	135500	32089899	1867	1867	1867	1867	0
330	20241218	135400	32089899	1867	1867	1867	1867	0
331	20241218	135300	32089899	1867	1867	1867	1867	0
332	20241218	135200	32089899	1867	1867	1867	1867	0
333	20241218	135100	32089899	1867	1867	1867	1867	0
334	20241218	135000	32089899	1867	1867	1867	1867	3
335	20241218	134900	32084298	1870	1870	1870	1870	0
336	20241218	134800	32084298	1870	1870	1870	1870	0
337	20241218	134700	32084298	1870	1870	1870	1870	50
338	20241218	134600	31990798	1870	1870	1870	1870	0
339	20241218	134500	31990798	1870	1870	1870	1870	0
340	20241218	134400	31990798	1870	1870	1870	1870	0
341	20241218	134300	31990798	1870	1870	1870	1870	0
342	20241218	134200	31990798	1870	1870	1870	1870	0
343	20241218	134100	31990798	1870	1870	1870	1870	0
344	20241218	134000	31990798	1870	1870	1870	1870	0
345	20241218	133900	31990798	1870	1870	1870	1870	0
346	20241218	133800	31990798	1870	1870	1870	1870	0
347	20241218	133700	31990798	1870	1870	1870	1870	0
348	20241218	133600	31990798	1870	1870	1870	1870	0
349	20241218	133500	31990798	1870	1870	1870	1870	0
350	20241218	133400	31990798	1870	1870	1870	1870	0
351	20241218	133300	31990798	1870	1870	1870	1870	0
352	20241218	133200	31990798	1870	1870	1870	1870	0
353	20241218	133100	31990798	1870	1870	1870	1870	0
354	20241218	133000	31990798	1870	1870	1870	1870	0
355	20241218	132900	31990798	1870	1870	1870	1870	0
356	20241218	132800	31990798	1870	1870	1870	1870	0
357	20241218	132700	31990798	1870	1870	1870	1870	0
358	20241218	132600	31990798	1870	1870	1870	1870	0
359	20241218	132500	31990798	1870	1870	1870	1870	0
360	20241218	132400	31990798	1870	1870	1870	1870	0
361	20241218	132300	31990798	1870	1870	1870	1870	0
362	20241218	132200	31990798	1870	1870	1870	1870	0
363	20241218	132100	31990798	1870	1870	1870	1870	0
364	20241218	132000	31990798	1870	1870	1870	1870	0
365	20241218	131900	31990798	1870	1870	1870	1870	0
366	20241218	131800	31990798	1870	1870	1870	1870	0
367	20241218	131700	31990798	1870	1870	1870	1870	0
368	20241218	131600	31990798	1870	1870	1870	1870	0
369	20241218	131500	31990798	1870	1870	1870	1870	0
370	20241218	131400	31990798	1870	1870	1870	1870	1
371	20241218	131300	31988928	1870	1870	1870	1870	0
372	20241218	131200	31988928	1870	1870	1870	1870	0
373	20241218	131100	31988928	1870	1870	1870	1870	0
374	20241218	131000	31988928	1870	1870	1870	1870	1
375	20241218	130900	31987058	1870	1870	1870	1870	0
376	20241218	130800	31987058	1870	1870	1870	1870	0
377	20241218	130700	31987058	1870	1870	1870	1870	0
378	20241218	130600	31987058	1870	1870	1870	1870	0
379	20241218	130500	31987058	1870	1870	1870	1870	0
380	20241218	130400	31987058	1870	1870	1870	1870	0
381	20241218	130300	31987058	1870	1870	1870	1870	0
382	20241218	130200	31987058	1870	1870	1870	1870	0
383	20241218	130100	31987058	1870	1870	1870	1870	0
384	20241218	130000	31987058	1870	1870	1870	1870	0
385	20241218	125900	31987058	1870	1870	1870	1870	0
386	20241218	125800	31987058	1870	1870	1870	1870	0
387	20241218	125700	31987058	1870	1870	1870	1870	0
388	20241218	125600	31987058	1870	1870	1870	1870	0
389	20241218	125500	31987058	1870	1870	1870	1870	0
390	20241218	125400	31987058	1870	1870	1870	1870	0
391	20241218	125300	31987058	1870	1870	1870	1870	0
392	20241218	125200	31987058	1870	1870	1870	1870	0
393	20241218	125100	31987058	1870	1870	1870	1870	0
394	20241218	125000	31987058	1870	1870	1870	1870	0
395	20241218	124900	31987058	1870	1870	1870	1870	0
396	20241218	124800	31987058	1870	1870	1870	1870	0
397	20241218	124700	31987058	1870	1870	1870	1870	0
398	20241218	124600	31987058	1870	1870	1870	1870	0
399	20241218	124500	31987058	1870	1870	1870	1870	0
400	20241218	124400	31987058	1870	1870	1870	1870	0
401	20241218	124300	31987058	1870	1870	1870	1870	0
402	20241218	124200	31987058	1870	1870	1870	1870	0
403	20241218	124100	31987058	1870	1870	1870	1870	0
404	20241218	124000	31987058	1870	1870	1870	1870	0
405	20241218	123900	31987058	1870	1870	1870	1870	0
406	20241218	123800	31987058	1870	1870	1870	1870	0
407	20241218	123700	31987058	1870	1870	1870	1870	0
408	20241218	123600	31987058	1870	1870	1870	1870	0
409	20241218	123500	31987058	1870	1870	1870	1870	0
410	20241218	123400	31987058	1870	1870	1870	1870	0
411	20241218	123300	31987058	1870	1870	1870	1870	0
412	20241218	123200	31987058	1870	1870	1870	1870	0
413	20241218	123100	31987058	1870	1870	1870	1870	0
414	20241218	123000	31987058	1870	1870	1870	1870	0
415	20241218	122900	31987058	1870	1870	1870	1870	0
416	20241218	122800	31987058	1870	1870	1870	1870	0
417	20241218	122700	31987058	1870	1870	1870	1870	1
418	20241218	122600	31985188	1870	1870	1870	1870	0
419	20241218	122500	31985188	1870	1867	1870	1867	70
420	20241218	122400	31854291	1868	1868	1868	1868	0
421	20241218	122300	31854291	1868	1868	1868	1868	0
422	20241218	122200	31854291	1868	1868	1868	1868	1
423	20241218	122100	31852423	1868	1869	1869	1868	3
424	20241218	122000	31846818	1870	1870	1870	1870	0
425	20241218	121900	31846818	1870	1870	1870	1870	0
426	20241218	121800	31846818	1870	1870	1870	1870	0
427	20241218	121700	31846818	1870	1870	1870	1870	0
428	20241218	121600	31846818	1870	1870	1870	1870	0
429	20241218	121500	31846818	1870	1870	1870	1870	1
430	20241218	121400	31844948	1869	1869	1869	1869	0
431	20241218	121300	31844948	1869	1869	1869	1869	0
432	20241218	121200	31844948	1869	1869	1869	1869	0
433	20241218	121100	31844948	1869	1869	1869	1869	0
434	20241218	121000	31844948	1869	1869	1869	1869	0
435	20241218	120900	31844948	1869	1869	1869	1869	0
436	20241218	120800	31844948	1869	1869	1869	1869	0
437	20241218	120700	31844948	1869	1878	1878	1869	258
438	20241218	120600	31362201	1895	1895	1895	1895	0
439	20241218	120500	31362201	1895	1895	1895	1895	0
440	20241218	120400	31362201	1895	1895	1895	1895	0
441	20241218	120300	31362201	1895	1895	1895	1895	0
442	20241218	120200	31362201	1895	1895	1895	1895	0
443	20241218	120100	31362201	1895	1895	1895	1895	0
444	20241218	120000	31362201	1895	1895	1895	1895	0
445	20241218	115900	31362201	1895	1895	1895	1895	0
446	20241218	115800	31362201	1895	1895	1895	1895	0
447	20241218	115700	31362201	1895	1895	1895	1895	0
448	20241218	115600	31362201	1895	1895	1895	1895	0
449	20241218	115500	31362201	1895	1895	1895	1895	0
450	20241218	115400	31362201	1895	1895	1895	1895	0
451	20241218	115300	31362201	1895	1895	1895	1895	0
452	20241218	115200	31362201	1895	1895	1895	1895	0
453	20241218	115100	31362201	1895	1895	1895	1895	0
454	20241218	115000	31362201	1895	1895	1895	1895	0
455	20241218	114900	31362201	1895	1895	1895	1895	0
456	20241218	114800	31362201	1895	1895	1895	1895	0
457	20241218	114700	31362201	1895	1895	1895	1895	0
458	20241218	114600	31362201	1895	1895	1895	1895	0
459	20241218	114500	31362201	1895	1895	1895	1895	0
460	20241218	114400	31362201	1895	1895	1895	1895	0
461	20241218	114300	31362201	1895	1895	1895	1895	0
462	20241218	114200	31362201	1895	1895	1895	1895	0
463	20241218	114100	31362201	1895	1895	1895	1895	0
464	20241218	114000	31362201	1895	1895	1895	1895	0
465	20241218	113900	31362201	1895	1895	1895	1895	0
466	20241218	113800	31362201	1895	1895	1895	1895	0
467	20241218	113700	31362201	1895	1895	1895	1895	0
468	20241218	113600	31362201	1895	1895	1895	1895	0
469	20241218	113500	31362201	1895	1895	1895	1895	0
470	20241218	113400	31362201	1895	1895	1895	1895	0
471	20241218	113300	31362201	1895	1895	1895	1895	0
472	20241218	113200	31362201	1895	1895	1895	1895	0
473	20241218	113100	31362201	1895	1895	1895	1895	0
474	20241218	113000	31362201	1895	1895	1895	1895	0
475	20241218	112900	31362201	1895	1895	1895	1895	0
476	20241218	112800	31362201	1895	1895	1895	1895	0
477	20241218	112700	31362201	1895	1895	1895	1895	0
478	20241218	112600	31362201	1895	1895	1895	1895	0
479	20241218	112500	31362201	1895	1895	1895	1895	0
480	20241218	112400	31362201	1895	1895	1895	1895	0
481	20241218	112300	31362201	1895	1895	1895	1895	0
482	20241218	112200	31362201	1895	1895	1895	1895	0
483	20241218	112100	31362201	1895	1895	1895	1895	0
484	20241218	112000	31362201	1895	1895	1895	1895	10
485	20241218	111900	31343251	1895	1895	1895	1895	0
486	20241218	111800	31343251	1895	1895	1895	1895	0
487	20241218	111700	31343251	1895	1895	1895	1895	0
488	20241218	111600	31343251	1895	1895	1895	1895	0
489	20241218	111500	31343251	1895	1895	1895	1895	0
490	20241218	111400	31343251	1895	1895	1895	1895	0
491	20241218	111300	31343251	1895	1895	1895	1895	0
492	20241218	111200	31343251	1895	1895	1895	1895	0
493	20241218	111100	31343251	1895	1895	1895	1895	0
494	20241218	111000	31343251	1895	1895	1895	1895	0
495	20241218	110900	31343251	1895	1895	1895	1895	0
496	20241218	110800	31343251	1895	1895	1895	1895	0
497	20241218	110700	31343251	1895	1895	1895	1895	0
498	20241218	110600	31343251	1895	1895	1895	1895	0
499	20241218	110500	31343251	1895	1895	1895	1895	0
500	20241218	110400	31343251	1895	1895	1895	1895	0
501	20241218	110300	31343251	1895	1895	1895	1895	0
502	20241218	110200	31343251	1895	1895	1895	1895	0
503	20241218	110100	31343251	1895	1895	1895	1895	0
504	20241218	110000	31343251	1895	1895	1895	1895	1
505	20241218	105900	31341356	1895	1895	1895	1895	0
506	20241218	105800	31341356	1895	1895	1895	1895	0
507	20241218	105700	31341356	1895	1895	1895	1895	0
508	20241218	105600	31341356	1895	1895	1895	1895	0
509	20241218	105500	31341356	1895	1895	1895	1895	0
510	20241218	105400	31341356	1895	1895	1895	1895	0
511	20241218	105300	31341356	1895	1895	1895	1895	1
512	20241218	105200	31339461	1895	1889	1895	1889	4
513	20241218	105100	31331891	1872	1872	1872	1872	0
514	20241218	105000	31331891	1872	1872	1872	1872	0
515	20241218	104900	31331891	1872	1872	1872	1872	0
516	20241218	104800	31331891	1872	1872	1872	1872	0
517	20241218	104700	31331891	1872	1872	1872	1872	0
518	20241218	104600	31331891	1872	1872	1872	1872	0
519	20241218	104500	31331891	1872	1872	1872	1872	0
520	20241218	104400	31331891	1872	1872	1872	1872	0
521	20241218	104300	31331891	1872	1872	1872	1872	0
522	20241218	104200	31331891	1872	1872	1872	1872	0
523	20241218	104100	31331891	1872	1875	1875	1872	2
524	20241218	104000	31328144	1892	1892	1892	1892	0
525	20241218	103900	31328144	1892	1892	1892	1892	0
526	20241218	103800	31328144	1892	1892	1892	1892	0
527	20241218	103700	31328144	1892	1892	1892	1892	0
528	20241218	103600	31328144	1892	1871	1892	1871	700
529	20241218	103500	30018330	1870	1870	1870	1870	0
530	20241218	103400	30018330	1870	1870	1870	1870	0
531	20241218	103300	30018330	1870	1870	1870	1870	0
532	20241218	103200	30018330	1870	1870	1870	1870	0
533	20241218	103100	30018330	1870	1870	1870	1870	0
534	20241218	103000	30018330	1870	1870	1870	1870	0
535	20241218	102900	30018330	1870	1870	1870	1870	0
536	20241218	102800	30018330	1870	1870	1870	1870	0
537	20241218	102700	30018330	1870	1870	1870	1870	2
538	20241218	102600	30014590	1871	1871	1871	1871	2
539	20241218	102500	30010848	1871	1871	1871	1871	0
540	20241218	102400	30010848	1871	1871	1871	1871	0
541	20241218	102300	30010848	1871	1871	1871	1871	0
542	20241218	102200	30010848	1871	1871	1871	1871	0
543	20241218	102100	30010848	1871	1871	1871	1871	0
544	20241218	102000	30010848	1871	1871	1871	1871	0
545	20241218	101900	30010848	1871	1871	1871	1871	0
546	20241218	101800	30010848	1871	1871	1871	1871	0
547	20241218	101700	30010848	1871	1871	1871	1871	0
548	20241218	101600	30010848	1871	1871	1871	1871	0
549	20241218	101500	30010848	1871	1871	1871	1871	0
550	20241218	101400	30010848	1871	1864	1871	1864	288
551	20241218	101300	29472100	1852	1852	1852	1852	33
552	20241218	101200	29410984	1852	1852	1852	1852	0
553	20241218	101100	29410984	1852	1852	1852	1852	1
554	20241218	101000	29409132	1852	1848	1852	1848	658
555	20241218	100900	28193144	1848	1848	1848	1848	21
556	20241218	100800	28154336	1848	1848	1848	1848	679
557	20241218	100700	26899544	1848	1848	1848	1848	112
558	20241218	100600	26692568	1848	1848	1848	1848	0
559	20241218	100500	26692568	1848	1848	1848	1848	0
560	20241218	100400	26692568	1848	1848	1848	1848	0
561	20241218	100300	26692568	1848	1848	1848	1848	202
562	20241218	100200	26319272	1848	1848	1848	1848	0
563	20241218	100100	26319272	1848	1848	1848	1848	0
564	20241218	100000	26319272	1848	1848	1848	1848	0
565	20241218	095900	26319272	1848	1851	1851	1846	816
566	20241218	095800	24811609	1862	1862	1862	1862	0
567	20241218	095700	24811609	1862	1862	1862	1862	100
568	20241218	095600	24625409	1867	1867	1867	1867	1
569	20241218	095500	24623542	1851	1851	1851	1851	0
570	20241218	095400	24623542	1851	1851	1851	1851	435
571	20241218	095300	23818357	1868	1850	1868	1850	89
572	20241218	095200	23653689	1850	1855	1855	1850	699
573	20241218	095100	22359074	1871	1871	1871	1871	0
574	20241218	095000	22359074	1871	1856	1871	1855	169
575	20241218	094900	22043011	1856	1857	1857	1856	474
576	20241218	094800	21162994	1871	1871	1871	1871	0
577	20241218	094700	21162994	1871	1871	1871	1871	0
578	20241218	094600	21162994	1871	1871	1871	1871	0
579	20241218	094500	21162994	1871	1871	1871	1871	600
580	20241218	094400	20040394	1871	1871	1871	1857	3114
581	20241218	094300	14242977	1871	1871	1871	1871	120
582	20241218	094200	14018457	1871	1871	1871	1871	1216
583	20241218	094100	11743321	1871	1871	1871	1871	140
584	20241218	094000	11481381	1871	1880	1880	1870	2436
585	20241218	093900	6923878	1880	1888	1888	1880	509
586	20241218	093800	5965785	1889	1889	1889	1889	0
587	20241218	093700	5965785	1889	1889	1889	1889	1
588	20241218	093600	5963896	1889	1889	1889	1889	122
589	20241218	093500	5733438	1890	1894	1894	1890	291
590	20241218	093400	5183251	1895	1897	1897	1895	8
591	20241218	093300	5168088	1898	1899	1899	1898	2
592	20241218	093200	5164291	1899	1899	1899	1899	0
593	20241218	093100	5164291	1899	1899	1899	1899	0
594	20241218	093000	5164291	1899	1899	1899	1899	310
595	20241218	092900	4575601	1899	1899	1899	1899	107
596	20241218	092800	4372408	1899	1899	1899	1899	0
597	20241218	092700	4372408	1899	1899	1899	1899	0
598	20241218	092600	4372408	1899	1898	1899	1898	2
599	20241218	092500	4368611	1895	1895	1895	1895	0
600	20241218	092400	4368611	1895	1895	1895	1895	1
601	20241218	092300	4366716	1899	1899	1899	1899	0
602	20241218	092200	4366716	1899	1899	1899	1899	0
603	20241218	092100	4366716	1899	1889	1899	1889	26
604	20241218	092000	4317471	1881	1881	1881	1881	0
605	20241218	091900	4317471	1881	1878	1881	1870	125
606	20241218	091800	4083416	1880	1892	1892	1880	1598
607	20241218	091700	1078553	1892	1900	1900	1892	508
608	20241218	091600	115185	1900	1911	1911	1900	10
609	20241218	091500	96147	1912	1912	1912	1912	6
610	20241218	091400	84675	1914	1914	1914	1914	0
611	20241218	091300	84675	1914	1914	1914	1914	0
612	20241218	091200	84675	1914	1914	1914	1914	0
613	20241218	091100	84675	1914	1914	1914	1914	17
614	20241218	091000	52137	1931	1931	1931	1931	0
615	20241218	090900	52137	1931	1931	1931	1931	0
616	20241218	090800	52137	1931	1931	1931	1931	0
617	20241218	090700	52137	1931	1931	1931	1931	0
618	20241218	090600	52137	1931	1931	1931	1931	0
619	20241218	090500	52137	1931	1931	1931	1931	0
620	20241218	090400	52137	1931	1931	1931	1931	0
621	20241218	090300	52137	1931	1931	1931	1931	0
622	20241218	090200	52137	1931	1931	1931	1931	0
623	20241218	090100	52137	1931	1931	1931	1931	0
624	20241218	090000	52137	1931	1931	1931	1931	27