30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 191200 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 17793 |
| 3 | 20231020 | 191100 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 4 | 20231020 | 191000 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 5 | 20231020 | 190900 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 6 | 20231020 | 190800 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 7 | 20231020 | 190700 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 8 | 20231020 | 190600 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 9 | 20231020 | 190500 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 10 | 20231020 | 190400 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 11 | 20231020 | 190300 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 12 | 20231020 | 190200 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 13 | 20231020 | 190100 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 14 | 20231020 | 190000 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 15 | 20231020 | 185900 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 16 | 20231020 | 185800 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 17 | 20231020 | 185700 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 18 | 20231020 | 185600 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 19 | 20231020 | 185500 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 20 | 20231020 | 185400 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 21 | 20231020 | 185300 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 22 | 20231020 | 185200 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 23 | 20231020 | 185100 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 24 | 20231020 | 185000 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 25 | 20231020 | 184900 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 26 | 20231020 | 184800 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 27 | 20231020 | 184700 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 28 | 20231020 | 184600 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 29 | 20231020 | 184500 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 30 | 20231020 | 184400 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 31 | 20231020 | 184300 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 32 | 20231020 | 184200 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 17793 |
| 33 | 20231020 | 184100 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 34 | 20231020 | 184000 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 35 | 20231020 | 183900 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 36 | 20231020 | 183800 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 37 | 20231020 | 183700 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 38 | 20231020 | 183600 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 39 | 20231020 | 183500 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 40 | 20231020 | 183400 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 41 | 20231020 | 183300 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 42 | 20231020 | 183200 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 43 | 20231020 | 183100 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 44 | 20231020 | 183000 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 45 | 20231020 | 182900 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 46 | 20231020 | 182800 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 47 | 20231020 | 182700 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 48 | 20231020 | 182600 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 49 | 20231020 | 182500 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 50 | 20231020 | 182400 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 51 | 20231020 | 182300 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 52 | 20231020 | 182200 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 53 | 20231020 | 182100 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 54 | 20231020 | 182000 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 55 | 20231020 | 181900 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 56 | 20231020 | 181800 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 57 | 20231020 | 181700 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 58 | 20231020 | 181600 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 59 | 20231020 | 181500 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 60 | 20231020 | 181400 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 61 | 20231020 | 181300 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 62 | 20231020 | 181200 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 17793 |
| 63 | 20231020 | 181100 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 64 | 20231020 | 181000 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 65 | 20231020 | 180900 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 66 | 20231020 | 180800 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 67 | 20231020 | 180700 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 68 | 20231020 | 180600 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 69 | 20231020 | 180500 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 70 | 20231020 | 180400 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 71 | 20231020 | 180300 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 72 | 20231020 | 180200 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 73 | 20231020 | 180100 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 74 | 20231020 | 180000 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 75 | 20231020 | 175900 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 76 | 20231020 | 175800 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 77 | 20231020 | 175700 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 78 | 20231020 | 175600 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 79 | 20231020 | 175500 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 80 | 20231020 | 175400 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 81 | 20231020 | 175300 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 82 | 20231020 | 175200 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 83 | 20231020 | 175100 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 84 | 20231020 | 175000 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 85 | 20231020 | 174900 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 86 | 20231020 | 174800 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 87 | 20231020 | 174700 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 88 | 20231020 | 174600 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 89 | 20231020 | 174500 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 90 | 20231020 | 174400 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 91 | 20231020 | 174300 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 92 | 20231020 | 174200 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 17793 |
| 93 | 20231020 | 174100 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 94 | 20231020 | 174000 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 95 | 20231020 | 173900 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 96 | 20231020 | 173800 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 97 | 20231020 | 173700 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 98 | 20231020 | 173600 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 99 | 20231020 | 173500 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 100 | 20231020 | 173400 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 101 | 20231020 | 173300 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 102 | 20231020 | 173200 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 103 | 20231020 | 173100 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 104 | 20231020 | 173000 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 105 | 20231020 | 172900 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 106 | 20231020 | 172800 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 107 | 20231020 | 172700 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 108 | 20231020 | 172600 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 109 | 20231020 | 172500 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 110 | 20231020 | 172400 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 111 | 20231020 | 172300 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 112 | 20231020 | 172200 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 113 | 20231020 | 172100 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 114 | 20231020 | 172000 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 115 | 20231020 | 171900 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 116 | 20231020 | 171800 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 117 | 20231020 | 171700 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 118 | 20231020 | 171600 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 119 | 20231020 | 171500 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 120 | 20231020 | 171400 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 121 | 20231020 | 171300 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 122 | 20231020 | 171200 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 17793 |
| 123 | 20231020 | 171100 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 124 | 20231020 | 171000 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 125 | 20231020 | 170900 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 126 | 20231020 | 170800 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 127 | 20231020 | 170700 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 128 | 20231020 | 170600 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 129 | 20231020 | 170500 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 130 | 20231020 | 170400 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 131 | 20231020 | 170300 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 132 | 20231020 | 170200 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 133 | 20231020 | 170100 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 134 | 20231020 | 170000 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 135 | 20231020 | 165900 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 136 | 20231020 | 165800 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 137 | 20231020 | 165700 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 138 | 20231020 | 165600 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 139 | 20231020 | 165500 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 140 | 20231020 | 165400 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 141 | 20231020 | 165300 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 142 | 20231020 | 165200 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 143 | 20231020 | 165100 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 144 | 20231020 | 165000 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 145 | 20231020 | 164900 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 146 | 20231020 | 164800 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 147 | 20231020 | 164700 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 148 | 20231020 | 164600 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 149 | 20231020 | 164500 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 150 | 20231020 | 164400 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 151 | 20231020 | 164300 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 152 | 20231020 | 164200 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 17793 |
| 153 | 20231020 | 164100 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 154 | 20231020 | 164000 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 155 | 20231020 | 163900 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 156 | 20231020 | 163800 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 157 | 20231020 | 163700 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 158 | 20231020 | 163600 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 159 | 20231020 | 163500 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 160 | 20231020 | 163400 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 161 | 20231020 | 163300 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 162 | 20231020 | 163200 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 163 | 20231020 | 163100 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 164 | 20231020 | 163000 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 165 | 20231020 | 162900 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 166 | 20231020 | 162800 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 167 | 20231020 | 162700 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 168 | 20231020 | 162600 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 169 | 20231020 | 162500 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 170 | 20231020 | 162400 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 171 | 20231020 | 162300 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 172 | 20231020 | 162200 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 173 | 20231020 | 162100 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 174 | 20231020 | 162000 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 175 | 20231020 | 161900 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 176 | 20231020 | 161800 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 177 | 20231020 | 161700 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 178 | 20231020 | 161600 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 179 | 20231020 | 161500 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 180 | 20231020 | 161400 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 181 | 20231020 | 161300 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 182 | 20231020 | 161200 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 17793 |
| 183 | 20231020 | 161100 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 184 | 20231020 | 161000 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 185 | 20231020 | 160900 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 186 | 20231020 | 160800 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 187 | 20231020 | 160700 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 188 | 20231020 | 160600 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 189 | 20231020 | 160500 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 190 | 20231020 | 160400 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 191 | 20231020 | 160300 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 192 | 20231020 | 160200 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 193 | 20231020 | 160100 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 194 | 20231020 | 160000 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 195 | 20231020 | 155900 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 196 | 20231020 | 155800 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 197 | 20231020 | 155700 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 198 | 20231020 | 155600 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 199 | 20231020 | 155500 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 200 | 20231020 | 155400 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 201 | 20231020 | 155300 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 202 | 20231020 | 155200 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 203 | 20231020 | 155100 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 204 | 20231020 | 155000 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 205 | 20231020 | 154900 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 206 | 20231020 | 154800 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 207 | 20231020 | 154700 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 208 | 20231020 | 154600 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 209 | 20231020 | 154500 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 210 | 20231020 | 154400 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 211 | 20231020 | 154300 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 212 | 20231020 | 154200 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 17793 |
| 213 | 20231020 | 154100 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 214 | 20231020 | 154000 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 215 | 20231020 | 153900 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 216 | 20231020 | 153800 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 217 | 20231020 | 153700 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 218 | 20231020 | 153600 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 219 | 20231020 | 153500 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 220 | 20231020 | 153400 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 221 | 20231020 | 153300 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 222 | 20231020 | 153200 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 223 | 20231020 | 153100 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 224 | 20231020 | 153000 | 7791779480 | 6450 | 6450 | 6450 | 6450 | 17793 |
| 225 | 20231020 | 152900 | 7677014630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 226 | 20231020 | 152800 | 7677014630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 227 | 20231020 | 152700 | 7677014630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 228 | 20231020 | 152600 | 7677014630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 229 | 20231020 | 152500 | 7677014630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 230 | 20231020 | 152400 | 7677014630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 231 | 20231020 | 152300 | 7677014630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 232 | 20231020 | 152200 | 7677014630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 233 | 20231020 | 152100 | 7677014630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 234 | 20231020 | 152000 | 7677014630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 235 | 20231020 | 151900 | 7677014630 | 6500 | 6470 | 6510 | 6460 | 4972 |
| 236 | 20231020 | 151800 | 7644800920 | 6470 | 6510 | 6510 | 6460 | 4466 |
| 237 | 20231020 | 151700 | 7615878600 | 6510 | 6460 | 6530 | 6460 | 3604 |
| 238 | 20231020 | 151600 | 7592409680 | 6460 | 6520 | 6530 | 6460 | 3059 |
| 239 | 20231020 | 151500 | 7572557600 | 6520 | 6520 | 6530 | 6470 | 2478 |
| 240 | 20231020 | 151400 | 7556417800 | 6460 | 6480 | 6520 | 6460 | 6389 |
| 241 | 20231020 | 151300 | 7515023790 | 6520 | 6440 | 6530 | 6440 | 2515 |
| 242 | 20231020 | 151200 | 7498678310 | 6450 | 6470 | 6470 | 6440 | 13771 |
| 243 | 20231020 | 151100 | 7409790080 | 6470 | 6480 | 6480 | 6470 | 863 |
| 244 | 20231020 | 151000 | 7404199160 | 6490 | 6490 | 6490 | 6480 | 1421 |
| 245 | 20231020 | 150900 | 7394983310 | 6490 | 6540 | 6550 | 6490 | 1152 |
| 246 | 20231020 | 150800 | 7387488730 | 6540 | 6500 | 6540 | 6470 | 6676 |
| 247 | 20231020 | 150700 | 7344039540 | 6500 | 6480 | 6510 | 6460 | 6953 |
| 248 | 20231020 | 150600 | 7299016710 | 6480 | 6480 | 6520 | 6480 | 3820 |
| 249 | 20231020 | 150500 | 7274245860 | 6480 | 6530 | 6530 | 6480 | 8782 |
| 250 | 20231020 | 150400 | 7217170010 | 6530 | 6510 | 6530 | 6500 | 2230 |
| 251 | 20231020 | 150300 | 7202652000 | 6510 | 6530 | 6530 | 6510 | 4476 |
| 252 | 20231020 | 150200 | 7173478720 | 6530 | 6540 | 6550 | 6500 | 5493 |
| 253 | 20231020 | 150100 | 7137640920 | 6530 | 6540 | 6550 | 6530 | 1433 |
| 254 | 20231020 | 150000 | 7128265750 | 6540 | 6530 | 6550 | 6520 | 1561 |
| 255 | 20231020 | 145900 | 7118059440 | 6520 | 6520 | 6520 | 6510 | 3892 |
| 256 | 20231020 | 145800 | 7092689930 | 6530 | 6530 | 6530 | 6530 | 640 |
| 257 | 20231020 | 145700 | 7088510730 | 6530 | 6540 | 6540 | 6530 | 778 |
| 258 | 20231020 | 145600 | 7083430020 | 6540 | 6540 | 6550 | 6530 | 916 |
| 259 | 20231020 | 145500 | 7077440410 | 6530 | 6550 | 6550 | 6530 | 176 |
| 260 | 20231020 | 145400 | 7076291110 | 6530 | 6520 | 6530 | 6520 | 660 |
| 261 | 20231020 | 145300 | 7071984210 | 6520 | 6550 | 6550 | 6520 | 6273 |
| 262 | 20231020 | 145200 | 7031027780 | 6550 | 6570 | 6570 | 6550 | 3432 |
| 263 | 20231020 | 145100 | 7008531650 | 6570 | 6580 | 6580 | 6570 | 687 |
| 264 | 20231020 | 145000 | 7004014480 | 6580 | 6580 | 6580 | 6570 | 880 |
| 265 | 20231020 | 144900 | 6998229080 | 6580 | 6580 | 6580 | 6570 | 1789 |
| 266 | 20231020 | 144800 | 6986471300 | 6580 | 6590 | 6590 | 6580 | 442 |
| 267 | 20231020 | 144700 | 6983562930 | 6590 | 6580 | 6590 | 6570 | 3364 |
| 268 | 20231020 | 144600 | 6961400070 | 6580 | 6600 | 6600 | 6580 | 2601 |
| 269 | 20231020 | 144500 | 6944275220 | 6590 | 6590 | 6590 | 6590 | 8 |
| 270 | 20231020 | 144400 | 6944222500 | 6590 | 6620 | 6620 | 6590 | 1038 |
| 271 | 20231020 | 144300 | 6937373820 | 6620 | 6620 | 6620 | 6610 | 339 |
| 272 | 20231020 | 144200 | 6935130000 | 6620 | 6600 | 6620 | 6600 | 1125 |
| 273 | 20231020 | 144100 | 6927704000 | 6600 | 6590 | 6600 | 6580 | 1859 |
| 274 | 20231020 | 144000 | 6915462830 | 6590 | 6600 | 6610 | 6590 | 6801 |
| 275 | 20231020 | 143900 | 6870582970 | 6610 | 6610 | 6620 | 6600 | 3748 |
| 276 | 20231020 | 143800 | 6845839490 | 6630 | 6640 | 6640 | 6620 | 9602 |
| 277 | 20231020 | 143700 | 6782183240 | 6660 | 6650 | 6660 | 6650 | 25 |
| 278 | 20231020 | 143600 | 6782016750 | 6630 | 6640 | 6650 | 6630 | 1145 |
| 279 | 20231020 | 143500 | 6774422830 | 6640 | 6640 | 6650 | 6640 | 2146 |
| 280 | 20231020 | 143400 | 6760173380 | 6640 | 6660 | 6660 | 6640 | 1107 |
| 281 | 20231020 | 143300 | 6752814260 | 6660 | 6660 | 6660 | 6660 | 10 |
| 282 | 20231020 | 143200 | 6752747660 | 6660 | 6660 | 6660 | 6660 | 500 |
| 283 | 20231020 | 143100 | 6749417660 | 6650 | 6670 | 6670 | 6650 | 473 |
| 284 | 20231020 | 143000 | 6746264780 | 6670 | 6650 | 6670 | 6650 | 115 |
| 285 | 20231020 | 142900 | 6745499850 | 6650 | 6660 | 6660 | 6650 | 1527 |
| 286 | 20231020 | 142800 | 6735345260 | 6650 | 6660 | 6660 | 6650 | 510 |
| 287 | 20231020 | 142700 | 6731950660 | 6660 | 6660 | 6660 | 6660 | 590 |
| 288 | 20231020 | 142600 | 6728021260 | 6670 | 6660 | 6670 | 6660 | 76 |
| 289 | 20231020 | 142500 | 6727514500 | 6660 | 6660 | 6660 | 6660 | 483 |
| 290 | 20231020 | 142400 | 6724297720 | 6660 | 6670 | 6670 | 6660 | 1166 |
| 291 | 20231020 | 142300 | 6716531710 | 6670 | 6670 | 6670 | 6670 | 79 |
| 292 | 20231020 | 142200 | 6716004780 | 6660 | 6660 | 6660 | 6660 | 260 |
| 293 | 20231020 | 142100 | 6714273180 | 6680 | 6660 | 6680 | 6660 | 191 |
| 294 | 20231020 | 142000 | 6713000800 | 6650 | 6680 | 6680 | 6650 | 10230 |
| 295 | 20231020 | 141900 | 6644868500 | 6670 | 6670 | 6670 | 6670 | 432 |
| 296 | 20231020 | 141800 | 6641987060 | 6670 | 6670 | 6670 | 6670 | 39 |
| 297 | 20231020 | 141700 | 6641726930 | 6670 | 6670 | 6680 | 6670 | 91 |
| 298 | 20231020 | 141600 | 6641119860 | 6670 | 6670 | 6670 | 6670 | 522 |
| 299 | 20231020 | 141500 | 6637638120 | 6680 | 6680 | 6690 | 6670 | 509 |
| 300 | 20231020 | 141400 | 6634242610 | 6680 | 6680 | 6680 | 6680 | 329 |
| 301 | 20231020 | 141300 | 6632044890 | 6680 | 6680 | 6680 | 6680 | 729 |
| 302 | 20231020 | 141200 | 6627175170 | 6690 | 6680 | 6690 | 6680 | 4 |
| 303 | 20231020 | 141100 | 6627148440 | 6680 | 6690 | 6700 | 6680 | 694 |
| 304 | 20231020 | 141000 | 6622505590 | 6690 | 6690 | 6690 | 6690 | 428 |
| 305 | 20231020 | 140900 | 6619642270 | 6690 | 6700 | 6700 | 6690 | 24 |
| 306 | 20231020 | 140800 | 6619481680 | 6700 | 6680 | 6700 | 6680 | 193 |
| 307 | 20231020 | 140700 | 6618192110 | 6680 | 6690 | 6690 | 6680 | 296 |
| 308 | 20231020 | 140600 | 6616214020 | 6690 | 6680 | 6690 | 6680 | 167 |
| 309 | 20231020 | 140500 | 6615097770 | 6680 | 6690 | 6700 | 6680 | 544 |
| 310 | 20231020 | 140400 | 6611462780 | 6690 | 6700 | 6700 | 6690 | 274 |
| 311 | 20231020 | 140300 | 6609628860 | 6700 | 6710 | 6710 | 6700 | 530 |
| 312 | 20231020 | 140200 | 6606077820 | 6710 | 6710 | 6710 | 6710 | 617 |
| 313 | 20231020 | 140100 | 6601937750 | 6710 | 6710 | 6710 | 6710 | 21 |
| 314 | 20231020 | 140000 | 6601796840 | 6700 | 6700 | 6700 | 6700 | 609 |
| 315 | 20231020 | 135900 | 6597716540 | 6700 | 6690 | 6700 | 6690 | 70 |
| 316 | 20231020 | 135800 | 6597248040 | 6700 | 6700 | 6700 | 6700 | 703 |
| 317 | 20231020 | 135700 | 6592537940 | 6680 | 6690 | 6700 | 6680 | 735 |
| 318 | 20231020 | 135600 | 6587626110 | 6690 | 6700 | 6700 | 6690 | 28 |
| 319 | 20231020 | 135500 | 6587438780 | 6700 | 6690 | 6700 | 6690 | 1021 |
| 320 | 20231020 | 135400 | 6580608200 | 6690 | 6700 | 6700 | 6680 | 268 |
| 321 | 20231020 | 135300 | 6578813670 | 6700 | 6700 | 6700 | 6700 | 618 |
| 322 | 20231020 | 135200 | 6574673070 | 6680 | 6700 | 6700 | 6680 | 75 |
| 323 | 20231020 | 135100 | 6574170830 | 6670 | 6680 | 6680 | 6670 | 3258 |
| 324 | 20231020 | 135000 | 6552410950 | 6700 | 6700 | 6700 | 6700 | 154 |
| 325 | 20231020 | 134900 | 6551379150 | 6700 | 6690 | 6700 | 6670 | 582 |
| 326 | 20231020 | 134800 | 6547490450 | 6690 | 6680 | 6690 | 6680 | 158 |
| 327 | 20231020 | 134700 | 6546433630 | 6690 | 6670 | 6690 | 6670 | 1133 |
| 328 | 20231020 | 134600 | 6538876460 | 6670 | 6700 | 6700 | 6660 | 1905 |
| 329 | 20231020 | 134500 | 6526145640 | 6690 | 6650 | 6690 | 6650 | 1390 |
| 330 | 20231020 | 134400 | 6516853740 | 6650 | 6690 | 6690 | 6650 | 4533 |
| 331 | 20231020 | 134300 | 6486659510 | 6690 | 6680 | 6690 | 6680 | 257 |
| 332 | 20231020 | 134200 | 6484941840 | 6690 | 6690 | 6690 | 6690 | 64 |
| 333 | 20231020 | 134100 | 6484513680 | 6690 | 6680 | 6690 | 6680 | 1366 |
| 334 | 20231020 | 134000 | 6475375640 | 6680 | 6680 | 6690 | 6680 | 884 |
| 335 | 20231020 | 133900 | 6469470020 | 6690 | 6690 | 6690 | 6690 | 735 |
| 336 | 20231020 | 133800 | 6464552870 | 6700 | 6700 | 6700 | 6690 | 69 |
| 337 | 20231020 | 133700 | 6464091090 | 6700 | 6700 | 6700 | 6700 | 0 |
| 338 | 20231020 | 133600 | 6464091090 | 6700 | 6690 | 6700 | 6690 | 80 |
| 339 | 20231020 | 133500 | 6463555790 | 6700 | 6700 | 6700 | 6700 | 130 |
| 340 | 20231020 | 133400 | 6462684790 | 6700 | 6700 | 6700 | 6690 | 199 |
| 341 | 20231020 | 133300 | 6461352730 | 6690 | 6690 | 6690 | 6690 | 245 |
| 342 | 20231020 | 133200 | 6459713680 | 6690 | 6690 | 6690 | 6690 | 363 |
| 343 | 20231020 | 133100 | 6457285210 | 6690 | 6690 | 6690 | 6690 | 323 |
| 344 | 20231020 | 133000 | 6455124340 | 6690 | 6690 | 6690 | 6680 | 1374 |
| 345 | 20231020 | 132900 | 6445933680 | 6690 | 6670 | 6690 | 6670 | 51 |
| 346 | 20231020 | 132800 | 6445593490 | 6680 | 6690 | 6690 | 6680 | 245 |
| 347 | 20231020 | 132700 | 6443956440 | 6690 | 6690 | 6690 | 6690 | 1 |
| 348 | 20231020 | 132600 | 6443949750 | 6670 | 6670 | 6670 | 6670 | 163 |
| 349 | 20231020 | 132500 | 6442862540 | 6670 | 6670 | 6690 | 6670 | 1716 |
| 350 | 20231020 | 132400 | 6431416700 | 6690 | 6690 | 6690 | 6690 | 0 |
| 351 | 20231020 | 132300 | 6431416700 | 6690 | 6690 | 6690 | 6690 | 15 |
| 352 | 20231020 | 132200 | 6431316350 | 6690 | 6660 | 6690 | 6660 | 54 |
| 353 | 20231020 | 132100 | 6430956660 | 6660 | 6670 | 6670 | 6660 | 653 |
| 354 | 20231020 | 132000 | 6426607650 | 6660 | 6660 | 6660 | 6660 | 75 |
| 355 | 20231020 | 131900 | 6426108150 | 6660 | 6660 | 6670 | 6660 | 1099 |
| 356 | 20231020 | 131800 | 6418787710 | 6690 | 6690 | 6690 | 6690 | 118 |
| 357 | 20231020 | 131700 | 6417998290 | 6660 | 6680 | 6680 | 6660 | 273 |
| 358 | 20231020 | 131600 | 6416179410 | 6690 | 6660 | 6690 | 6660 | 940 |
| 359 | 20231020 | 131500 | 6409907760 | 6660 | 6660 | 6670 | 6660 | 467 |
| 360 | 20231020 | 131400 | 6406793990 | 6660 | 6660 | 6660 | 6660 | 125 |
| 361 | 20231020 | 131300 | 6405961490 | 6650 | 6650 | 6660 | 6650 | 2960 |
| 362 | 20231020 | 131200 | 6386276490 | 6650 | 6660 | 6660 | 6650 | 1977 |
| 363 | 20231020 | 131100 | 6373124750 | 6670 | 6680 | 6680 | 6660 | 1950 |
| 364 | 20231020 | 131000 | 6360113060 | 6680 | 6690 | 6690 | 6680 | 238 |
| 365 | 20231020 | 130900 | 6358523170 | 6690 | 6690 | 6690 | 6690 | 50 |
| 366 | 20231020 | 130800 | 6358188670 | 6680 | 6680 | 6680 | 6680 | 599 |
| 367 | 20231020 | 130700 | 6354187350 | 6680 | 6690 | 6690 | 6680 | 3591 |
| 368 | 20231020 | 130600 | 6330164120 | 6690 | 6690 | 6690 | 6690 | 505 |
| 369 | 20231020 | 130500 | 6326785670 | 6690 | 6720 | 6730 | 6690 | 3267 |
| 370 | 20231020 | 130400 | 6304863490 | 6730 | 6720 | 6740 | 6720 | 123 |
| 371 | 20231020 | 130300 | 6304036880 | 6720 | 6720 | 6720 | 6720 | 60 |
| 372 | 20231020 | 130200 | 6303633680 | 6710 | 6710 | 6710 | 6710 | 300 |
| 373 | 20231020 | 130100 | 6301620680 | 6710 | 6710 | 6710 | 6710 | 174 |
| 374 | 20231020 | 130000 | 6300453140 | 6720 | 6710 | 6720 | 6710 | 354 |
| 375 | 20231020 | 125900 | 6298077470 | 6710 | 6730 | 6730 | 6710 | 877 |
| 376 | 20231020 | 125800 | 6292184430 | 6740 | 6730 | 6740 | 6730 | 146 |
| 377 | 20231020 | 125700 | 6291201800 | 6730 | 6740 | 6740 | 6730 | 403 |
| 378 | 20231020 | 125600 | 6288489600 | 6720 | 6720 | 6720 | 6720 | 2 |
| 379 | 20231020 | 125500 | 6288476160 | 6720 | 6730 | 6730 | 6720 | 458 |
| 380 | 20231020 | 125400 | 6285394280 | 6730 | 6740 | 6750 | 6730 | 188 |
| 381 | 20231020 | 125300 | 6284127180 | 6740 | 6740 | 6740 | 6740 | 0 |
| 382 | 20231020 | 125200 | 6284127180 | 6740 | 6740 | 6740 | 6740 | 195 |
| 383 | 20231020 | 125100 | 6282812880 | 6740 | 6740 | 6740 | 6740 | 117 |
| 384 | 20231020 | 125000 | 6282024300 | 6740 | 6750 | 6750 | 6740 | 2113 |
| 385 | 20231020 | 124900 | 6267780590 | 6750 | 6750 | 6750 | 6740 | 252 |
| 386 | 20231020 | 124800 | 6266079890 | 6750 | 6750 | 6750 | 6750 | 27 |
| 387 | 20231020 | 124700 | 6265897640 | 6750 | 6740 | 6750 | 6740 | 406 |
| 388 | 20231020 | 124600 | 6263158230 | 6730 | 6730 | 6730 | 6730 | 26 |
| 389 | 20231020 | 124500 | 6262983250 | 6730 | 6750 | 6760 | 6730 | 6483 |
| 390 | 20231020 | 124400 | 6219307240 | 6760 | 6750 | 6760 | 6750 | 874 |
| 391 | 20231020 | 124300 | 6213407540 | 6750 | 6740 | 6750 | 6740 | 3512 |
| 392 | 20231020 | 124200 | 6189703520 | 6730 | 6730 | 6730 | 6730 | 140 |
| 393 | 20231020 | 124100 | 6188761320 | 6730 | 6730 | 6730 | 6720 | 2088 |
| 394 | 20231020 | 124000 | 6174711420 | 6730 | 6720 | 6730 | 6720 | 1446 |
| 395 | 20231020 | 123900 | 6164994080 | 6730 | 6730 | 6730 | 6730 | 31 |
| 396 | 20231020 | 123800 | 6164785450 | 6730 | 6720 | 6730 | 6720 | 2113 |
| 397 | 20231020 | 123700 | 6150582990 | 6720 | 6710 | 6720 | 6710 | 704 |
| 398 | 20231020 | 123600 | 6145855670 | 6720 | 6710 | 6720 | 6710 | 344 |
| 399 | 20231020 | 123500 | 6143545990 | 6700 | 6710 | 6720 | 6700 | 313 |
| 400 | 20231020 | 123400 | 6141448640 | 6700 | 6710 | 6710 | 6700 | 730 |
| 401 | 20231020 | 123300 | 6136556540 | 6710 | 6700 | 6710 | 6700 | 110 |
| 402 | 20231020 | 123200 | 6135819040 | 6690 | 6690 | 6700 | 6690 | 730 |
| 403 | 20231020 | 123100 | 6130934340 | 6690 | 6690 | 6690 | 6690 | 43 |
| 404 | 20231020 | 123000 | 6130646670 | 6680 | 6720 | 6730 | 6680 | 800 |
| 405 | 20231020 | 122900 | 6125292250 | 6710 | 6710 | 6720 | 6710 | 2037 |
| 406 | 20231020 | 122800 | 6111621910 | 6700 | 6700 | 6710 | 6690 | 1204 |
| 407 | 20231020 | 122700 | 6103558440 | 6700 | 6700 | 6700 | 6690 | 660 |
| 408 | 20231020 | 122600 | 6099137930 | 6700 | 6710 | 6710 | 6700 | 147 |
| 409 | 20231020 | 122500 | 6098152440 | 6710 | 6720 | 6720 | 6710 | 24 |
| 410 | 20231020 | 122400 | 6097991370 | 6720 | 6720 | 6720 | 6720 | 197 |
| 411 | 20231020 | 122300 | 6096667530 | 6720 | 6730 | 6730 | 6720 | 51 |
| 412 | 20231020 | 122200 | 6096324310 | 6730 | 6700 | 6730 | 6700 | 202 |
| 413 | 20231020 | 122100 | 6094970220 | 6690 | 6680 | 6690 | 6670 | 4160 |
| 414 | 20231020 | 122000 | 6067187520 | 6680 | 6700 | 6700 | 6680 | 3273 |
| 415 | 20231020 | 121900 | 6045303590 | 6710 | 6720 | 6720 | 6700 | 544 |
| 416 | 20231020 | 121800 | 6041655720 | 6720 | 6720 | 6720 | 6720 | 143 |
| 417 | 20231020 | 121700 | 6040694760 | 6720 | 6730 | 6740 | 6720 | 1527 |
| 418 | 20231020 | 121600 | 6030414320 | 6730 | 6730 | 6730 | 6730 | 20 |
| 419 | 20231020 | 121500 | 6030279720 | 6730 | 6720 | 6730 | 6720 | 189 |
| 420 | 20231020 | 121400 | 6029008670 | 6720 | 6720 | 6730 | 6720 | 162 |
| 421 | 20231020 | 121300 | 6027919430 | 6720 | 6700 | 6720 | 6700 | 380 |
| 422 | 20231020 | 121200 | 6025367370 | 6700 | 6710 | 6710 | 6700 | 706 |
| 423 | 20231020 | 121100 | 6020632840 | 6710 | 6710 | 6710 | 6710 | 213 |
| 424 | 20231020 | 121000 | 6019203610 | 6710 | 6720 | 6720 | 6710 | 224 |
| 425 | 20231020 | 120900 | 6017699180 | 6720 | 6720 | 6730 | 6720 | 81 |
| 426 | 20231020 | 120800 | 6017154750 | 6730 | 6740 | 6740 | 6720 | 7 |
| 427 | 20231020 | 120700 | 6017107630 | 6740 | 6720 | 6740 | 6720 | 1541 |
| 428 | 20231020 | 120600 | 6006750110 | 6710 | 6710 | 6710 | 6710 | 2484 |
| 429 | 20231020 | 120500 | 5990082470 | 6710 | 6710 | 6710 | 6710 | 122 |
| 430 | 20231020 | 120400 | 5989263850 | 6710 | 6710 | 6710 | 6690 | 1664 |
| 431 | 20231020 | 120300 | 5978109310 | 6710 | 6720 | 6720 | 6710 | 424 |
| 432 | 20231020 | 120200 | 5975262650 | 6710 | 6690 | 6710 | 6690 | 2165 |
| 433 | 20231020 | 120100 | 5960775280 | 6690 | 6720 | 6720 | 6690 | 237 |
| 434 | 20231020 | 120000 | 5959185640 | 6720 | 6720 | 6720 | 6700 | 177 |
| 435 | 20231020 | 115900 | 5957996620 | 6730 | 6730 | 6740 | 6730 | 1706 |
| 436 | 20231020 | 115800 | 5946507780 | 6720 | 6710 | 6720 | 6710 | 2025 |
| 437 | 20231020 | 115700 | 5932914840 | 6690 | 6670 | 6700 | 6670 | 2906 |
| 438 | 20231020 | 115600 | 5913510220 | 6650 | 6650 | 6650 | 6640 | 343 |
| 439 | 20231020 | 115500 | 5911231390 | 6650 | 6670 | 6670 | 6650 | 556 |
| 440 | 20231020 | 115400 | 5907526580 | 6670 | 6670 | 6670 | 6670 | 21 |
| 441 | 20231020 | 115300 | 5907386510 | 6670 | 6670 | 6670 | 6670 | 810 |
| 442 | 20231020 | 115200 | 5901983810 | 6680 | 6680 | 6680 | 6680 | 107 |
| 443 | 20231020 | 115100 | 5901269050 | 6690 | 6680 | 6690 | 6680 | 102 |
| 444 | 20231020 | 115000 | 5900587590 | 6680 | 6680 | 6680 | 6680 | 41 |
| 445 | 20231020 | 114900 | 5900313710 | 6680 | 6680 | 6680 | 6680 | 667 |
| 446 | 20231020 | 114800 | 5895858150 | 6680 | 6680 | 6680 | 6680 | 22 |
| 447 | 20231020 | 114700 | 5895711190 | 6690 | 6680 | 6700 | 6680 | 323 |
| 448 | 20231020 | 114600 | 5893552400 | 6700 | 6700 | 6700 | 6700 | 0 |
| 449 | 20231020 | 114500 | 5893552400 | 6700 | 6680 | 6700 | 6670 | 755 |
| 450 | 20231020 | 114400 | 5888502400 | 6680 | 6680 | 6680 | 6680 | 730 |
| 451 | 20231020 | 114300 | 5883626000 | 6680 | 6670 | 6680 | 6660 | 1295 |
| 452 | 20231020 | 114200 | 5874989310 | 6680 | 6650 | 6680 | 6650 | 4874 |
| 453 | 20231020 | 114100 | 5842548620 | 6640 | 6640 | 6650 | 6640 | 2798 |
| 454 | 20231020 | 114000 | 5823960800 | 6640 | 6660 | 6660 | 6640 | 138 |
| 455 | 20231020 | 113900 | 5823044060 | 6660 | 6670 | 6670 | 6650 | 1003 |
| 456 | 20231020 | 113800 | 5816365070 | 6670 | 6670 | 6670 | 6670 | 102 |
| 457 | 20231020 | 113700 | 5815684730 | 6650 | 6650 | 6650 | 6650 | 67 |
| 458 | 20231020 | 113600 | 5815239180 | 6680 | 6650 | 6680 | 6650 | 605 |
| 459 | 20231020 | 113500 | 5811215810 | 6650 | 6650 | 6670 | 6640 | 2343 |
| 460 | 20231020 | 113400 | 5795634110 | 6650 | 6670 | 6670 | 6650 | 584 |
| 461 | 20231020 | 113300 | 5791747810 | 6670 | 6670 | 6670 | 6670 | 549 |
| 462 | 20231020 | 113200 | 5788085980 | 6680 | 6690 | 6690 | 6680 | 1083 |
| 463 | 20231020 | 113100 | 5780846210 | 6690 | 6700 | 6700 | 6680 | 520 |
| 464 | 20231020 | 113000 | 5777370320 | 6700 | 6690 | 6700 | 6690 | 1550 |
| 465 | 20231020 | 112900 | 5766985920 | 6700 | 6710 | 6710 | 6690 | 1274 |
| 466 | 20231020 | 112800 | 5758452340 | 6710 | 6700 | 6710 | 6690 | 778 |
| 467 | 20231020 | 112700 | 5753236010 | 6700 | 6690 | 6700 | 6690 | 257 |
| 468 | 20231020 | 112600 | 5751515140 | 6680 | 6700 | 6700 | 6680 | 200 |
| 469 | 20231020 | 112500 | 5750175160 | 6700 | 6690 | 6700 | 6690 | 923 |
| 470 | 20231020 | 112400 | 5743995480 | 6690 | 6680 | 6690 | 6660 | 1372 |
| 471 | 20231020 | 112300 | 5734820300 | 6690 | 6680 | 6690 | 6660 | 1236 |
| 472 | 20231020 | 112200 | 5726568480 | 6680 | 6680 | 6680 | 6660 | 68 |
| 473 | 20231020 | 112100 | 5726115140 | 6680 | 6640 | 6680 | 6640 | 2109 |
| 474 | 20231020 | 112000 | 5712088540 | 6630 | 6630 | 6640 | 6620 | 4409 |
| 475 | 20231020 | 111900 | 5682863520 | 6630 | 6640 | 6640 | 6630 | 938 |
| 476 | 20231020 | 111800 | 5676641800 | 6640 | 6650 | 6660 | 6640 | 1712 |
| 477 | 20231020 | 111700 | 5665257520 | 6650 | 6680 | 6680 | 6650 | 454 |
| 478 | 20231020 | 111600 | 5662238030 | 6680 | 6690 | 6690 | 6680 | 521 |
| 479 | 20231020 | 111500 | 5658757730 | 6680 | 6680 | 6690 | 6680 | 177 |
| 480 | 20231020 | 111400 | 5657574030 | 6680 | 6680 | 6680 | 6680 | 403 |
| 481 | 20231020 | 111300 | 5654881990 | 6680 | 6680 | 6680 | 6680 | 150 |
| 482 | 20231020 | 111200 | 5653879990 | 6680 | 6660 | 6680 | 6650 | 750 |
| 483 | 20231020 | 111100 | 5648882170 | 6680 | 6670 | 6680 | 6650 | 219 |
| 484 | 20231020 | 111000 | 5647421400 | 6680 | 6670 | 6680 | 6670 | 368 |
| 485 | 20231020 | 110900 | 5644965010 | 6680 | 6680 | 6680 | 6660 | 841 |
| 486 | 20231020 | 110800 | 5639351490 | 6680 | 6680 | 6680 | 6650 | 573 |
| 487 | 20231020 | 110700 | 5635523940 | 6680 | 6680 | 6680 | 6680 | 77 |
| 488 | 20231020 | 110600 | 5635009580 | 6640 | 6670 | 6680 | 6640 | 3175 |
| 489 | 20231020 | 110500 | 5613851330 | 6670 | 6640 | 6670 | 6640 | 973 |
| 490 | 20231020 | 110400 | 5607381650 | 6640 | 6640 | 6640 | 6620 | 563 |
| 491 | 20231020 | 110300 | 5603646590 | 6640 | 6640 | 6640 | 6640 | 126 |
| 492 | 20231020 | 110200 | 5602809950 | 6640 | 6650 | 6650 | 6610 | 3162 |
| 493 | 20231020 | 110100 | 5581885930 | 6650 | 6630 | 6650 | 6630 | 3151 |
| 494 | 20231020 | 110000 | 5560949550 | 6640 | 6630 | 6640 | 6620 | 646 |
| 495 | 20231020 | 105900 | 5556670510 | 6620 | 6630 | 6630 | 6620 | 253 |
| 496 | 20231020 | 105800 | 5554995540 | 6610 | 6610 | 6620 | 6610 | 829 |
| 497 | 20231020 | 105700 | 5549515650 | 6620 | 6630 | 6630 | 6620 | 599 |
| 498 | 20231020 | 105600 | 5545549770 | 6630 | 6630 | 6630 | 6630 | 554 |
| 499 | 20231020 | 105500 | 5541876750 | 6640 | 6650 | 6650 | 6640 | 1052 |
| 500 | 20231020 | 105400 | 5534881550 | 6650 | 6630 | 6650 | 6630 | 4251 |
| 501 | 20231020 | 105300 | 5506632750 | 6630 | 6620 | 6630 | 6620 | 928 |
| 502 | 20231020 | 105200 | 5500481110 | 6600 | 6590 | 6600 | 6590 | 149 |
| 503 | 20231020 | 105100 | 5499498800 | 6580 | 6570 | 6610 | 6560 | 945 |
| 504 | 20231020 | 105000 | 5493273490 | 6560 | 6550 | 6560 | 6550 | 333 |
| 505 | 20231020 | 104900 | 5491091560 | 6550 | 6560 | 6590 | 6550 | 1915 |
| 506 | 20231020 | 104800 | 5478516260 | 6590 | 6570 | 6590 | 6550 | 499 |
| 507 | 20231020 | 104700 | 5475237170 | 6540 | 6570 | 6570 | 6520 | 1815 |
| 508 | 20231020 | 104600 | 5463363940 | 6570 | 6600 | 6600 | 6570 | 24 |
| 509 | 20231020 | 104500 | 5463205760 | 6600 | 6610 | 6610 | 6580 | 259 |
| 510 | 20231020 | 104400 | 5461500690 | 6610 | 6610 | 6610 | 6560 | 329 |
| 511 | 20231020 | 104300 | 5459342200 | 6610 | 6550 | 6610 | 6550 | 657 |
| 512 | 20231020 | 104200 | 5455038010 | 6550 | 6560 | 6560 | 6550 | 2074 |
| 513 | 20231020 | 104100 | 5441449090 | 6570 | 6590 | 6620 | 6570 | 3909 |
| 514 | 20231020 | 104000 | 5415728650 | 6590 | 6640 | 6640 | 6590 | 2527 |
| 515 | 20231020 | 103900 | 5399040220 | 6640 | 6630 | 6640 | 6630 | 537 |
| 516 | 20231020 | 103800 | 5395477920 | 6640 | 6660 | 6660 | 6630 | 3761 |
| 517 | 20231020 | 103700 | 5370484540 | 6660 | 6650 | 6660 | 6640 | 1726 |
| 518 | 20231020 | 103600 | 5359004410 | 6650 | 6620 | 6650 | 6620 | 1737 |
| 519 | 20231020 | 103500 | 5347503130 | 6610 | 6600 | 6610 | 6600 | 1279 |
| 520 | 20231020 | 103400 | 5339060180 | 6610 | 6620 | 6620 | 6610 | 462 |
| 521 | 20231020 | 103300 | 5336005940 | 6620 | 6640 | 6640 | 6610 | 1996 |
| 522 | 20231020 | 103200 | 5322806850 | 6650 | 6590 | 6650 | 6580 | 5220 |
| 523 | 20231020 | 103100 | 5288283580 | 6590 | 6580 | 6590 | 6580 | 603 |
| 524 | 20231020 | 103000 | 5284310190 | 6580 | 6570 | 6580 | 6570 | 116 |
| 525 | 20231020 | 102900 | 5283546920 | 6590 | 6590 | 6590 | 6550 | 9674 |
| 526 | 20231020 | 102800 | 5219810820 | 6590 | 6540 | 6590 | 6540 | 3953 |
| 527 | 20231020 | 102700 | 5193880050 | 6540 | 6540 | 6540 | 6520 | 802 |
| 528 | 20231020 | 102600 | 5188640900 | 6530 | 6520 | 6530 | 6500 | 3165 |
| 529 | 20231020 | 102500 | 5167994100 | 6520 | 6500 | 6520 | 6500 | 470 |
| 530 | 20231020 | 102400 | 5164934370 | 6500 | 6500 | 6520 | 6480 | 1594 |
| 531 | 20231020 | 102300 | 5154573710 | 6500 | 6470 | 6500 | 6450 | 4193 |
| 532 | 20231020 | 102200 | 5127439590 | 6460 | 6470 | 6500 | 6440 | 38245 |
| 533 | 20231020 | 102100 | 4880691530 | 6470 | 6510 | 6520 | 6470 | 7915 |
| 534 | 20231020 | 102000 | 4829342480 | 6480 | 6520 | 6520 | 6480 | 1161 |
| 535 | 20231020 | 101900 | 4821806530 | 6520 | 6510 | 6530 | 6510 | 783 |
| 536 | 20231020 | 101800 | 4816700720 | 6510 | 6470 | 6510 | 6470 | 2653 |
| 537 | 20231020 | 101700 | 4799474730 | 6490 | 6490 | 6490 | 6460 | 6922 |
| 538 | 20231020 | 101600 | 4754684460 | 6480 | 6530 | 6530 | 6480 | 7508 |
| 539 | 20231020 | 101500 | 4705868980 | 6520 | 6520 | 6530 | 6500 | 18562 |
| 540 | 20231020 | 101400 | 4585074740 | 6530 | 6550 | 6550 | 6530 | 10494 |
| 541 | 20231020 | 101300 | 4516462200 | 6550 | 6580 | 6580 | 6550 | 6947 |
| 542 | 20231020 | 101200 | 4470874260 | 6570 | 6590 | 6590 | 6570 | 3630 |
| 543 | 20231020 | 101100 | 4446995680 | 6590 | 6610 | 6610 | 6580 | 2654 |
| 544 | 20231020 | 101000 | 4429489530 | 6610 | 6590 | 6610 | 6590 | 5382 |
| 545 | 20231020 | 100900 | 4393974730 | 6580 | 6570 | 6580 | 6550 | 3214 |
| 546 | 20231020 | 100800 | 4372856230 | 6570 | 6550 | 6590 | 6550 | 4406 |
| 547 | 20231020 | 100700 | 4343993570 | 6550 | 6620 | 6620 | 6550 | 13342 |
| 548 | 20231020 | 100600 | 4256300980 | 6610 | 6630 | 6640 | 6610 | 1884 |
| 549 | 20231020 | 100500 | 4243838240 | 6640 | 6620 | 6640 | 6600 | 3596 |
| 550 | 20231020 | 100400 | 4220087050 | 6620 | 6620 | 6640 | 6610 | 972 |
| 551 | 20231020 | 100300 | 4213653470 | 6620 | 6600 | 6620 | 6600 | 3328 |
| 552 | 20231020 | 100200 | 4191680850 | 6600 | 6610 | 6650 | 6600 | 6101 |
| 553 | 20231020 | 100100 | 4151410010 | 6610 | 6670 | 6670 | 6600 | 11997 |
| 554 | 20231020 | 100000 | 4072101590 | 6630 | 6640 | 6670 | 6600 | 16512 |
| 555 | 20231020 | 095900 | 3962648300 | 6640 | 6670 | 6670 | 6640 | 2536 |
| 556 | 20231020 | 095800 | 3945751100 | 6670 | 6680 | 6680 | 6670 | 2600 |
| 557 | 20231020 | 095700 | 3928401670 | 6660 | 6640 | 6690 | 6630 | 9566 |
| 558 | 20231020 | 095600 | 3864785840 | 6650 | 6700 | 6710 | 6620 | 7151 |
| 559 | 20231020 | 095500 | 3817221970 | 6700 | 6730 | 6740 | 6700 | 15363 |
| 560 | 20231020 | 095400 | 3714115100 | 6730 | 6750 | 6760 | 6730 | 4308 |
| 561 | 20231020 | 095300 | 3685091420 | 6750 | 6790 | 6790 | 6730 | 4946 |
| 562 | 20231020 | 095200 | 3651728750 | 6790 | 6760 | 6790 | 6740 | 9374 |
| 563 | 20231020 | 095100 | 3588404470 | 6770 | 6790 | 6790 | 6760 | 5728 |
| 564 | 20231020 | 095000 | 3549639830 | 6770 | 6800 | 6800 | 6770 | 11161 |
| 565 | 20231020 | 094900 | 3473846250 | 6800 | 6800 | 6820 | 6800 | 2683 |
| 566 | 20231020 | 094800 | 3455599020 | 6810 | 6810 | 6820 | 6800 | 8885 |
| 567 | 20231020 | 094700 | 3395096910 | 6820 | 6830 | 6830 | 6810 | 2066 |
| 568 | 20231020 | 094600 | 3381000880 | 6830 | 6810 | 6840 | 6810 | 2533 |
| 569 | 20231020 | 094500 | 3363727410 | 6820 | 6830 | 6840 | 6820 | 3265 |
| 570 | 20231020 | 094400 | 3341438680 | 6840 | 6860 | 6860 | 6840 | 3586 |
| 571 | 20231020 | 094300 | 3316874640 | 6860 | 6870 | 6890 | 6860 | 1787 |
| 572 | 20231020 | 094200 | 3304603180 | 6870 | 6860 | 6870 | 6850 | 4068 |
| 573 | 20231020 | 094100 | 3276683450 | 6860 | 6900 | 6920 | 6860 | 5812 |
| 574 | 20231020 | 094000 | 3236722780 | 6900 | 6910 | 6910 | 6900 | 1524 |
| 575 | 20231020 | 093900 | 3226206950 | 6910 | 6890 | 6910 | 6890 | 482 |
| 576 | 20231020 | 093800 | 3222883790 | 6890 | 6880 | 6910 | 6880 | 2000 |
| 577 | 20231020 | 093700 | 3209099910 | 6890 | 6900 | 6910 | 6890 | 4543 |
| 578 | 20231020 | 093600 | 3177759520 | 6910 | 6920 | 6930 | 6900 | 5651 |
| 579 | 20231020 | 093500 | 3138716970 | 6920 | 6910 | 6930 | 6890 | 3637 |
| 580 | 20231020 | 093400 | 3113619050 | 6920 | 6910 | 6930 | 6870 | 8283 |
| 581 | 20231020 | 093300 | 3056496990 | 6920 | 6920 | 6950 | 6910 | 7718 |
| 582 | 20231020 | 093200 | 3002938800 | 6930 | 6900 | 6930 | 6890 | 3764 |
| 583 | 20231020 | 093100 | 2976899430 | 6920 | 6900 | 6940 | 6890 | 5548 |
| 584 | 20231020 | 093000 | 2938519900 | 6910 | 6830 | 6910 | 6830 | 2743 |
| 585 | 20231020 | 092900 | 2919647710 | 6850 | 6820 | 6860 | 6810 | 1337 |
| 586 | 20231020 | 092800 | 2910513190 | 6830 | 6880 | 6890 | 6800 | 16276 |
| 587 | 20231020 | 092700 | 2799450630 | 6890 | 6880 | 6910 | 6840 | 8244 |
| 588 | 20231020 | 092600 | 2742847400 | 6890 | 6850 | 6920 | 6850 | 7090 |
| 589 | 20231020 | 092500 | 2694003970 | 6860 | 6820 | 6860 | 6800 | 7984 |
| 590 | 20231020 | 092400 | 2639364210 | 6810 | 6870 | 6890 | 6790 | 24069 |
| 591 | 20231020 | 092300 | 2475224950 | 6880 | 6900 | 6940 | 6880 | 10801 |
| 592 | 20231020 | 092200 | 2400620570 | 6900 | 6960 | 6960 | 6900 | 15557 |
| 593 | 20231020 | 092100 | 2293090050 | 6940 | 6950 | 6970 | 6940 | 5246 |
| 594 | 20231020 | 092000 | 2256606400 | 6960 | 7020 | 7020 | 6910 | 10856 |
| 595 | 20231020 | 091900 | 2181142350 | 7000 | 7090 | 7100 | 6950 | 24271 |
| 596 | 20231020 | 091800 | 2010728580 | 7100 | 7090 | 7100 | 7080 | 5765 |
| 597 | 20231020 | 091700 | 1969878370 | 7090 | 7160 | 7170 | 7080 | 13663 |
| 598 | 20231020 | 091600 | 1872645280 | 7170 | 7160 | 7170 | 7130 | 5244 |
| 599 | 20231020 | 091500 | 1835103530 | 7130 | 7120 | 7160 | 7120 | 3468 |
| 600 | 20231020 | 091400 | 1810380970 | 7120 | 7120 | 7160 | 7120 | 2381 |
| 601 | 20231020 | 091300 | 1793405500 | 7160 | 7150 | 7160 | 7110 | 11917 |
| 602 | 20231020 | 091200 | 1708398630 | 7150 | 7150 | 7170 | 7140 | 8105 |
| 603 | 20231020 | 091100 | 1650372850 | 7150 | 7140 | 7160 | 7140 | 1872 |
| 604 | 20231020 | 091000 | 1636989460 | 7140 | 7150 | 7150 | 7140 | 3418 |
| 605 | 20231020 | 090900 | 1612568680 | 7150 | 7210 | 7230 | 7120 | 13723 |
| 606 | 20231020 | 090800 | 1514457320 | 7230 | 7270 | 7270 | 7200 | 18400 |
| 607 | 20231020 | 090700 | 1381181490 | 7260 | 7200 | 7280 | 7170 | 40752 |
| 608 | 20231020 | 090600 | 1086447600 | 7200 | 7120 | 7220 | 7120 | 16336 |
| 609 | 20231020 | 090500 | 969271680 | 7120 | 7110 | 7130 | 7060 | 5241 |
| 610 | 20231020 | 090400 | 932099940 | 7110 | 7180 | 7200 | 7100 | 8025 |
| 611 | 20231020 | 090300 | 874660810 | 7170 | 7170 | 7180 | 7110 | 17667 |
| 612 | 20231020 | 090200 | 748465530 | 7170 | 7250 | 7250 | 7150 | 17611 |
| 613 | 20231020 | 090100 | 621743060 | 7250 | 7220 | 7300 | 7200 | 42486 |
| 614 | 20231020 | 090000 | 313723040 | 7200 | 7020 | 7240 | 7020 | 39405 |