31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 192300 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 18347 |
| 3 | 20240117 | 192200 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 4 | 20240117 | 192100 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 5 | 20240117 | 192000 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 6 | 20240117 | 191900 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 7 | 20240117 | 191800 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 8 | 20240117 | 191700 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 9 | 20240117 | 191600 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 10 | 20240117 | 191500 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 11 | 20240117 | 191400 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 12 | 20240117 | 191300 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 13 | 20240117 | 191200 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 14 | 20240117 | 191100 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 15 | 20240117 | 191000 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 16 | 20240117 | 190900 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 17 | 20240117 | 190800 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 18 | 20240117 | 190700 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 19 | 20240117 | 190600 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 20 | 20240117 | 190500 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 21 | 20240117 | 190400 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 22 | 20240117 | 190300 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 23 | 20240117 | 190200 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 24 | 20240117 | 190100 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 25 | 20240117 | 190000 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 26 | 20240117 | 185900 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 27 | 20240117 | 185800 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 28 | 20240117 | 185700 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 29 | 20240117 | 185600 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 30 | 20240117 | 185500 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 31 | 20240117 | 185400 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 32 | 20240117 | 185300 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 18347 |
| 33 | 20240117 | 185200 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 34 | 20240117 | 185100 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 35 | 20240117 | 185000 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 36 | 20240117 | 184900 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 37 | 20240117 | 184800 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 38 | 20240117 | 184700 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 39 | 20240117 | 184600 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 40 | 20240117 | 184500 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 41 | 20240117 | 184400 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 42 | 20240117 | 184300 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 43 | 20240117 | 184200 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 44 | 20240117 | 184100 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 45 | 20240117 | 184000 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 46 | 20240117 | 183900 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 47 | 20240117 | 183800 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 48 | 20240117 | 183700 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 49 | 20240117 | 183600 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 50 | 20240117 | 183500 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 51 | 20240117 | 183400 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 52 | 20240117 | 183300 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 53 | 20240117 | 183200 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 54 | 20240117 | 183100 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 55 | 20240117 | 183000 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 56 | 20240117 | 182900 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 57 | 20240117 | 182800 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 58 | 20240117 | 182700 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 59 | 20240117 | 182600 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 60 | 20240117 | 182500 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 61 | 20240117 | 182400 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 62 | 20240117 | 182300 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 18347 |
| 63 | 20240117 | 182200 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 64 | 20240117 | 182100 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 65 | 20240117 | 182000 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 66 | 20240117 | 181900 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 67 | 20240117 | 181800 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 68 | 20240117 | 181700 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 69 | 20240117 | 181600 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 70 | 20240117 | 181500 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 71 | 20240117 | 181400 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 72 | 20240117 | 181300 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 73 | 20240117 | 181200 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 74 | 20240117 | 181100 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 75 | 20240117 | 181000 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 76 | 20240117 | 180900 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 77 | 20240117 | 180800 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 78 | 20240117 | 180700 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 79 | 20240117 | 180600 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 80 | 20240117 | 180500 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 81 | 20240117 | 180400 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 82 | 20240117 | 180300 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 83 | 20240117 | 180200 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 84 | 20240117 | 180100 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 85 | 20240117 | 180000 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 86 | 20240117 | 175900 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 87 | 20240117 | 175800 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 88 | 20240117 | 175700 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 89 | 20240117 | 175600 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 90 | 20240117 | 175500 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 91 | 20240117 | 175400 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 92 | 20240117 | 175300 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 18347 |
| 93 | 20240117 | 175200 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 94 | 20240117 | 175100 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 95 | 20240117 | 175000 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 96 | 20240117 | 174900 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 97 | 20240117 | 174800 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 98 | 20240117 | 174700 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 99 | 20240117 | 174600 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 100 | 20240117 | 174500 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 101 | 20240117 | 174400 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 102 | 20240117 | 174300 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 103 | 20240117 | 174200 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 104 | 20240117 | 174100 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 105 | 20240117 | 174000 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 106 | 20240117 | 173900 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 107 | 20240117 | 173800 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 108 | 20240117 | 173700 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 109 | 20240117 | 173600 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 110 | 20240117 | 173500 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 111 | 20240117 | 173400 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 112 | 20240117 | 173300 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 113 | 20240117 | 173200 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 114 | 20240117 | 173100 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 115 | 20240117 | 173000 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 116 | 20240117 | 172900 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 117 | 20240117 | 172800 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 118 | 20240117 | 172700 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 119 | 20240117 | 172600 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 120 | 20240117 | 172500 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 121 | 20240117 | 172400 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 122 | 20240117 | 172300 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 18347 |
| 123 | 20240117 | 172200 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 124 | 20240117 | 172100 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 125 | 20240117 | 172000 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 126 | 20240117 | 171900 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 127 | 20240117 | 171800 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 128 | 20240117 | 171700 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 129 | 20240117 | 171600 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 130 | 20240117 | 171500 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 131 | 20240117 | 171400 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 132 | 20240117 | 171300 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 133 | 20240117 | 171200 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 134 | 20240117 | 171100 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 135 | 20240117 | 171000 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 136 | 20240117 | 170900 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 137 | 20240117 | 170800 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 138 | 20240117 | 170700 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 139 | 20240117 | 170600 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 140 | 20240117 | 170500 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 141 | 20240117 | 170400 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 142 | 20240117 | 170300 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 143 | 20240117 | 170200 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 144 | 20240117 | 170100 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 145 | 20240117 | 170000 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 146 | 20240117 | 165900 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 147 | 20240117 | 165800 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 148 | 20240117 | 165700 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 149 | 20240117 | 165600 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 150 | 20240117 | 165500 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 151 | 20240117 | 165400 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 152 | 20240117 | 165300 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 18347 |
| 153 | 20240117 | 165200 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 154 | 20240117 | 165100 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 155 | 20240117 | 165000 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 156 | 20240117 | 164900 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 157 | 20240117 | 164800 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 158 | 20240117 | 164700 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 159 | 20240117 | 164600 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 160 | 20240117 | 164500 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 161 | 20240117 | 164400 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 162 | 20240117 | 164300 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 163 | 20240117 | 164200 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 164 | 20240117 | 164100 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 165 | 20240117 | 164000 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 166 | 20240117 | 163900 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 167 | 20240117 | 163800 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 168 | 20240117 | 163700 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 169 | 20240117 | 163600 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 170 | 20240117 | 163500 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 171 | 20240117 | 163400 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 172 | 20240117 | 163300 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 173 | 20240117 | 163200 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 174 | 20240117 | 163100 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 175 | 20240117 | 163000 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 176 | 20240117 | 162900 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 177 | 20240117 | 162800 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 178 | 20240117 | 162700 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 179 | 20240117 | 162600 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 180 | 20240117 | 162500 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 181 | 20240117 | 162400 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 182 | 20240117 | 162300 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 18347 |
| 183 | 20240117 | 162200 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 184 | 20240117 | 162100 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 185 | 20240117 | 162000 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 186 | 20240117 | 161900 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 187 | 20240117 | 161800 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 188 | 20240117 | 161700 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 189 | 20240117 | 161600 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 190 | 20240117 | 161500 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 191 | 20240117 | 161400 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 192 | 20240117 | 161300 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 193 | 20240117 | 161200 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 194 | 20240117 | 161100 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 195 | 20240117 | 161000 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 196 | 20240117 | 160900 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 197 | 20240117 | 160800 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 198 | 20240117 | 160700 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 199 | 20240117 | 160600 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 200 | 20240117 | 160500 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 201 | 20240117 | 160400 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 202 | 20240117 | 160300 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 203 | 20240117 | 160200 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 204 | 20240117 | 160100 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 205 | 20240117 | 160000 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 206 | 20240117 | 155900 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 207 | 20240117 | 155800 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 208 | 20240117 | 155700 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 209 | 20240117 | 155600 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 210 | 20240117 | 155500 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 211 | 20240117 | 155400 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 212 | 20240117 | 155300 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 18347 |
| 213 | 20240117 | 155200 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 214 | 20240117 | 155100 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 215 | 20240117 | 155000 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 216 | 20240117 | 154900 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 217 | 20240117 | 154800 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 218 | 20240117 | 154700 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 219 | 20240117 | 154600 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 220 | 20240117 | 154500 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 221 | 20240117 | 154400 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 222 | 20240117 | 154300 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 223 | 20240117 | 154200 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 224 | 20240117 | 154100 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 225 | 20240117 | 154000 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 226 | 20240117 | 153900 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 227 | 20240117 | 153800 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 228 | 20240117 | 153700 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 229 | 20240117 | 153600 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 230 | 20240117 | 153500 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 231 | 20240117 | 153400 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 232 | 20240117 | 153300 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 233 | 20240117 | 153200 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 234 | 20240117 | 153100 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 235 | 20240117 | 153000 | 8883094070 | 6490 | 6490 | 6490 | 6490 | 18347 |
| 236 | 20240117 | 152900 | 8764022040 | 6500 | 6500 | 6500 | 6500 | 0 |
| 237 | 20240117 | 152800 | 8764022040 | 6500 | 6500 | 6500 | 6500 | 0 |
| 238 | 20240117 | 152700 | 8764022040 | 6500 | 6500 | 6500 | 6500 | 0 |
| 239 | 20240117 | 152600 | 8764022040 | 6500 | 6500 | 6500 | 6500 | 0 |
| 240 | 20240117 | 152500 | 8764022040 | 6500 | 6500 | 6500 | 6500 | 0 |
| 241 | 20240117 | 152400 | 8764022040 | 6500 | 6500 | 6500 | 6500 | 0 |
| 242 | 20240117 | 152300 | 8764022040 | 6500 | 6500 | 6500 | 6500 | 0 |
| 243 | 20240117 | 152200 | 8764022040 | 6500 | 6500 | 6500 | 6500 | 0 |
| 244 | 20240117 | 152100 | 8764022040 | 6500 | 6500 | 6500 | 6500 | 0 |
| 245 | 20240117 | 152000 | 8764022040 | 6500 | 6500 | 6500 | 6500 | 0 |
| 246 | 20240117 | 151900 | 8764022040 | 6500 | 6510 | 6520 | 6490 | 12397 |
| 247 | 20240117 | 151800 | 8683371130 | 6520 | 6510 | 6520 | 6490 | 6887 |
| 248 | 20240117 | 151700 | 8638615510 | 6500 | 6500 | 6510 | 6490 | 5388 |
| 249 | 20240117 | 151600 | 8603581970 | 6500 | 6500 | 6500 | 6490 | 3575 |
| 250 | 20240117 | 151500 | 8580360480 | 6500 | 6500 | 6510 | 6490 | 4337 |
| 251 | 20240117 | 151400 | 8552160940 | 6490 | 6500 | 6510 | 6490 | 4276 |
| 252 | 20240117 | 151300 | 8524351730 | 6500 | 6480 | 6510 | 6470 | 3943 |
| 253 | 20240117 | 151200 | 8498755120 | 6480 | 6480 | 6490 | 6470 | 3915 |
| 254 | 20240117 | 151100 | 8473388080 | 6450 | 6470 | 6470 | 6450 | 1100 |
| 255 | 20240117 | 151000 | 8466277200 | 6480 | 6500 | 6500 | 6400 | 12504 |
| 256 | 20240117 | 150900 | 8385670920 | 6500 | 6490 | 6500 | 6490 | 1313 |
| 257 | 20240117 | 150800 | 8377149140 | 6490 | 6490 | 6490 | 6480 | 1263 |
| 258 | 20240117 | 150700 | 8368964450 | 6490 | 6470 | 6490 | 6470 | 2088 |
| 259 | 20240117 | 150600 | 8355418300 | 6470 | 6480 | 6490 | 6470 | 1285 |
| 260 | 20240117 | 150500 | 8347091230 | 6480 | 6480 | 6490 | 6470 | 1911 |
| 261 | 20240117 | 150400 | 8334703620 | 6480 | 6480 | 6480 | 6470 | 3822 |
| 262 | 20240117 | 150300 | 8309945020 | 6460 | 6480 | 6480 | 6460 | 52 |
| 263 | 20240117 | 150200 | 8309608120 | 6480 | 6470 | 6480 | 6460 | 249 |
| 264 | 20240117 | 150100 | 8307997450 | 6470 | 6470 | 6470 | 6460 | 522 |
| 265 | 20240117 | 150000 | 8304620120 | 6480 | 6450 | 6490 | 6440 | 4077 |
| 266 | 20240117 | 145900 | 8278278290 | 6440 | 6450 | 6450 | 6420 | 2688 |
| 267 | 20240117 | 145800 | 8260982290 | 6460 | 6450 | 6460 | 6450 | 947 |
| 268 | 20240117 | 145700 | 8254873900 | 6450 | 6450 | 6450 | 6440 | 603 |
| 269 | 20240117 | 145600 | 8250984710 | 6440 | 6440 | 6440 | 6430 | 1173 |
| 270 | 20240117 | 145500 | 8243439590 | 6440 | 6440 | 6450 | 6440 | 933 |
| 271 | 20240117 | 145400 | 8237429760 | 6450 | 6450 | 6450 | 6440 | 769 |
| 272 | 20240117 | 145300 | 8232471310 | 6450 | 6440 | 6450 | 6440 | 613 |
| 273 | 20240117 | 145200 | 8228523490 | 6440 | 6440 | 6460 | 6440 | 616 |
| 274 | 20240117 | 145100 | 8224550750 | 6450 | 6450 | 6460 | 6430 | 3535 |
| 275 | 20240117 | 145000 | 8201785360 | 6450 | 6470 | 6470 | 6450 | 1468 |
| 276 | 20240117 | 144900 | 8192307490 | 6460 | 6470 | 6470 | 6460 | 247 |
| 277 | 20240117 | 144800 | 8190710880 | 6460 | 6460 | 6480 | 6460 | 1441 |
| 278 | 20240117 | 144700 | 8181394550 | 6470 | 6460 | 6470 | 6460 | 1396 |
| 279 | 20240117 | 144600 | 8172368680 | 6460 | 6440 | 6460 | 6440 | 2447 |
| 280 | 20240117 | 144500 | 8156587530 | 6440 | 6440 | 6450 | 6440 | 514 |
| 281 | 20240117 | 144400 | 8153277070 | 6450 | 6450 | 6450 | 6440 | 541 |
| 282 | 20240117 | 144300 | 8149788720 | 6430 | 6440 | 6440 | 6430 | 1376 |
| 283 | 20240117 | 144200 | 8140936870 | 6450 | 6440 | 6450 | 6440 | 923 |
| 284 | 20240117 | 144100 | 8134992530 | 6450 | 6440 | 6450 | 6420 | 1492 |
| 285 | 20240117 | 144000 | 8125398450 | 6410 | 6450 | 6450 | 6410 | 1434 |
| 286 | 20240117 | 143900 | 8116180670 | 6440 | 6450 | 6450 | 6440 | 4 |
| 287 | 20240117 | 143800 | 8116154880 | 6440 | 6460 | 6460 | 6440 | 489 |
| 288 | 20240117 | 143700 | 8113005700 | 6460 | 6440 | 6460 | 6430 | 860 |
| 289 | 20240117 | 143600 | 8107470770 | 6440 | 6440 | 6440 | 6430 | 1579 |
| 290 | 20240117 | 143500 | 8097313990 | 6440 | 6440 | 6460 | 6440 | 1019 |
| 291 | 20240117 | 143400 | 8090750730 | 6450 | 6460 | 6460 | 6440 | 141 |
| 292 | 20240117 | 143300 | 8089842160 | 6460 | 6440 | 6460 | 6440 | 53 |
| 293 | 20240117 | 143200 | 8089500720 | 6450 | 6440 | 6460 | 6440 | 692 |
| 294 | 20240117 | 143100 | 8085043600 | 6440 | 6460 | 6460 | 6440 | 436 |
| 295 | 20240117 | 143000 | 8082235640 | 6470 | 6470 | 6470 | 6470 | 1131 |
| 296 | 20240117 | 142900 | 8074918070 | 6470 | 6480 | 6480 | 6440 | 935 |
| 297 | 20240117 | 142800 | 8068893440 | 6480 | 6460 | 6480 | 6460 | 600 |
| 298 | 20240117 | 142700 | 8065017420 | 6480 | 6490 | 6490 | 6480 | 13 |
| 299 | 20240117 | 142600 | 8064933170 | 6480 | 6450 | 6480 | 6450 | 1369 |
| 300 | 20240117 | 142500 | 8056096850 | 6460 | 6480 | 6480 | 6460 | 104 |
| 301 | 20240117 | 142400 | 8055424940 | 6460 | 6460 | 6460 | 6460 | 200 |
| 302 | 20240117 | 142300 | 8054132940 | 6480 | 6490 | 6500 | 6440 | 1439 |
| 303 | 20240117 | 142200 | 8044843060 | 6460 | 6500 | 6500 | 6460 | 1567 |
| 304 | 20240117 | 142100 | 8034658360 | 6500 | 6500 | 6510 | 6480 | 1075 |
| 305 | 20240117 | 142000 | 8027677650 | 6510 | 6460 | 6520 | 6460 | 3047 |
| 306 | 20240117 | 141900 | 8007861940 | 6480 | 6460 | 6480 | 6460 | 281 |
| 307 | 20240117 | 141800 | 8006041980 | 6460 | 6450 | 6480 | 6430 | 1327 |
| 308 | 20240117 | 141700 | 7997467050 | 6430 | 6420 | 6450 | 6420 | 9989 |
| 309 | 20240117 | 141600 | 7933241600 | 6430 | 6430 | 6440 | 6430 | 753 |
| 310 | 20240117 | 141500 | 7928399650 | 6430 | 6450 | 6460 | 6430 | 501 |
| 311 | 20240117 | 141400 | 7925169970 | 6390 | 6460 | 6460 | 6390 | 10987 |
| 312 | 20240117 | 141300 | 7854559440 | 6450 | 6450 | 6470 | 6450 | 228 |
| 313 | 20240117 | 141200 | 7853087790 | 6480 | 6460 | 6480 | 6450 | 1203 |
| 314 | 20240117 | 141100 | 7845315890 | 6490 | 6490 | 6490 | 6450 | 5693 |
| 315 | 20240117 | 141000 | 7808546560 | 6490 | 6480 | 6490 | 6470 | 3897 |
| 316 | 20240117 | 140900 | 7783294250 | 6470 | 6470 | 6480 | 6470 | 2192 |
| 317 | 20240117 | 140800 | 7769111990 | 6470 | 6460 | 6470 | 6460 | 198 |
| 318 | 20240117 | 140700 | 7767832780 | 6460 | 6490 | 6490 | 6450 | 2103 |
| 319 | 20240117 | 140600 | 7754263060 | 6490 | 6470 | 6490 | 6460 | 1404 |
| 320 | 20240117 | 140500 | 7745179010 | 6480 | 6480 | 6490 | 6480 | 16 |
| 321 | 20240117 | 140400 | 7745075320 | 6490 | 6510 | 6510 | 6470 | 5120 |
| 322 | 20240117 | 140300 | 7711842520 | 6510 | 6490 | 6510 | 6490 | 3552 |
| 323 | 20240117 | 140200 | 7688763000 | 6500 | 6480 | 6500 | 6470 | 1837 |
| 324 | 20240117 | 140100 | 7676856940 | 6490 | 6480 | 6490 | 6480 | 921 |
| 325 | 20240117 | 140000 | 7670888850 | 6470 | 6470 | 6470 | 6470 | 819 |
| 326 | 20240117 | 135900 | 7665589920 | 6470 | 6460 | 6470 | 6460 | 366 |
| 327 | 20240117 | 135800 | 7663222090 | 6460 | 6460 | 6460 | 6460 | 600 |
| 328 | 20240117 | 135700 | 7659346090 | 6460 | 6470 | 6470 | 6460 | 343 |
| 329 | 20240117 | 135600 | 7657129940 | 6470 | 6440 | 6470 | 6440 | 1107 |
| 330 | 20240117 | 135500 | 7649993750 | 6440 | 6450 | 6450 | 6440 | 4593 |
| 331 | 20240117 | 135400 | 7620394680 | 6460 | 6460 | 6470 | 6460 | 390 |
| 332 | 20240117 | 135300 | 7617875260 | 6460 | 6470 | 6470 | 6460 | 1681 |
| 333 | 20240117 | 135200 | 7607014220 | 6470 | 6470 | 6480 | 6460 | 1194 |
| 334 | 20240117 | 135100 | 7599298120 | 6480 | 6460 | 6480 | 6460 | 581 |
| 335 | 20240117 | 135000 | 7595539120 | 6460 | 6460 | 6470 | 6460 | 572 |
| 336 | 20240117 | 134900 | 7591842260 | 6450 | 6460 | 6460 | 6450 | 2201 |
| 337 | 20240117 | 134800 | 7577625820 | 6460 | 6480 | 6480 | 6460 | 2831 |
| 338 | 20240117 | 134700 | 7559331420 | 6480 | 6440 | 6480 | 6440 | 2448 |
| 339 | 20240117 | 134600 | 7543531670 | 6440 | 6440 | 6450 | 6440 | 207 |
| 340 | 20240117 | 134500 | 7542198420 | 6440 | 6450 | 6450 | 6430 | 525 |
| 341 | 20240117 | 134400 | 7538819170 | 6450 | 6440 | 6450 | 6440 | 206 |
| 342 | 20240117 | 134300 | 7537492470 | 6440 | 6450 | 6450 | 6440 | 500 |
| 343 | 20240117 | 134200 | 7534272440 | 6440 | 6430 | 6440 | 6400 | 1100 |
| 344 | 20240117 | 134100 | 7527194140 | 6430 | 6410 | 6430 | 6400 | 1436 |
| 345 | 20240117 | 134000 | 7517989510 | 6390 | 6400 | 6410 | 6390 | 1555 |
| 346 | 20240117 | 133900 | 7508048930 | 6400 | 6400 | 6400 | 6400 | 762 |
| 347 | 20240117 | 133800 | 7503172130 | 6410 | 6400 | 6410 | 6400 | 520 |
| 348 | 20240117 | 133700 | 7499843990 | 6410 | 6410 | 6410 | 6400 | 1241 |
| 349 | 20240117 | 133600 | 7491899400 | 6400 | 6400 | 6410 | 6400 | 580 |
| 350 | 20240117 | 133500 | 7488183460 | 6410 | 6400 | 6410 | 6390 | 1186 |
| 351 | 20240117 | 133400 | 7480589360 | 6410 | 6410 | 6410 | 6400 | 52 |
| 352 | 20240117 | 133300 | 7480256440 | 6410 | 6410 | 6410 | 6410 | 271 |
| 353 | 20240117 | 133200 | 7478519330 | 6410 | 6390 | 6410 | 6390 | 539 |
| 354 | 20240117 | 133100 | 7475066310 | 6410 | 6390 | 6410 | 6390 | 3379 |
| 355 | 20240117 | 133000 | 7453453750 | 6390 | 6390 | 6400 | 6380 | 1325 |
| 356 | 20240117 | 132900 | 7444989460 | 6400 | 6400 | 6400 | 6390 | 941 |
| 357 | 20240117 | 132800 | 7438971940 | 6400 | 6400 | 6400 | 6390 | 250 |
| 358 | 20240117 | 132700 | 7437371950 | 6400 | 6410 | 6410 | 6380 | 304 |
| 359 | 20240117 | 132600 | 7435431080 | 6410 | 6380 | 6410 | 6380 | 863 |
| 360 | 20240117 | 132500 | 7429923300 | 6410 | 6390 | 6410 | 6370 | 5553 |
| 361 | 20240117 | 132400 | 7394488780 | 6390 | 6410 | 6410 | 6380 | 4870 |
| 362 | 20240117 | 132300 | 7363366500 | 6410 | 6430 | 6430 | 6410 | 1216 |
| 363 | 20240117 | 132200 | 7355565960 | 6450 | 6440 | 6450 | 6420 | 50 |
| 364 | 20240117 | 132100 | 7355244350 | 6450 | 6430 | 6450 | 6420 | 1018 |
| 365 | 20240117 | 132000 | 7348699400 | 6460 | 6460 | 6460 | 6430 | 688 |
| 366 | 20240117 | 131900 | 7344273230 | 6460 | 6470 | 6470 | 6440 | 38 |
| 367 | 20240117 | 131800 | 7344027730 | 6470 | 6470 | 6470 | 6470 | 257 |
| 368 | 20240117 | 131700 | 7342364940 | 6470 | 6440 | 6470 | 6420 | 980 |
| 369 | 20240117 | 131600 | 7336063690 | 6440 | 6480 | 6480 | 6420 | 4185 |
| 370 | 20240117 | 131500 | 7309124190 | 6490 | 6470 | 6510 | 6450 | 13201 |
| 371 | 20240117 | 131400 | 7223553660 | 6470 | 6410 | 6500 | 6400 | 8152 |
| 372 | 20240117 | 131300 | 7170918170 | 6400 | 6400 | 6420 | 6400 | 496 |
| 373 | 20240117 | 131200 | 7167743560 | 6420 | 6400 | 6420 | 6390 | 11796 |
| 374 | 20240117 | 131100 | 7092304440 | 6400 | 6420 | 6430 | 6400 | 2777 |
| 375 | 20240117 | 131000 | 7074497780 | 6420 | 6430 | 6450 | 6400 | 14184 |
| 376 | 20240117 | 130900 | 6983606030 | 6430 | 6450 | 6450 | 6420 | 2559 |
| 377 | 20240117 | 130800 | 6967164420 | 6450 | 6450 | 6450 | 6450 | 180 |
| 378 | 20240117 | 130700 | 6966003420 | 6460 | 6430 | 6460 | 6430 | 390 |
| 379 | 20240117 | 130600 | 6963495610 | 6460 | 6450 | 6460 | 6420 | 4308 |
| 380 | 20240117 | 130500 | 6935823610 | 6450 | 6440 | 6450 | 6430 | 2984 |
| 381 | 20240117 | 130400 | 6916625160 | 6430 | 6440 | 6440 | 6430 | 387 |
| 382 | 20240117 | 130300 | 6914136690 | 6430 | 6430 | 6440 | 6420 | 787 |
| 383 | 20240117 | 130200 | 6909076980 | 6430 | 6430 | 6430 | 6430 | 639 |
| 384 | 20240117 | 130100 | 6904968210 | 6440 | 6430 | 6440 | 6430 | 219 |
| 385 | 20240117 | 130000 | 6903557930 | 6430 | 6430 | 6460 | 6430 | 1028 |
| 386 | 20240117 | 125900 | 6896947710 | 6430 | 6420 | 6440 | 6420 | 634 |
| 387 | 20240117 | 125800 | 6892873490 | 6420 | 6450 | 6450 | 6420 | 1102 |
| 388 | 20240117 | 125700 | 6885796240 | 6420 | 6450 | 6450 | 6420 | 3662 |
| 389 | 20240117 | 125600 | 6862255330 | 6450 | 6440 | 6460 | 6440 | 240 |
| 390 | 20240117 | 125500 | 6860707870 | 6440 | 6470 | 6470 | 6440 | 282 |
| 391 | 20240117 | 125400 | 6858891380 | 6430 | 6440 | 6480 | 6430 | 814 |
| 392 | 20240117 | 125300 | 6853654120 | 6430 | 6450 | 6450 | 6430 | 4106 |
| 393 | 20240117 | 125200 | 6827210500 | 6440 | 6450 | 6480 | 6440 | 3941 |
| 394 | 20240117 | 125100 | 6801814960 | 6470 | 6450 | 6470 | 6450 | 402 |
| 395 | 20240117 | 125000 | 6799220860 | 6450 | 6460 | 6470 | 6450 | 449 |
| 396 | 20240117 | 124900 | 6796324230 | 6450 | 6450 | 6450 | 6440 | 585 |
| 397 | 20240117 | 124800 | 6792550990 | 6450 | 6470 | 6470 | 6450 | 2 |
| 398 | 20240117 | 124700 | 6792538070 | 6450 | 6480 | 6480 | 6450 | 891 |
| 399 | 20240117 | 124600 | 6786786500 | 6490 | 6430 | 6490 | 6430 | 2100 |
| 400 | 20240117 | 124500 | 6773278630 | 6430 | 6440 | 6440 | 6430 | 1476 |
| 401 | 20240117 | 124400 | 6763787880 | 6440 | 6440 | 6450 | 6430 | 967 |
| 402 | 20240117 | 124300 | 6757559810 | 6440 | 6440 | 6440 | 6430 | 2675 |
| 403 | 20240117 | 124200 | 6740335730 | 6450 | 6450 | 6460 | 6450 | 2043 |
| 404 | 20240117 | 124100 | 6727157290 | 6450 | 6470 | 6490 | 6450 | 3799 |
| 405 | 20240117 | 124000 | 6702603040 | 6490 | 6490 | 6510 | 6470 | 8414 |
| 406 | 20240117 | 123900 | 6648014000 | 6500 | 6480 | 6510 | 6480 | 5965 |
| 407 | 20240117 | 123800 | 6609240210 | 6500 | 6450 | 6500 | 6450 | 3937 |
| 408 | 20240117 | 123700 | 6583747090 | 6470 | 6440 | 6470 | 6440 | 6663 |
| 409 | 20240117 | 123600 | 6540719400 | 6460 | 6480 | 6480 | 6430 | 3064 |
| 410 | 20240117 | 123500 | 6520958780 | 6430 | 6420 | 6480 | 6420 | 7350 |
| 411 | 20240117 | 123400 | 6473547270 | 6440 | 6440 | 6450 | 6420 | 2131 |
| 412 | 20240117 | 123300 | 6459845180 | 6450 | 6450 | 6450 | 6440 | 904 |
| 413 | 20240117 | 123200 | 6454021580 | 6440 | 6440 | 6450 | 6440 | 420 |
| 414 | 20240117 | 123100 | 6451316010 | 6450 | 6440 | 6450 | 6430 | 480 |
| 415 | 20240117 | 123000 | 6448224180 | 6440 | 6440 | 6440 | 6420 | 2471 |
| 416 | 20240117 | 122900 | 6432337540 | 6440 | 6450 | 6450 | 6440 | 2082 |
| 417 | 20240117 | 122800 | 6418928450 | 6450 | 6450 | 6450 | 6440 | 56 |
| 418 | 20240117 | 122700 | 6418567740 | 6440 | 6460 | 6460 | 6440 | 24 |
| 419 | 20240117 | 122600 | 6418413140 | 6460 | 6450 | 6460 | 6430 | 2676 |
| 420 | 20240117 | 122500 | 6401192130 | 6440 | 6450 | 6460 | 6440 | 1142 |
| 421 | 20240117 | 122400 | 6393837390 | 6450 | 6460 | 6460 | 6450 | 490 |
| 422 | 20240117 | 122300 | 6390673690 | 6460 | 6450 | 6470 | 6450 | 291 |
| 423 | 20240117 | 122200 | 6388794660 | 6460 | 6450 | 6460 | 6440 | 1661 |
| 424 | 20240117 | 122100 | 6378070190 | 6450 | 6470 | 6470 | 6450 | 2302 |
| 425 | 20240117 | 122000 | 6363201340 | 6460 | 6460 | 6470 | 6460 | 630 |
| 426 | 20240117 | 121900 | 6359131040 | 6460 | 6450 | 6470 | 6450 | 1009 |
| 427 | 20240117 | 121800 | 6352614970 | 6460 | 6460 | 6470 | 6450 | 102 |
| 428 | 20240117 | 121700 | 6351956700 | 6450 | 6450 | 6450 | 6450 | 2430 |
| 429 | 20240117 | 121600 | 6336283200 | 6450 | 6450 | 6450 | 6440 | 2081 |
| 430 | 20240117 | 121500 | 6322875390 | 6450 | 6470 | 6470 | 6450 | 1220 |
| 431 | 20240117 | 121400 | 6315002270 | 6470 | 6460 | 6470 | 6460 | 503 |
| 432 | 20240117 | 121300 | 6311750070 | 6460 | 6460 | 6470 | 6450 | 1010 |
| 433 | 20240117 | 121200 | 6305230960 | 6470 | 6470 | 6470 | 6450 | 181 |
| 434 | 20240117 | 121100 | 6304061490 | 6470 | 6460 | 6470 | 6450 | 741 |
| 435 | 20240117 | 121000 | 6299277140 | 6460 | 6460 | 6470 | 6460 | 559 |
| 436 | 20240117 | 120900 | 6295665670 | 6470 | 6450 | 6470 | 6430 | 3382 |
| 437 | 20240117 | 120800 | 6273874270 | 6450 | 6470 | 6470 | 6450 | 2258 |
| 438 | 20240117 | 120700 | 6259302580 | 6450 | 6470 | 6470 | 6450 | 1102 |
| 439 | 20240117 | 120600 | 6252194500 | 6460 | 6470 | 6470 | 6450 | 2039 |
| 440 | 20240117 | 120500 | 6239026830 | 6450 | 6490 | 6490 | 6450 | 9792 |
| 441 | 20240117 | 120400 | 6175852840 | 6480 | 6480 | 6500 | 6480 | 701 |
| 442 | 20240117 | 120300 | 6171309960 | 6480 | 6470 | 6480 | 6470 | 1002 |
| 443 | 20240117 | 120200 | 6164825620 | 6480 | 6480 | 6480 | 6470 | 573 |
| 444 | 20240117 | 120100 | 6161114360 | 6480 | 6490 | 6500 | 6470 | 965 |
| 445 | 20240117 | 120000 | 6154861900 | 6500 | 6500 | 6500 | 6480 | 548 |
| 446 | 20240117 | 115900 | 6151307840 | 6480 | 6500 | 6500 | 6480 | 1506 |
| 447 | 20240117 | 115800 | 6141534320 | 6510 | 6510 | 6520 | 6490 | 617 |
| 448 | 20240117 | 115700 | 6137519090 | 6520 | 6520 | 6520 | 6500 | 94 |
| 449 | 20240117 | 115600 | 6136907110 | 6520 | 6500 | 6520 | 6490 | 912 |
| 450 | 20240117 | 115500 | 6130979240 | 6490 | 6480 | 6500 | 6480 | 2911 |
| 451 | 20240117 | 115400 | 6112069650 | 6490 | 6490 | 6500 | 6480 | 4362 |
| 452 | 20240117 | 115300 | 6083775600 | 6480 | 6490 | 6490 | 6480 | 2596 |
| 453 | 20240117 | 115200 | 6066949350 | 6490 | 6480 | 6490 | 6480 | 253 |
| 454 | 20240117 | 115100 | 6065309900 | 6490 | 6470 | 6490 | 6470 | 1998 |
| 455 | 20240117 | 115000 | 6052365130 | 6470 | 6480 | 6480 | 6470 | 131 |
| 456 | 20240117 | 114900 | 6051516660 | 6490 | 6470 | 6490 | 6440 | 4229 |
| 457 | 20240117 | 114800 | 6024224730 | 6470 | 6470 | 6490 | 6450 | 5708 |
| 458 | 20240117 | 114700 | 5987329630 | 6480 | 6480 | 6480 | 6440 | 7214 |
| 459 | 20240117 | 114600 | 5940785680 | 6480 | 6470 | 6480 | 6460 | 2230 |
| 460 | 20240117 | 114500 | 5926373880 | 6460 | 6500 | 6500 | 6460 | 5546 |
| 461 | 20240117 | 114400 | 5890422900 | 6480 | 6500 | 6500 | 6480 | 1381 |
| 462 | 20240117 | 114300 | 5881462680 | 6490 | 6470 | 6500 | 6470 | 844 |
| 463 | 20240117 | 114200 | 5875986000 | 6470 | 6490 | 6500 | 6470 | 20424 |
| 464 | 20240117 | 114100 | 5743607640 | 6490 | 6510 | 6510 | 6490 | 7679 |
| 465 | 20240117 | 114000 | 5693695390 | 6510 | 6520 | 6520 | 6510 | 1260 |
| 466 | 20240117 | 113900 | 5685492030 | 6520 | 6520 | 6530 | 6510 | 543 |
| 467 | 20240117 | 113800 | 5681953850 | 6520 | 6530 | 6530 | 6510 | 1455 |
| 468 | 20240117 | 113700 | 5672475720 | 6510 | 6530 | 6530 | 6510 | 1276 |
| 469 | 20240117 | 113600 | 5664168930 | 6510 | 6520 | 6530 | 6510 | 4835 |
| 470 | 20240117 | 113500 | 5632682010 | 6510 | 6520 | 6530 | 6510 | 1688 |
| 471 | 20240117 | 113400 | 5621674800 | 6520 | 6530 | 6530 | 6520 | 1475 |
| 472 | 20240117 | 113300 | 5612046300 | 6530 | 6520 | 6530 | 6520 | 661 |
| 473 | 20240117 | 113200 | 5607736450 | 6520 | 6520 | 6530 | 6520 | 815 |
| 474 | 20240117 | 113100 | 5602422600 | 6530 | 6530 | 6530 | 6520 | 1876 |
| 475 | 20240117 | 113000 | 5590179180 | 6540 | 6530 | 6540 | 6530 | 126 |
| 476 | 20240117 | 112900 | 5589356370 | 6530 | 6540 | 6540 | 6530 | 734 |
| 477 | 20240117 | 112800 | 5584558740 | 6540 | 6540 | 6550 | 6540 | 216 |
| 478 | 20240117 | 112700 | 5583145360 | 6540 | 6540 | 6540 | 6540 | 7 |
| 479 | 20240117 | 112600 | 5583099580 | 6540 | 6540 | 6540 | 6540 | 1160 |
| 480 | 20240117 | 112500 | 5575513180 | 6550 | 6550 | 6550 | 6550 | 853 |
| 481 | 20240117 | 112400 | 5569926030 | 6550 | 6540 | 6550 | 6540 | 494 |
| 482 | 20240117 | 112300 | 5566693740 | 6530 | 6520 | 6540 | 6520 | 847 |
| 483 | 20240117 | 112200 | 5561163270 | 6520 | 6540 | 6540 | 6520 | 1993 |
| 484 | 20240117 | 112100 | 5548166010 | 6540 | 6540 | 6540 | 6520 | 21 |
| 485 | 20240117 | 112000 | 5548028870 | 6510 | 6520 | 6540 | 6510 | 1265 |
| 486 | 20240117 | 111900 | 5539781190 | 6540 | 6530 | 6550 | 6510 | 5289 |
| 487 | 20240117 | 111800 | 5505314690 | 6520 | 6540 | 6540 | 6510 | 8491 |
| 488 | 20240117 | 111700 | 5449937380 | 6550 | 6550 | 6560 | 6540 | 4777 |
| 489 | 20240117 | 111600 | 5418672140 | 6560 | 6570 | 6570 | 6550 | 753 |
| 490 | 20240117 | 111500 | 5413737440 | 6550 | 6560 | 6560 | 6550 | 2103 |
| 491 | 20240117 | 111400 | 5399951730 | 6570 | 6560 | 6570 | 6550 | 927 |
| 492 | 20240117 | 111300 | 5393870580 | 6560 | 6560 | 6560 | 6560 | 273 |
| 493 | 20240117 | 111200 | 5392079700 | 6560 | 6560 | 6560 | 6560 | 748 |
| 494 | 20240117 | 111100 | 5387172820 | 6570 | 6570 | 6570 | 6560 | 53 |
| 495 | 20240117 | 111000 | 5386825010 | 6560 | 6560 | 6560 | 6560 | 30 |
| 496 | 20240117 | 110900 | 5386628210 | 6570 | 6550 | 6570 | 6530 | 1717 |
| 497 | 20240117 | 110800 | 5375407130 | 6550 | 6560 | 6560 | 6530 | 10580 |
| 498 | 20240117 | 110700 | 5306194850 | 6560 | 6550 | 6560 | 6550 | 1524 |
| 499 | 20240117 | 110600 | 5296212640 | 6560 | 6560 | 6560 | 6560 | 319 |
| 500 | 20240117 | 110500 | 5294120000 | 6560 | 6560 | 6560 | 6560 | 2433 |
| 501 | 20240117 | 110400 | 5278159520 | 6560 | 6560 | 6560 | 6550 | 842 |
| 502 | 20240117 | 110300 | 5272637050 | 6560 | 6560 | 6560 | 6550 | 711 |
| 503 | 20240117 | 110200 | 5267977290 | 6560 | 6570 | 6570 | 6550 | 3163 |
| 504 | 20240117 | 110100 | 5247225160 | 6570 | 6570 | 6570 | 6560 | 1219 |
| 505 | 20240117 | 110000 | 5239220400 | 6560 | 6580 | 6590 | 6560 | 3894 |
| 506 | 20240117 | 105900 | 5213632330 | 6600 | 6590 | 6600 | 6580 | 67 |
| 507 | 20240117 | 105800 | 5213191370 | 6580 | 6580 | 6590 | 6580 | 246 |
| 508 | 20240117 | 105700 | 5211572680 | 6570 | 6590 | 6590 | 6570 | 2674 |
| 509 | 20240117 | 105600 | 5193977010 | 6590 | 6590 | 6600 | 6590 | 60 |
| 510 | 20240117 | 105500 | 5193581590 | 6580 | 6600 | 6610 | 6580 | 4850 |
| 511 | 20240117 | 105400 | 5161606470 | 6600 | 6610 | 6610 | 6600 | 736 |
| 512 | 20240117 | 105300 | 5156748700 | 6600 | 6600 | 6610 | 6600 | 347 |
| 513 | 20240117 | 105200 | 5154458340 | 6600 | 6610 | 6620 | 6590 | 3413 |
| 514 | 20240117 | 105100 | 5131931240 | 6610 | 6620 | 6620 | 6590 | 5665 |
| 515 | 20240117 | 105000 | 5094524560 | 6610 | 6600 | 6620 | 6600 | 5444 |
| 516 | 20240117 | 104900 | 5058547390 | 6600 | 6600 | 6630 | 6600 | 7188 |
| 517 | 20240117 | 104800 | 5011008580 | 6600 | 6610 | 6630 | 6600 | 2257 |
| 518 | 20240117 | 104700 | 4996067530 | 6610 | 6610 | 6620 | 6600 | 994 |
| 519 | 20240117 | 104600 | 4989497670 | 6600 | 6600 | 6600 | 6600 | 269 |
| 520 | 20240117 | 104500 | 4987722270 | 6590 | 6600 | 6600 | 6590 | 2774 |
| 521 | 20240117 | 104400 | 4969415840 | 6600 | 6590 | 6600 | 6590 | 815 |
| 522 | 20240117 | 104300 | 4964036850 | 6600 | 6610 | 6610 | 6600 | 1800 |
| 523 | 20240117 | 104200 | 4952152310 | 6610 | 6610 | 6610 | 6600 | 649 |
| 524 | 20240117 | 104100 | 4947862580 | 6610 | 6600 | 6610 | 6600 | 382 |
| 525 | 20240117 | 104000 | 4945338570 | 6600 | 6610 | 6610 | 6590 | 955 |
| 526 | 20240117 | 103900 | 4939036340 | 6610 | 6600 | 6610 | 6590 | 593 |
| 527 | 20240117 | 103800 | 4935124060 | 6600 | 6610 | 6610 | 6600 | 3052 |
| 528 | 20240117 | 103700 | 4914976320 | 6610 | 6610 | 6610 | 6600 | 410 |
| 529 | 20240117 | 103600 | 4912266800 | 6620 | 6600 | 6620 | 6590 | 268 |
| 530 | 20240117 | 103500 | 4910496410 | 6590 | 6590 | 6600 | 6590 | 772 |
| 531 | 20240117 | 103400 | 4905406520 | 6600 | 6610 | 6610 | 6600 | 2253 |
| 532 | 20240117 | 103300 | 4890524580 | 6610 | 6590 | 6610 | 6580 | 1154 |
| 533 | 20240117 | 103200 | 4882911240 | 6590 | 6590 | 6600 | 6580 | 172 |
| 534 | 20240117 | 103100 | 4881778590 | 6590 | 6610 | 6610 | 6590 | 875 |
| 535 | 20240117 | 103000 | 4875999180 | 6610 | 6590 | 6610 | 6590 | 2995 |
| 536 | 20240117 | 102900 | 4856258410 | 6600 | 6590 | 6610 | 6590 | 197 |
| 537 | 20240117 | 102800 | 4854958510 | 6590 | 6590 | 6610 | 6590 | 552 |
| 538 | 20240117 | 102700 | 4851315560 | 6590 | 6610 | 6620 | 6590 | 289 |
| 539 | 20240117 | 102600 | 4849407730 | 6610 | 6600 | 6610 | 6600 | 1429 |
| 540 | 20240117 | 102500 | 4839964600 | 6600 | 6580 | 6610 | 6570 | 2740 |
| 541 | 20240117 | 102400 | 4821940150 | 6580 | 6580 | 6590 | 6580 | 590 |
| 542 | 20240117 | 102300 | 4818054720 | 6560 | 6560 | 6560 | 6560 | 179 |
| 543 | 20240117 | 102200 | 4816880480 | 6590 | 6570 | 6590 | 6560 | 2841 |
| 544 | 20240117 | 102100 | 4798230440 | 6570 | 6550 | 6570 | 6550 | 3427 |
| 545 | 20240117 | 102000 | 4775756610 | 6550 | 6570 | 6570 | 6550 | 2284 |
| 546 | 20240117 | 101900 | 4760763820 | 6560 | 6570 | 6570 | 6560 | 3242 |
| 547 | 20240117 | 101800 | 4739493890 | 6570 | 6560 | 6580 | 6560 | 461 |
| 548 | 20240117 | 101700 | 4736465120 | 6560 | 6570 | 6580 | 6560 | 1104 |
| 549 | 20240117 | 101600 | 4729216600 | 6570 | 6570 | 6570 | 6570 | 1830 |
| 550 | 20240117 | 101500 | 4717193500 | 6570 | 6570 | 6570 | 6560 | 3337 |
| 551 | 20240117 | 101400 | 4695297190 | 6570 | 6570 | 6580 | 6570 | 1086 |
| 552 | 20240117 | 101300 | 4688162150 | 6570 | 6570 | 6580 | 6560 | 1462 |
| 553 | 20240117 | 101200 | 4678558200 | 6570 | 6570 | 6570 | 6560 | 903 |
| 554 | 20240117 | 101100 | 4672625600 | 6570 | 6570 | 6580 | 6550 | 4067 |
| 555 | 20240117 | 101000 | 4645931160 | 6570 | 6570 | 6580 | 6560 | 2083 |
| 556 | 20240117 | 100900 | 4632246930 | 6570 | 6570 | 6580 | 6560 | 2112 |
| 557 | 20240117 | 100800 | 4618378050 | 6580 | 6590 | 6590 | 6570 | 1797 |
| 558 | 20240117 | 100700 | 4606549910 | 6590 | 6590 | 6590 | 6560 | 526 |
| 559 | 20240117 | 100600 | 4603089380 | 6590 | 6570 | 6590 | 6560 | 5910 |
| 560 | 20240117 | 100500 | 4564221800 | 6590 | 6550 | 6590 | 6550 | 2606 |
| 561 | 20240117 | 100400 | 4547137150 | 6560 | 6580 | 6580 | 6550 | 5787 |
| 562 | 20240117 | 100300 | 4509145150 | 6580 | 6560 | 6590 | 6560 | 135 |
| 563 | 20240117 | 100200 | 4508256750 | 6560 | 6570 | 6590 | 6560 | 2652 |
| 564 | 20240117 | 100100 | 4490844580 | 6590 | 6610 | 6610 | 6580 | 7228 |
| 565 | 20240117 | 100000 | 4443140670 | 6610 | 6600 | 6610 | 6590 | 1289 |
| 566 | 20240117 | 095900 | 4434640190 | 6590 | 6580 | 6590 | 6570 | 3206 |
| 567 | 20240117 | 095800 | 4413546870 | 6580 | 6580 | 6590 | 6570 | 1384 |
| 568 | 20240117 | 095700 | 4404443060 | 6580 | 6570 | 6600 | 6570 | 2081 |
| 569 | 20240117 | 095600 | 4390747030 | 6580 | 6600 | 6600 | 6570 | 2244 |
| 570 | 20240117 | 095500 | 4375982590 | 6600 | 6590 | 6610 | 6580 | 853 |
| 571 | 20240117 | 095400 | 4370360600 | 6590 | 6600 | 6610 | 6570 | 3610 |
| 572 | 20240117 | 095300 | 4346610410 | 6590 | 6630 | 6630 | 6590 | 2435 |
| 573 | 20240117 | 095200 | 4330537080 | 6620 | 6630 | 6630 | 6610 | 3287 |
| 574 | 20240117 | 095100 | 4308774620 | 6630 | 6620 | 6650 | 6620 | 2935 |
| 575 | 20240117 | 095000 | 4289276180 | 6620 | 6630 | 6630 | 6600 | 4253 |
| 576 | 20240117 | 094900 | 4261183400 | 6630 | 6580 | 6690 | 6580 | 9141 |
| 577 | 20240117 | 094800 | 4200545550 | 6590 | 6550 | 6590 | 6540 | 6546 |
| 578 | 20240117 | 094700 | 4157665180 | 6550 | 6580 | 6580 | 6540 | 2848 |
| 579 | 20240117 | 094600 | 4139033180 | 6550 | 6580 | 6580 | 6530 | 16815 |
| 580 | 20240117 | 094500 | 4028970170 | 6570 | 6570 | 6570 | 6550 | 3556 |
| 581 | 20240117 | 094400 | 4005619860 | 6560 | 6570 | 6570 | 6560 | 4256 |
| 582 | 20240117 | 094300 | 3977697310 | 6560 | 6560 | 6580 | 6550 | 7746 |
| 583 | 20240117 | 094200 | 3926957010 | 6550 | 6590 | 6600 | 6550 | 6083 |
| 584 | 20240117 | 094100 | 3887026000 | 6590 | 6570 | 6600 | 6560 | 3791 |
| 585 | 20240117 | 094000 | 3862126020 | 6570 | 6570 | 6580 | 6560 | 5847 |
| 586 | 20240117 | 093900 | 3823762350 | 6580 | 6570 | 6580 | 6570 | 673 |
| 587 | 20240117 | 093800 | 3819337390 | 6580 | 6590 | 6600 | 6560 | 3510 |
| 588 | 20240117 | 093700 | 3796277040 | 6600 | 6600 | 6600 | 6560 | 12213 |
| 589 | 20240117 | 093600 | 3715937490 | 6580 | 6550 | 6600 | 6540 | 9679 |
| 590 | 20240117 | 093500 | 3652326920 | 6550 | 6590 | 6590 | 6550 | 11466 |
| 591 | 20240117 | 093400 | 3576995160 | 6590 | 6620 | 6620 | 6590 | 3548 |
| 592 | 20240117 | 093300 | 3553580360 | 6610 | 6630 | 6630 | 6600 | 8613 |
| 593 | 20240117 | 093200 | 3496608890 | 6610 | 6610 | 6630 | 6590 | 3423 |
| 594 | 20240117 | 093100 | 3473976340 | 6620 | 6580 | 6620 | 6580 | 12926 |
| 595 | 20240117 | 093000 | 3388663090 | 6610 | 6600 | 6610 | 6570 | 19833 |
| 596 | 20240117 | 092900 | 3257944370 | 6600 | 6610 | 6630 | 6600 | 4848 |
| 597 | 20240117 | 092800 | 3225913370 | 6610 | 6630 | 6640 | 6600 | 9376 |
| 598 | 20240117 | 092700 | 3163840220 | 6630 | 6640 | 6640 | 6620 | 1237 |
| 599 | 20240117 | 092600 | 3155638230 | 6650 | 6640 | 6650 | 6610 | 4675 |
| 600 | 20240117 | 092500 | 3124655780 | 6650 | 6600 | 6650 | 6600 | 5976 |
| 601 | 20240117 | 092400 | 3085087490 | 6620 | 6630 | 6650 | 6600 | 33253 |
| 602 | 20240117 | 092300 | 2865204260 | 6670 | 6670 | 6670 | 6620 | 13929 |
| 603 | 20240117 | 092200 | 2772723470 | 6650 | 6670 | 6680 | 6650 | 4836 |
| 604 | 20240117 | 092100 | 2740485040 | 6670 | 6630 | 6670 | 6630 | 6800 |
| 605 | 20240117 | 092000 | 2695231350 | 6640 | 6660 | 6660 | 6630 | 3717 |
| 606 | 20240117 | 091900 | 2670583430 | 6660 | 6630 | 6660 | 6620 | 17678 |
| 607 | 20240117 | 091800 | 2553359920 | 6630 | 6640 | 6650 | 6610 | 14513 |
| 608 | 20240117 | 091700 | 2457187520 | 6640 | 6650 | 6660 | 6630 | 12639 |
| 609 | 20240117 | 091600 | 2373282610 | 6630 | 6680 | 6690 | 6630 | 22026 |
| 610 | 20240117 | 091500 | 2226686180 | 6680 | 6670 | 6700 | 6670 | 6789 |
| 611 | 20240117 | 091400 | 2181281930 | 6670 | 6660 | 6690 | 6630 | 20125 |
| 612 | 20240117 | 091300 | 2047451530 | 6660 | 6720 | 6720 | 6660 | 9350 |
| 613 | 20240117 | 091200 | 1984903770 | 6720 | 6710 | 6730 | 6710 | 7754 |
| 614 | 20240117 | 091100 | 1932821970 | 6720 | 6660 | 6720 | 6640 | 14321 |
| 615 | 20240117 | 091000 | 1837340550 | 6680 | 6700 | 6740 | 6650 | 41143 |
| 616 | 20240117 | 090900 | 1562178740 | 6690 | 6690 | 6700 | 6640 | 40540 |
| 617 | 20240117 | 090800 | 1292102860 | 6690 | 6780 | 6800 | 6690 | 44407 |
| 618 | 20240117 | 090700 | 992374740 | 6780 | 6780 | 6820 | 6770 | 11749 |
| 619 | 20240117 | 090600 | 912596730 | 6770 | 6800 | 6810 | 6760 | 16772 |
| 620 | 20240117 | 090500 | 798888890 | 6800 | 6810 | 6840 | 6800 | 2913 |
| 621 | 20240117 | 090400 | 779037180 | 6850 | 6800 | 6850 | 6760 | 10581 |
| 622 | 20240117 | 090300 | 707003340 | 6800 | 6840 | 6840 | 6770 | 24387 |
| 623 | 20240117 | 090200 | 541047050 | 6840 | 6870 | 6890 | 6820 | 12743 |
| 624 | 20240117 | 090100 | 453804530 | 6830 | 6900 | 6930 | 6820 | 38731 |
| 625 | 20240117 | 090000 | 187592670 | 6900 | 6940 | 6940 | 6890 | 24616 |