34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 192300 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 26232 |
| 3 | 20241025 | 192200 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 4 | 20241025 | 192100 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 5 | 20241025 | 192000 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 6 | 20241025 | 191900 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 7 | 20241025 | 191800 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 8 | 20241025 | 191700 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 9 | 20241025 | 191600 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 10 | 20241025 | 191500 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 11 | 20241025 | 191400 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 12 | 20241025 | 191300 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 13 | 20241025 | 191200 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 14 | 20241025 | 191100 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 15 | 20241025 | 191000 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 16 | 20241025 | 190900 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 17 | 20241025 | 190800 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 18 | 20241025 | 190700 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 19 | 20241025 | 190600 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 20 | 20241025 | 190500 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 21 | 20241025 | 190400 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 22 | 20241025 | 190300 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 23 | 20241025 | 190200 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 24 | 20241025 | 190100 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 25 | 20241025 | 190000 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 26 | 20241025 | 185900 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 27 | 20241025 | 185800 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 28 | 20241025 | 185700 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 29 | 20241025 | 185600 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 30 | 20241025 | 185500 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 31 | 20241025 | 185400 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 32 | 20241025 | 185300 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 26232 |
| 33 | 20241025 | 185200 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 34 | 20241025 | 185100 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 35 | 20241025 | 185000 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 36 | 20241025 | 184900 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 37 | 20241025 | 184800 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 38 | 20241025 | 184700 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 39 | 20241025 | 184600 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 40 | 20241025 | 184500 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 41 | 20241025 | 184400 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 42 | 20241025 | 184300 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 43 | 20241025 | 184200 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 44 | 20241025 | 184100 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 45 | 20241025 | 184000 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 46 | 20241025 | 183900 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 47 | 20241025 | 183800 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 48 | 20241025 | 183700 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 49 | 20241025 | 183600 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 50 | 20241025 | 183500 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 51 | 20241025 | 183400 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 52 | 20241025 | 183300 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 53 | 20241025 | 183200 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 54 | 20241025 | 183100 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 55 | 20241025 | 183000 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 56 | 20241025 | 182900 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 57 | 20241025 | 182800 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 58 | 20241025 | 182700 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 59 | 20241025 | 182600 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 60 | 20241025 | 182500 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 61 | 20241025 | 182400 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 62 | 20241025 | 182300 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 26232 |
| 63 | 20241025 | 182200 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 64 | 20241025 | 182100 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 65 | 20241025 | 182000 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 66 | 20241025 | 181900 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 67 | 20241025 | 181800 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 68 | 20241025 | 181700 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 69 | 20241025 | 181600 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 70 | 20241025 | 181500 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 71 | 20241025 | 181400 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 72 | 20241025 | 181300 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 73 | 20241025 | 181200 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 74 | 20241025 | 181100 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 75 | 20241025 | 181000 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 76 | 20241025 | 180900 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 77 | 20241025 | 180800 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 78 | 20241025 | 180700 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 79 | 20241025 | 180600 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 80 | 20241025 | 180500 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 81 | 20241025 | 180400 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 82 | 20241025 | 180300 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 83 | 20241025 | 180200 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 84 | 20241025 | 180100 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 85 | 20241025 | 180000 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 86 | 20241025 | 175900 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 87 | 20241025 | 175800 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 88 | 20241025 | 175700 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 89 | 20241025 | 175600 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 90 | 20241025 | 175500 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 91 | 20241025 | 175400 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 92 | 20241025 | 175300 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 26232 |
| 93 | 20241025 | 175200 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 94 | 20241025 | 175100 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 95 | 20241025 | 175000 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 96 | 20241025 | 174900 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 97 | 20241025 | 174800 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 98 | 20241025 | 174700 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 99 | 20241025 | 174600 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 100 | 20241025 | 174500 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 101 | 20241025 | 174400 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 102 | 20241025 | 174300 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 103 | 20241025 | 174200 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 104 | 20241025 | 174100 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 105 | 20241025 | 174000 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 106 | 20241025 | 173900 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 107 | 20241025 | 173800 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 108 | 20241025 | 173700 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 109 | 20241025 | 173600 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 110 | 20241025 | 173500 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 111 | 20241025 | 173400 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 112 | 20241025 | 173300 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 113 | 20241025 | 173200 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 114 | 20241025 | 173100 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 115 | 20241025 | 173000 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 116 | 20241025 | 172900 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 117 | 20241025 | 172800 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 118 | 20241025 | 172700 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 119 | 20241025 | 172600 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 120 | 20241025 | 172500 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 121 | 20241025 | 172400 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 122 | 20241025 | 172300 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 26232 |
| 123 | 20241025 | 172200 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 124 | 20241025 | 172100 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 125 | 20241025 | 172000 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 126 | 20241025 | 171900 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 127 | 20241025 | 171800 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 128 | 20241025 | 171700 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 129 | 20241025 | 171600 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 130 | 20241025 | 171500 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 131 | 20241025 | 171400 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 132 | 20241025 | 171300 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 133 | 20241025 | 171200 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 134 | 20241025 | 171100 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 135 | 20241025 | 171000 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 136 | 20241025 | 170900 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 137 | 20241025 | 170800 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 138 | 20241025 | 170700 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 139 | 20241025 | 170600 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 140 | 20241025 | 170500 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 141 | 20241025 | 170400 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 142 | 20241025 | 170300 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 143 | 20241025 | 170200 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 144 | 20241025 | 170100 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 145 | 20241025 | 170000 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 146 | 20241025 | 165900 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 147 | 20241025 | 165800 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 148 | 20241025 | 165700 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 149 | 20241025 | 165600 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 150 | 20241025 | 165500 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 151 | 20241025 | 165400 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 152 | 20241025 | 165300 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 26232 |
| 153 | 20241025 | 165200 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 154 | 20241025 | 165100 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 155 | 20241025 | 165000 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 156 | 20241025 | 164900 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 157 | 20241025 | 164800 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 158 | 20241025 | 164700 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 159 | 20241025 | 164600 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 160 | 20241025 | 164500 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 161 | 20241025 | 164400 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 162 | 20241025 | 164300 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 163 | 20241025 | 164200 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 164 | 20241025 | 164100 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 165 | 20241025 | 164000 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 166 | 20241025 | 163900 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 167 | 20241025 | 163800 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 168 | 20241025 | 163700 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 169 | 20241025 | 163600 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 170 | 20241025 | 163500 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 171 | 20241025 | 163400 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 172 | 20241025 | 163300 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 173 | 20241025 | 163200 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 174 | 20241025 | 163100 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 175 | 20241025 | 163000 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 176 | 20241025 | 162900 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 177 | 20241025 | 162800 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 178 | 20241025 | 162700 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 179 | 20241025 | 162600 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 180 | 20241025 | 162500 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 181 | 20241025 | 162400 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 182 | 20241025 | 162300 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 26232 |
| 183 | 20241025 | 162200 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 184 | 20241025 | 162100 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 185 | 20241025 | 162000 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 186 | 20241025 | 161900 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 187 | 20241025 | 161800 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 188 | 20241025 | 161700 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 189 | 20241025 | 161600 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 190 | 20241025 | 161500 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 191 | 20241025 | 161400 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 192 | 20241025 | 161300 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 193 | 20241025 | 161200 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 194 | 20241025 | 161100 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 195 | 20241025 | 161000 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 196 | 20241025 | 160900 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 197 | 20241025 | 160800 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 198 | 20241025 | 160700 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 199 | 20241025 | 160600 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 200 | 20241025 | 160500 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 201 | 20241025 | 160400 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 202 | 20241025 | 160300 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 203 | 20241025 | 160200 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 204 | 20241025 | 160100 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 205 | 20241025 | 160000 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 206 | 20241025 | 155900 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 207 | 20241025 | 155800 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 208 | 20241025 | 155700 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 209 | 20241025 | 155600 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 210 | 20241025 | 155500 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 211 | 20241025 | 155400 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 212 | 20241025 | 155300 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 26232 |
| 213 | 20241025 | 155200 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 214 | 20241025 | 155100 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 215 | 20241025 | 155000 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 216 | 20241025 | 154900 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 217 | 20241025 | 154800 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 218 | 20241025 | 154700 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 219 | 20241025 | 154600 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 220 | 20241025 | 154500 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 221 | 20241025 | 154400 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 222 | 20241025 | 154300 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 223 | 20241025 | 154200 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 224 | 20241025 | 154100 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 225 | 20241025 | 154000 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 226 | 20241025 | 153900 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 227 | 20241025 | 153800 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 228 | 20241025 | 153700 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 229 | 20241025 | 153600 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 230 | 20241025 | 153500 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 231 | 20241025 | 153400 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 232 | 20241025 | 153300 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 233 | 20241025 | 153200 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 234 | 20241025 | 153100 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 235 | 20241025 | 153000 | 43845435350 | 28700 | 28700 | 28700 | 28700 | 26232 |
| 236 | 20241025 | 152900 | 43092576950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 237 | 20241025 | 152800 | 43092576950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 238 | 20241025 | 152700 | 43092576950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 239 | 20241025 | 152600 | 43092576950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 240 | 20241025 | 152500 | 43092576950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 241 | 20241025 | 152400 | 43092576950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 242 | 20241025 | 152300 | 43092576950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 243 | 20241025 | 152200 | 43092576950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 244 | 20241025 | 152100 | 43092576950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 245 | 20241025 | 152000 | 43092576950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 246 | 20241025 | 151900 | 43092576950 | 28750 | 28650 | 28750 | 28650 | 4967 |
| 247 | 20241025 | 151800 | 42949948150 | 28650 | 28700 | 28750 | 28650 | 9944 |
| 248 | 20241025 | 151700 | 42664741950 | 28750 | 28750 | 28750 | 28650 | 4763 |
| 249 | 20241025 | 151600 | 42528004450 | 28700 | 28700 | 28750 | 28700 | 2388 |
| 250 | 20241025 | 151500 | 42459444750 | 28700 | 28700 | 28750 | 28700 | 6107 |
| 251 | 20241025 | 151400 | 42284109400 | 28700 | 28700 | 28800 | 28700 | 2546 |
| 252 | 20241025 | 151300 | 42210919600 | 28700 | 28700 | 28750 | 28650 | 1247 |
| 253 | 20241025 | 151200 | 42175126650 | 28750 | 28650 | 28750 | 28650 | 4158 |
| 254 | 20241025 | 151100 | 42055931950 | 28700 | 28600 | 28700 | 28600 | 4562 |
| 255 | 20241025 | 151000 | 41925250250 | 28650 | 28700 | 28750 | 28600 | 6089 |
| 256 | 20241025 | 150900 | 41750729750 | 28700 | 28700 | 28750 | 28650 | 2795 |
| 257 | 20241025 | 150800 | 41670480350 | 28700 | 28850 | 28850 | 28700 | 5310 |
| 258 | 20241025 | 150700 | 41517845950 | 28850 | 28900 | 28900 | 28800 | 2377 |
| 259 | 20241025 | 150600 | 41449300250 | 28900 | 28850 | 28900 | 28850 | 6892 |
| 260 | 20241025 | 150500 | 41250428100 | 28850 | 28800 | 28850 | 28750 | 1398 |
| 261 | 20241025 | 150400 | 41210148500 | 28800 | 28800 | 28800 | 28750 | 1316 |
| 262 | 20241025 | 150300 | 41172256800 | 28800 | 28800 | 28850 | 28750 | 1222 |
| 263 | 20241025 | 150200 | 41137074250 | 28750 | 28800 | 28800 | 28750 | 1633 |
| 264 | 20241025 | 150100 | 41090055700 | 28750 | 28800 | 28800 | 28750 | 534 |
| 265 | 20241025 | 150000 | 41074701450 | 28700 | 28700 | 28800 | 28650 | 1308 |
| 266 | 20241025 | 145900 | 41037138000 | 28700 | 28700 | 28750 | 28650 | 1388 |
| 267 | 20241025 | 145800 | 40997305750 | 28650 | 28700 | 28750 | 28650 | 2111 |
| 268 | 20241025 | 145700 | 40936748500 | 28700 | 28750 | 28800 | 28700 | 983 |
| 269 | 20241025 | 145600 | 40908506700 | 28750 | 28800 | 28800 | 28650 | 3209 |
| 270 | 20241025 | 145500 | 40816372400 | 28750 | 28750 | 28800 | 28650 | 9738 |
| 271 | 20241025 | 145400 | 40536625450 | 28750 | 28750 | 28850 | 28750 | 3222 |
| 272 | 20241025 | 145300 | 40443945950 | 28800 | 28750 | 28800 | 28700 | 1204 |
| 273 | 20241025 | 145200 | 40409338850 | 28800 | 28850 | 28850 | 28750 | 2049 |
| 274 | 20241025 | 145100 | 40350402000 | 28800 | 28750 | 28850 | 28750 | 1752 |
| 275 | 20241025 | 145000 | 40299965050 | 28800 | 28800 | 28850 | 28750 | 853 |
| 276 | 20241025 | 144900 | 40275399250 | 28750 | 28800 | 28900 | 28750 | 11099 |
| 277 | 20241025 | 144800 | 39955722700 | 28850 | 28850 | 28900 | 28750 | 11538 |
| 278 | 20241025 | 144700 | 39623593600 | 28800 | 28850 | 28850 | 28800 | 6798 |
| 279 | 20241025 | 144600 | 39427791450 | 28850 | 28850 | 28900 | 28800 | 4719 |
| 280 | 20241025 | 144500 | 39291542750 | 28850 | 28950 | 29000 | 28850 | 3638 |
| 281 | 20241025 | 144400 | 39186417100 | 28950 | 28900 | 29000 | 28850 | 3085 |
| 282 | 20241025 | 144300 | 39097265350 | 28900 | 28950 | 29000 | 28900 | 2891 |
| 283 | 20241025 | 144200 | 39013613400 | 28950 | 29000 | 29000 | 28950 | 547 |
| 284 | 20241025 | 144100 | 38997757050 | 29000 | 28950 | 29000 | 28950 | 1034 |
| 285 | 20241025 | 144000 | 38967803150 | 29000 | 29000 | 29000 | 28950 | 629 |
| 286 | 20241025 | 143900 | 38949576950 | 29000 | 29000 | 29050 | 28950 | 899 |
| 287 | 20241025 | 143800 | 38923529650 | 29050 | 29100 | 29150 | 29000 | 5962 |
| 288 | 20241025 | 143700 | 38750243100 | 29150 | 29100 | 29150 | 29100 | 5315 |
| 289 | 20241025 | 143600 | 38595564350 | 29200 | 29000 | 29200 | 28950 | 3790 |
| 290 | 20241025 | 143500 | 38485320150 | 28950 | 29050 | 29050 | 28950 | 1342 |
| 291 | 20241025 | 143400 | 38446397850 | 29050 | 29000 | 29050 | 29000 | 577 |
| 292 | 20241025 | 143300 | 38429654350 | 29000 | 29100 | 29100 | 29000 | 1211 |
| 293 | 20241025 | 143200 | 38394480500 | 29100 | 29100 | 29150 | 29050 | 736 |
| 294 | 20241025 | 143100 | 38373083550 | 29150 | 29050 | 29150 | 29000 | 765 |
| 295 | 20241025 | 143000 | 38350842550 | 29050 | 29000 | 29150 | 28950 | 941 |
| 296 | 20241025 | 142900 | 38323502850 | 29000 | 28950 | 29050 | 28900 | 1032 |
| 297 | 20241025 | 142800 | 38293613750 | 28950 | 28950 | 29000 | 28900 | 647 |
| 298 | 20241025 | 142700 | 38274890250 | 28950 | 28950 | 29000 | 28900 | 930 |
| 299 | 20241025 | 142600 | 38247972250 | 28950 | 28950 | 29000 | 28900 | 461 |
| 300 | 20241025 | 142500 | 38234622650 | 28900 | 29050 | 29100 | 28900 | 1274 |
| 301 | 20241025 | 142400 | 38197761750 | 28950 | 28950 | 29100 | 28950 | 1847 |
| 302 | 20241025 | 142300 | 38144204300 | 29000 | 28850 | 29050 | 28800 | 1562 |
| 303 | 20241025 | 142200 | 38099019250 | 28800 | 28850 | 28900 | 28800 | 1402 |
| 304 | 20241025 | 142100 | 38058580950 | 28850 | 28850 | 28900 | 28800 | 1667 |
| 305 | 20241025 | 142000 | 38010469600 | 28850 | 28900 | 28950 | 28850 | 360 |
| 306 | 20241025 | 141900 | 38000072200 | 28900 | 28850 | 28950 | 28850 | 685 |
| 307 | 20241025 | 141800 | 37980300650 | 28900 | 28900 | 28950 | 28850 | 940 |
| 308 | 20241025 | 141700 | 37953141550 | 28900 | 28900 | 28950 | 28850 | 1236 |
| 309 | 20241025 | 141600 | 37917418500 | 28900 | 28900 | 28950 | 28850 | 2018 |
| 310 | 20241025 | 141500 | 37859105350 | 28900 | 28850 | 28950 | 28850 | 643 |
| 311 | 20241025 | 141400 | 37840530200 | 28900 | 28850 | 28950 | 28800 | 3679 |
| 312 | 20241025 | 141300 | 37734279650 | 28850 | 28950 | 29050 | 28850 | 2871 |
| 313 | 20241025 | 141200 | 37651328550 | 29000 | 28950 | 29000 | 28900 | 559 |
| 314 | 20241025 | 141100 | 37635149700 | 28950 | 29000 | 29000 | 28900 | 1763 |
| 315 | 20241025 | 141000 | 37584132050 | 29000 | 28950 | 29000 | 28900 | 1497 |
| 316 | 20241025 | 140900 | 37540779800 | 28950 | 28900 | 29000 | 28850 | 880 |
| 317 | 20241025 | 140800 | 37515335450 | 28900 | 29000 | 29000 | 28900 | 508 |
| 318 | 20241025 | 140700 | 37500620200 | 29000 | 28950 | 29050 | 28950 | 829 |
| 319 | 20241025 | 140600 | 37476589600 | 28950 | 28950 | 29000 | 28900 | 1718 |
| 320 | 20241025 | 140500 | 37426906350 | 28900 | 29050 | 29050 | 28900 | 8420 |
| 321 | 20241025 | 140400 | 37182849550 | 29050 | 29000 | 29050 | 29000 | 1896 |
| 322 | 20241025 | 140300 | 37127852700 | 29000 | 29000 | 29050 | 29000 | 786 |
| 323 | 20241025 | 140200 | 37105054050 | 29000 | 29050 | 29050 | 29000 | 760 |
| 324 | 20241025 | 140100 | 37083005050 | 29050 | 29100 | 29100 | 29000 | 1406 |
| 325 | 20241025 | 140000 | 37042156500 | 29100 | 29050 | 29100 | 29000 | 4204 |
| 326 | 20241025 | 135900 | 36920016950 | 29100 | 29050 | 29100 | 29050 | 816 |
| 327 | 20241025 | 135800 | 36896290650 | 29100 | 29100 | 29150 | 29100 | 1472 |
| 328 | 20241025 | 135700 | 36853454600 | 29100 | 29150 | 29200 | 29100 | 3673 |
| 329 | 20241025 | 135600 | 36746543100 | 29150 | 29200 | 29250 | 29150 | 3019 |
| 330 | 20241025 | 135500 | 36658507000 | 29200 | 29200 | 29250 | 29200 | 2081 |
| 331 | 20241025 | 135400 | 36597741300 | 29200 | 29250 | 29300 | 29200 | 1818 |
| 332 | 20241025 | 135300 | 36544582800 | 29250 | 29250 | 29300 | 29250 | 1274 |
| 333 | 20241025 | 135200 | 36507317000 | 29300 | 29250 | 29300 | 29250 | 829 |
| 334 | 20241025 | 135100 | 36483035950 | 29300 | 29300 | 29350 | 29250 | 1760 |
| 335 | 20241025 | 135000 | 36431478800 | 29300 | 29350 | 29350 | 29300 | 438 |
| 336 | 20241025 | 134900 | 36418643250 | 29350 | 29300 | 29350 | 29300 | 543 |
| 337 | 20241025 | 134800 | 36402724000 | 29300 | 29350 | 29400 | 29300 | 1208 |
| 338 | 20241025 | 134700 | 36367298250 | 29350 | 29350 | 29400 | 29350 | 803 |
| 339 | 20241025 | 134600 | 36343729900 | 29400 | 29350 | 29400 | 29300 | 1488 |
| 340 | 20241025 | 134500 | 36300055450 | 29350 | 29450 | 29450 | 29350 | 5044 |
| 341 | 20241025 | 134400 | 36151758400 | 29400 | 29500 | 29500 | 29400 | 2355 |
| 342 | 20241025 | 134300 | 36082460300 | 29450 | 29450 | 29500 | 29450 | 698 |
| 343 | 20241025 | 134200 | 36061890900 | 29500 | 29400 | 29500 | 29400 | 1833 |
| 344 | 20241025 | 134100 | 36007947050 | 29400 | 29400 | 29450 | 29400 | 340 |
| 345 | 20241025 | 134000 | 35997942300 | 29400 | 29400 | 29450 | 29400 | 1203 |
| 346 | 20241025 | 133900 | 35962539200 | 29450 | 29400 | 29450 | 29400 | 753 |
| 347 | 20241025 | 133800 | 35940395700 | 29400 | 29400 | 29450 | 29350 | 627 |
| 348 | 20241025 | 133700 | 35921961400 | 29450 | 29350 | 29450 | 29300 | 1803 |
| 349 | 20241025 | 133600 | 35868971800 | 29350 | 29350 | 29400 | 29300 | 968 |
| 350 | 20241025 | 133500 | 35840569500 | 29350 | 29350 | 29400 | 29350 | 551 |
| 351 | 20241025 | 133400 | 35824386300 | 29350 | 29350 | 29400 | 29300 | 2404 |
| 352 | 20241025 | 133300 | 35753790950 | 29350 | 29300 | 29350 | 29300 | 817 |
| 353 | 20241025 | 133200 | 35729850150 | 29300 | 29300 | 29350 | 29300 | 799 |
| 354 | 20241025 | 133100 | 35706427900 | 29350 | 29300 | 29350 | 29300 | 1228 |
| 355 | 20241025 | 133000 | 35670418000 | 29300 | 29350 | 29400 | 29300 | 3673 |
| 356 | 20241025 | 132900 | 35562734950 | 29300 | 29400 | 29400 | 29300 | 1824 |
| 357 | 20241025 | 132800 | 35509207150 | 29400 | 29400 | 29450 | 29350 | 4039 |
| 358 | 20241025 | 132700 | 35390412300 | 29400 | 29450 | 29500 | 29400 | 2369 |
| 359 | 20241025 | 132600 | 35320639550 | 29450 | 29500 | 29500 | 29450 | 1885 |
| 360 | 20241025 | 132500 | 35265050000 | 29450 | 29450 | 29500 | 29450 | 1400 |
| 361 | 20241025 | 132400 | 35223779200 | 29450 | 29500 | 29500 | 29400 | 1549 |
| 362 | 20241025 | 132300 | 35178215100 | 29500 | 29500 | 29550 | 29350 | 5736 |
| 363 | 20241025 | 132200 | 35009450850 | 29550 | 29500 | 29550 | 29500 | 3149 |
| 364 | 20241025 | 132100 | 34916524800 | 29500 | 29500 | 29500 | 29400 | 2811 |
| 365 | 20241025 | 132000 | 34833717050 | 29450 | 29500 | 29550 | 29400 | 4562 |
| 366 | 20241025 | 131900 | 34699326850 | 29550 | 29500 | 29550 | 29400 | 5622 |
| 367 | 20241025 | 131800 | 34533595450 | 29500 | 29500 | 29550 | 29400 | 6176 |
| 368 | 20241025 | 131700 | 34351499400 | 29450 | 29500 | 29550 | 29400 | 11752 |
| 369 | 20241025 | 131600 | 34004776350 | 29500 | 29100 | 29500 | 29100 | 11952 |
| 370 | 20241025 | 131500 | 33653843350 | 29100 | 29150 | 29200 | 29100 | 1456 |
| 371 | 20241025 | 131400 | 33611426650 | 29150 | 29150 | 29200 | 29100 | 726 |
| 372 | 20241025 | 131300 | 33590251450 | 29250 | 29250 | 29250 | 29050 | 4869 |
| 373 | 20241025 | 131200 | 33448453150 | 29200 | 29150 | 29250 | 29150 | 1112 |
| 374 | 20241025 | 131100 | 33415960900 | 29150 | 29150 | 29200 | 29100 | 1984 |
| 375 | 20241025 | 131000 | 33358131700 | 29150 | 29100 | 29200 | 29100 | 770 |
| 376 | 20241025 | 130900 | 33335692600 | 29050 | 29050 | 29100 | 29000 | 1927 |
| 377 | 20241025 | 130800 | 33279709950 | 29050 | 29050 | 29100 | 29050 | 479 |
| 378 | 20241025 | 130700 | 33265794100 | 29050 | 29050 | 29050 | 29000 | 1033 |
| 379 | 20241025 | 130600 | 33235806000 | 29000 | 29000 | 29050 | 29000 | 952 |
| 380 | 20241025 | 130500 | 33208169300 | 29000 | 29050 | 29100 | 29000 | 481 |
| 381 | 20241025 | 130400 | 33194197600 | 29050 | 29050 | 29100 | 29000 | 1010 |
| 382 | 20241025 | 130300 | 33164859350 | 29050 | 29100 | 29150 | 29050 | 1085 |
| 383 | 20241025 | 130200 | 33133297100 | 29100 | 29050 | 29100 | 29000 | 1015 |
| 384 | 20241025 | 130100 | 33103800600 | 29100 | 29050 | 29100 | 29050 | 702 |
| 385 | 20241025 | 130000 | 33083397200 | 29050 | 29100 | 29150 | 29050 | 585 |
| 386 | 20241025 | 125900 | 33066384750 | 29100 | 29050 | 29100 | 29050 | 1278 |
| 387 | 20241025 | 125800 | 33029224400 | 29050 | 29000 | 29100 | 29000 | 451 |
| 388 | 20241025 | 125700 | 33016130150 | 29000 | 28950 | 29050 | 28950 | 878 |
| 389 | 20241025 | 125600 | 32990690050 | 28950 | 28900 | 29000 | 28900 | 473 |
| 390 | 20241025 | 125500 | 32977004050 | 28950 | 28900 | 29000 | 28900 | 716 |
| 391 | 20241025 | 125400 | 32956290300 | 28800 | 28900 | 28950 | 28800 | 1795 |
| 392 | 20241025 | 125300 | 32904502000 | 28850 | 28850 | 28950 | 28850 | 1121 |
| 393 | 20241025 | 125200 | 32872135450 | 28850 | 28900 | 28900 | 28850 | 1767 |
| 394 | 20241025 | 125100 | 32821103450 | 28900 | 28950 | 29000 | 28900 | 3802 |
| 395 | 20241025 | 125000 | 32711088000 | 28950 | 29000 | 29050 | 28950 | 5129 |
| 396 | 20241025 | 124900 | 32562411900 | 29000 | 29050 | 29100 | 29000 | 3907 |
| 397 | 20241025 | 124800 | 32448909850 | 29050 | 29000 | 29100 | 29000 | 1078 |
| 398 | 20241025 | 124700 | 32417579100 | 29000 | 29050 | 29100 | 29000 | 904 |
| 399 | 20241025 | 124600 | 32391323450 | 29050 | 29100 | 29100 | 29050 | 907 |
| 400 | 20241025 | 124500 | 32364959650 | 29150 | 29150 | 29150 | 29100 | 830 |
| 401 | 20241025 | 124400 | 32340788300 | 29150 | 29100 | 29150 | 29050 | 1578 |
| 402 | 20241025 | 124300 | 32294867550 | 29100 | 29250 | 29250 | 29100 | 4791 |
| 403 | 20241025 | 124200 | 32155051850 | 29250 | 29250 | 29250 | 29200 | 641 |
| 404 | 20241025 | 124100 | 32136311700 | 29200 | 29250 | 29250 | 29200 | 1028 |
| 405 | 20241025 | 124000 | 32106262050 | 29250 | 29200 | 29250 | 29200 | 532 |
| 406 | 20241025 | 123900 | 32090718100 | 29200 | 29200 | 29250 | 29150 | 505 |
| 407 | 20241025 | 123800 | 32075981200 | 29200 | 29250 | 29250 | 29150 | 866 |
| 408 | 20241025 | 123700 | 32050718400 | 29300 | 29150 | 29300 | 29150 | 2622 |
| 409 | 20241025 | 123600 | 31974032250 | 29200 | 29300 | 29300 | 29150 | 2923 |
| 410 | 20241025 | 123500 | 31888625950 | 29300 | 29350 | 29450 | 29250 | 12016 |
| 411 | 20241025 | 123400 | 31536309150 | 29350 | 29300 | 29400 | 29250 | 2720 |
| 412 | 20241025 | 123300 | 31456576500 | 29300 | 29250 | 29300 | 29200 | 1056 |
| 413 | 20241025 | 123200 | 31425673000 | 29250 | 29250 | 29250 | 29200 | 1046 |
| 414 | 20241025 | 123100 | 31395106300 | 29300 | 29250 | 29300 | 29150 | 3764 |
| 415 | 20241025 | 123000 | 31285069000 | 29250 | 29200 | 29300 | 29200 | 2386 |
| 416 | 20241025 | 122900 | 31215215600 | 29200 | 29250 | 29250 | 29200 | 1997 |
| 417 | 20241025 | 122800 | 31156896500 | 29200 | 29200 | 29250 | 29200 | 1107 |
| 418 | 20241025 | 122700 | 31124565550 | 29200 | 29150 | 29250 | 29150 | 3482 |
| 419 | 20241025 | 122600 | 31022798650 | 29150 | 29050 | 29150 | 29050 | 1579 |
| 420 | 20241025 | 122500 | 30976808550 | 29100 | 29050 | 29150 | 29050 | 843 |
| 421 | 20241025 | 122400 | 30952300500 | 29050 | 29150 | 29150 | 29050 | 1364 |
| 422 | 20241025 | 122300 | 30912630100 | 29150 | 29100 | 29150 | 29050 | 3984 |
| 423 | 20241025 | 122200 | 30796614900 | 29100 | 29050 | 29100 | 29000 | 2285 |
| 424 | 20241025 | 122100 | 30730225550 | 29000 | 29000 | 29000 | 28950 | 1895 |
| 425 | 20241025 | 122000 | 30675307300 | 28950 | 28900 | 29000 | 28850 | 864 |
| 426 | 20241025 | 121900 | 30650299700 | 28900 | 28900 | 29000 | 28850 | 490 |
| 427 | 20241025 | 121800 | 30636140050 | 28900 | 28850 | 29000 | 28850 | 5481 |
| 428 | 20241025 | 121700 | 30477384950 | 28850 | 28850 | 28900 | 28800 | 708 |
| 429 | 20241025 | 121600 | 30456950250 | 28850 | 28850 | 28900 | 28800 | 503 |
| 430 | 20241025 | 121500 | 30442438350 | 28850 | 28850 | 28850 | 28800 | 1034 |
| 431 | 20241025 | 121400 | 30412621000 | 28850 | 28850 | 28900 | 28850 | 1151 |
| 432 | 20241025 | 121300 | 30379407000 | 28850 | 28900 | 28950 | 28850 | 402 |
| 433 | 20241025 | 121200 | 30367795950 | 28900 | 28900 | 28950 | 28900 | 1198 |
| 434 | 20241025 | 121100 | 30333167100 | 28900 | 28950 | 29000 | 28900 | 2126 |
| 435 | 20241025 | 121000 | 30271656650 | 28950 | 28950 | 28950 | 28900 | 2222 |
| 436 | 20241025 | 120900 | 30207339200 | 28900 | 28900 | 28950 | 28900 | 1087 |
| 437 | 20241025 | 120800 | 30175922500 | 28950 | 28900 | 28950 | 28850 | 475 |
| 438 | 20241025 | 120700 | 30162195600 | 28900 | 28850 | 28950 | 28850 | 2429 |
| 439 | 20241025 | 120600 | 30091950000 | 28900 | 28900 | 28950 | 28850 | 762 |
| 440 | 20241025 | 120500 | 30069948950 | 28850 | 28900 | 28900 | 28850 | 727 |
| 441 | 20241025 | 120400 | 30048959900 | 28900 | 28850 | 28900 | 28850 | 962 |
| 442 | 20241025 | 120300 | 30021176450 | 28850 | 28850 | 28900 | 28800 | 3183 |
| 443 | 20241025 | 120200 | 29929224700 | 28850 | 28850 | 28850 | 28800 | 1793 |
| 444 | 20241025 | 120100 | 29877508950 | 28800 | 28800 | 28850 | 28800 | 758 |
| 445 | 20241025 | 120000 | 29855678000 | 28800 | 28800 | 28850 | 28800 | 751 |
| 446 | 20241025 | 115900 | 29834043650 | 28800 | 28850 | 28850 | 28800 | 1960 |
| 447 | 20241025 | 115800 | 29777517200 | 28850 | 28800 | 28850 | 28800 | 457 |
| 448 | 20241025 | 115700 | 29764355150 | 28800 | 28800 | 28850 | 28750 | 1585 |
| 449 | 20241025 | 115600 | 29718706150 | 28850 | 28750 | 28850 | 28700 | 2299 |
| 450 | 20241025 | 115500 | 29652468950 | 28750 | 28700 | 28750 | 28700 | 600 |
| 451 | 20241025 | 115400 | 29635247950 | 28750 | 28750 | 28800 | 28700 | 1894 |
| 452 | 20241025 | 115300 | 29580816500 | 28750 | 28800 | 28850 | 28750 | 1026 |
| 453 | 20241025 | 115200 | 29551286750 | 28800 | 28800 | 28800 | 28750 | 715 |
| 454 | 20241025 | 115100 | 29530709550 | 28800 | 28750 | 28800 | 28700 | 1296 |
| 455 | 20241025 | 115000 | 29493415250 | 28700 | 28750 | 28800 | 28700 | 1195 |
| 456 | 20241025 | 114900 | 29459051350 | 28800 | 28750 | 28800 | 28750 | 1116 |
| 457 | 20241025 | 114800 | 29426932100 | 28750 | 28800 | 28800 | 28750 | 584 |
| 458 | 20241025 | 114700 | 29410137250 | 28800 | 28850 | 28850 | 28750 | 1245 |
| 459 | 20241025 | 114600 | 29374268700 | 28850 | 28750 | 28850 | 28700 | 3383 |
| 460 | 20241025 | 114500 | 29276946050 | 28750 | 28700 | 28750 | 28700 | 1238 |
| 461 | 20241025 | 114400 | 29241392550 | 28700 | 28750 | 28750 | 28700 | 848 |
| 462 | 20241025 | 114300 | 29217039150 | 28750 | 28650 | 28750 | 28650 | 1991 |
| 463 | 20241025 | 114200 | 29159898800 | 28650 | 28650 | 28700 | 28650 | 1141 |
| 464 | 20241025 | 114100 | 29127207750 | 28650 | 28650 | 28700 | 28650 | 635 |
| 465 | 20241025 | 114000 | 29109013700 | 28700 | 28650 | 28700 | 28650 | 1043 |
| 466 | 20241025 | 113900 | 29079128950 | 28650 | 28700 | 28700 | 28650 | 624 |
| 467 | 20241025 | 113800 | 29061243900 | 28650 | 28650 | 28700 | 28650 | 2130 |
| 468 | 20241025 | 113700 | 29000139550 | 28650 | 28600 | 28700 | 28600 | 1692 |
| 469 | 20241025 | 113600 | 28951671600 | 28650 | 28650 | 28700 | 28600 | 2513 |
| 470 | 20241025 | 113500 | 28879732950 | 28700 | 28650 | 28700 | 28650 | 379 |
| 471 | 20241025 | 113400 | 28868869450 | 28650 | 28700 | 28700 | 28650 | 1856 |
| 472 | 20241025 | 113300 | 28815639550 | 28700 | 28650 | 28700 | 28650 | 1408 |
| 473 | 20241025 | 113200 | 28775273150 | 28650 | 28600 | 28700 | 28600 | 2016 |
| 474 | 20241025 | 113100 | 28717432500 | 28650 | 28600 | 28650 | 28600 | 2046 |
| 475 | 20241025 | 113000 | 28658853950 | 28650 | 28600 | 28650 | 28600 | 2099 |
| 476 | 20241025 | 112900 | 28598815950 | 28650 | 28700 | 28700 | 28600 | 1880 |
| 477 | 20241025 | 112800 | 28544979750 | 28700 | 28650 | 28700 | 28600 | 824 |
| 478 | 20241025 | 112700 | 28521382400 | 28600 | 28500 | 28650 | 28500 | 5795 |
| 479 | 20241025 | 112600 | 28355950000 | 28500 | 28550 | 28550 | 28450 | 10489 |
| 480 | 20241025 | 112500 | 28057027350 | 28500 | 28650 | 28650 | 28500 | 10378 |
| 481 | 20241025 | 112400 | 27760650700 | 28600 | 28550 | 28650 | 28550 | 2314 |
| 482 | 20241025 | 112300 | 27694466000 | 28600 | 28550 | 28650 | 28550 | 3922 |
| 483 | 20241025 | 112200 | 27582312300 | 28550 | 28650 | 28700 | 28550 | 4627 |
| 484 | 20241025 | 112100 | 27449932100 | 28650 | 28650 | 28700 | 28650 | 778 |
| 485 | 20241025 | 112000 | 27427642300 | 28700 | 28700 | 28700 | 28650 | 1159 |
| 486 | 20241025 | 111900 | 27394421700 | 28700 | 28800 | 28850 | 28650 | 1889 |
| 487 | 20241025 | 111800 | 27340123450 | 28800 | 28800 | 28850 | 28800 | 2412 |
| 488 | 20241025 | 111700 | 27270570900 | 28800 | 28700 | 28800 | 28700 | 2565 |
| 489 | 20241025 | 111600 | 27196764800 | 28700 | 28650 | 28750 | 28650 | 1075 |
| 490 | 20241025 | 111500 | 27165899100 | 28650 | 28700 | 28750 | 28650 | 3383 |
| 491 | 20241025 | 111400 | 27068891850 | 28700 | 28650 | 28750 | 28650 | 5369 |
| 492 | 20241025 | 111300 | 26914823500 | 28650 | 28600 | 28700 | 28600 | 1451 |
| 493 | 20241025 | 111200 | 26873251250 | 28600 | 28600 | 28650 | 28550 | 3583 |
| 494 | 20241025 | 111100 | 26770777850 | 28600 | 28600 | 28600 | 28550 | 11590 |
| 495 | 20241025 | 111000 | 26439414800 | 28600 | 28650 | 28650 | 28550 | 4591 |
| 496 | 20241025 | 110900 | 26308155850 | 28650 | 28650 | 28700 | 28600 | 1646 |
| 497 | 20241025 | 110800 | 26260993700 | 28650 | 28700 | 28750 | 28650 | 3157 |
| 498 | 20241025 | 110700 | 26170386700 | 28700 | 28800 | 28800 | 28700 | 1091 |
| 499 | 20241025 | 110600 | 26139037150 | 28800 | 28700 | 28850 | 28650 | 6798 |
| 500 | 20241025 | 110500 | 25943441700 | 28750 | 28650 | 28750 | 28600 | 4036 |
| 501 | 20241025 | 110400 | 25827704450 | 28600 | 28750 | 28750 | 28600 | 5374 |
| 502 | 20241025 | 110300 | 25673736550 | 28750 | 28800 | 28800 | 28700 | 3945 |
| 503 | 20241025 | 110200 | 25560263250 | 28700 | 28700 | 28800 | 28600 | 8008 |
| 504 | 20241025 | 110100 | 25330339750 | 28750 | 28650 | 28750 | 28650 | 4596 |
| 505 | 20241025 | 110000 | 25198500750 | 28650 | 28600 | 28750 | 28550 | 6454 |
| 506 | 20241025 | 105900 | 25013427150 | 28550 | 28600 | 28700 | 28550 | 4655 |
| 507 | 20241025 | 105800 | 24880245700 | 28600 | 28650 | 28700 | 28550 | 6749 |
| 508 | 20241025 | 105700 | 24687152600 | 28650 | 28650 | 28850 | 28500 | 14823 |
| 509 | 20241025 | 105600 | 24262705850 | 28650 | 28700 | 28800 | 28600 | 7308 |
| 510 | 20241025 | 105500 | 24053184800 | 28700 | 28850 | 28850 | 28650 | 6844 |
| 511 | 20241025 | 105400 | 23856532600 | 28900 | 28850 | 28900 | 28800 | 2235 |
| 512 | 20241025 | 105300 | 23792052600 | 28850 | 28850 | 28900 | 28800 | 3961 |
| 513 | 20241025 | 105200 | 23677757400 | 28850 | 28850 | 28900 | 28750 | 4097 |
| 514 | 20241025 | 105100 | 23559575750 | 28800 | 28850 | 28900 | 28800 | 5011 |
| 515 | 20241025 | 105000 | 23415031600 | 28900 | 28900 | 28950 | 28850 | 5145 |
| 516 | 20241025 | 104900 | 23266355400 | 28900 | 28750 | 28900 | 28700 | 10122 |
| 517 | 20241025 | 104800 | 22974826300 | 28800 | 29000 | 29000 | 28750 | 9992 |
| 518 | 20241025 | 104700 | 22686458950 | 29050 | 29050 | 29100 | 28950 | 12224 |
| 519 | 20241025 | 104600 | 22331990750 | 29100 | 29150 | 29200 | 29050 | 1303 |
| 520 | 20241025 | 104500 | 22294108850 | 29050 | 29350 | 29350 | 29050 | 5606 |
| 521 | 20241025 | 104400 | 22130631250 | 29200 | 29150 | 29350 | 29150 | 7982 |
| 522 | 20241025 | 104300 | 21897349400 | 29150 | 29100 | 29150 | 29050 | 6359 |
| 523 | 20241025 | 104200 | 21712137700 | 29100 | 29100 | 29100 | 29050 | 3489 |
| 524 | 20241025 | 104100 | 21610733500 | 29100 | 29050 | 29100 | 29050 | 2161 |
| 525 | 20241025 | 104000 | 21547931150 | 29050 | 29000 | 29100 | 29000 | 2066 |
| 526 | 20241025 | 103900 | 21487930850 | 29000 | 29050 | 29100 | 29000 | 2115 |
| 527 | 20241025 | 103800 | 21426507000 | 29050 | 29100 | 29100 | 29000 | 4933 |
| 528 | 20241025 | 103700 | 21283193150 | 29100 | 29100 | 29150 | 29050 | 3008 |
| 529 | 20241025 | 103600 | 21195663650 | 29100 | 29200 | 29200 | 29100 | 1775 |
| 530 | 20241025 | 103500 | 21143980900 | 29150 | 29100 | 29200 | 29100 | 1537 |
| 531 | 20241025 | 103400 | 21099184750 | 29100 | 29100 | 29200 | 29100 | 4067 |
| 532 | 20241025 | 103300 | 20980723150 | 29100 | 29100 | 29150 | 29050 | 2019 |
| 533 | 20241025 | 103200 | 20921970400 | 29100 | 29050 | 29100 | 29000 | 7591 |
| 534 | 20241025 | 103100 | 20701406550 | 29050 | 29100 | 29150 | 29050 | 2181 |
| 535 | 20241025 | 103000 | 20637932050 | 29100 | 29000 | 29100 | 29000 | 3912 |
| 536 | 20241025 | 102900 | 20524283800 | 29000 | 29100 | 29150 | 28950 | 28002 |
| 537 | 20241025 | 102800 | 19711637850 | 29100 | 29150 | 29200 | 29100 | 4663 |
| 538 | 20241025 | 102700 | 19575802600 | 29150 | 29150 | 29200 | 29100 | 5389 |
| 539 | 20241025 | 102600 | 19418713850 | 29150 | 29150 | 29200 | 29100 | 6655 |
| 540 | 20241025 | 102500 | 19224696350 | 29200 | 29250 | 29250 | 29150 | 5999 |
| 541 | 20241025 | 102400 | 19049594150 | 29250 | 29300 | 29350 | 29250 | 6267 |
| 542 | 20241025 | 102300 | 18866054300 | 29300 | 29450 | 29450 | 29300 | 6772 |
| 543 | 20241025 | 102200 | 18667103300 | 29450 | 29450 | 29500 | 29450 | 1608 |
| 544 | 20241025 | 102100 | 18619747500 | 29500 | 29450 | 29500 | 29450 | 1126 |
| 545 | 20241025 | 102000 | 18586572950 | 29450 | 29450 | 29500 | 29450 | 919 |
| 546 | 20241025 | 101900 | 18559503300 | 29500 | 29450 | 29500 | 29400 | 3054 |
| 547 | 20241025 | 101800 | 18469564200 | 29450 | 29350 | 29500 | 29350 | 2538 |
| 548 | 20241025 | 101700 | 18394922050 | 29350 | 29450 | 29450 | 29350 | 3191 |
| 549 | 20241025 | 101600 | 18301047150 | 29450 | 29450 | 29450 | 29350 | 748 |
| 550 | 20241025 | 101500 | 18279060650 | 29400 | 29500 | 29500 | 29400 | 5246 |
| 551 | 20241025 | 101400 | 18124706550 | 29500 | 29550 | 29600 | 29450 | 1656 |
| 552 | 20241025 | 101300 | 18075836250 | 29550 | 29650 | 29650 | 29550 | 3284 |
| 553 | 20241025 | 101200 | 17978593800 | 29650 | 29550 | 29650 | 29500 | 1763 |
| 554 | 20241025 | 101100 | 17926397150 | 29500 | 29400 | 29550 | 29400 | 4333 |
| 555 | 20241025 | 101000 | 17798704300 | 29350 | 29350 | 29450 | 29300 | 3672 |
| 556 | 20241025 | 100900 | 17690816850 | 29350 | 29350 | 29400 | 29300 | 5427 |
| 557 | 20241025 | 100800 | 17531718150 | 29350 | 29350 | 29400 | 29300 | 4431 |
| 558 | 20241025 | 100700 | 17401783450 | 29400 | 29350 | 29400 | 29300 | 7810 |
| 559 | 20241025 | 100600 | 17172482550 | 29400 | 29350 | 29400 | 29300 | 7338 |
| 560 | 20241025 | 100500 | 16957070950 | 29400 | 29400 | 29450 | 29350 | 5431 |
| 561 | 20241025 | 100400 | 16797482350 | 29400 | 29350 | 29450 | 29350 | 2358 |
| 562 | 20241025 | 100300 | 16728184050 | 29350 | 29500 | 29550 | 29300 | 21537 |
| 563 | 20241025 | 100200 | 16094120200 | 29500 | 29600 | 29650 | 29500 | 9841 |
| 564 | 20241025 | 100100 | 15803241550 | 29600 | 29550 | 29600 | 29550 | 5387 |
| 565 | 20241025 | 100000 | 15643877350 | 29550 | 29650 | 29650 | 29550 | 6803 |
| 566 | 20241025 | 095900 | 15442499150 | 29700 | 29700 | 29700 | 29600 | 5110 |
| 567 | 20241025 | 095800 | 15290913250 | 29700 | 29700 | 29750 | 29650 | 1483 |
| 568 | 20241025 | 095700 | 15246910700 | 29600 | 29650 | 29700 | 29600 | 7687 |
| 569 | 20241025 | 095600 | 15019174200 | 29650 | 29650 | 29750 | 29650 | 5325 |
| 570 | 20241025 | 095500 | 14861140700 | 29650 | 29700 | 29800 | 29650 | 8034 |
| 571 | 20241025 | 095400 | 14622746300 | 29700 | 29800 | 29800 | 29700 | 2550 |
| 572 | 20241025 | 095300 | 14546924750 | 29800 | 29900 | 29900 | 29750 | 11439 |
| 573 | 20241025 | 095200 | 14205976300 | 29850 | 29850 | 29900 | 29800 | 1461 |
| 574 | 20241025 | 095100 | 14162367500 | 29800 | 29850 | 29900 | 29800 | 4036 |
| 575 | 20241025 | 095000 | 14041958900 | 29900 | 29850 | 29950 | 29850 | 801 |
| 576 | 20241025 | 094900 | 14017994450 | 29900 | 29950 | 30000 | 29900 | 1310 |
| 577 | 20241025 | 094800 | 13978769250 | 29950 | 30000 | 30000 | 29800 | 6976 |
| 578 | 20241025 | 094700 | 13770196200 | 30000 | 30050 | 30150 | 30000 | 5215 |
| 579 | 20241025 | 094600 | 13613473500 | 30050 | 30000 | 30050 | 29950 | 3461 |
| 580 | 20241025 | 094500 | 13509585850 | 29900 | 29900 | 30000 | 29800 | 5289 |
| 581 | 20241025 | 094400 | 13351464100 | 29950 | 29900 | 29950 | 29800 | 6539 |
| 582 | 20241025 | 094300 | 13156288800 | 29950 | 29950 | 30000 | 29950 | 3445 |
| 583 | 20241025 | 094200 | 13053102900 | 30000 | 30050 | 30050 | 29900 | 6774 |
| 584 | 20241025 | 094100 | 12850084650 | 30050 | 30100 | 30150 | 30050 | 2891 |
| 585 | 20241025 | 094000 | 12763116150 | 30050 | 30150 | 30250 | 30050 | 5409 |
| 586 | 20241025 | 093900 | 12600051000 | 30200 | 30150 | 30200 | 30100 | 5794 |
| 587 | 20241025 | 093800 | 12425223650 | 30150 | 30100 | 30200 | 30100 | 5573 |
| 588 | 20241025 | 093700 | 12257193200 | 30150 | 30100 | 30150 | 30050 | 5746 |
| 589 | 20241025 | 093600 | 12084217600 | 30100 | 30000 | 30100 | 29950 | 6030 |
| 590 | 20241025 | 093500 | 11903251000 | 30000 | 29800 | 30050 | 29800 | 8809 |
| 591 | 20241025 | 093400 | 11639770500 | 29800 | 29800 | 29850 | 29800 | 1673 |
| 592 | 20241025 | 093300 | 11589862600 | 29800 | 29700 | 29800 | 29650 | 3737 |
| 593 | 20241025 | 093200 | 11478650100 | 29750 | 29700 | 29750 | 29600 | 8153 |
| 594 | 20241025 | 093100 | 11236702250 | 29700 | 29600 | 29750 | 29500 | 13542 |
| 595 | 20241025 | 093000 | 10835712300 | 29600 | 29550 | 29750 | 29550 | 9229 |
| 596 | 20241025 | 092900 | 10562204250 | 29550 | 29750 | 29800 | 29500 | 19725 |
| 597 | 20241025 | 092800 | 9977124000 | 29750 | 29850 | 29900 | 29750 | 5590 |
| 598 | 20241025 | 092700 | 9810536600 | 29850 | 29950 | 29950 | 29850 | 6622 |
| 599 | 20241025 | 092600 | 9612638500 | 29950 | 30050 | 30100 | 29900 | 8817 |
| 600 | 20241025 | 092500 | 9348108550 | 30050 | 29700 | 30100 | 29700 | 20735 |
| 601 | 20241025 | 092400 | 8729031200 | 29700 | 29750 | 29900 | 29700 | 16502 |
| 602 | 20241025 | 092300 | 8238105700 | 29700 | 29900 | 29950 | 29650 | 37080 |
| 603 | 20241025 | 092200 | 7133050800 | 29900 | 30100 | 30100 | 29900 | 21500 |
| 604 | 20241025 | 092100 | 6488391000 | 30150 | 30100 | 30150 | 30050 | 6083 |
| 605 | 20241025 | 092000 | 6305299950 | 30100 | 30250 | 30250 | 30100 | 6632 |
| 606 | 20241025 | 091900 | 6105386050 | 30150 | 30300 | 30300 | 30000 | 25600 |
| 607 | 20241025 | 091800 | 5334149750 | 30250 | 30300 | 30350 | 30250 | 3938 |
| 608 | 20241025 | 091700 | 5214837050 | 30300 | 30350 | 30350 | 30250 | 8659 |
| 609 | 20241025 | 091600 | 4952322350 | 30400 | 30400 | 30400 | 30300 | 5219 |
| 610 | 20241025 | 091500 | 4793839300 | 30350 | 30450 | 30500 | 30300 | 7518 |
| 611 | 20241025 | 091400 | 4565367800 | 30400 | 30450 | 30500 | 30400 | 3643 |
| 612 | 20241025 | 091300 | 4454551150 | 30450 | 30550 | 30550 | 30400 | 5229 |
| 613 | 20241025 | 091200 | 4295266300 | 30550 | 30450 | 30550 | 30450 | 9191 |
| 614 | 20241025 | 091100 | 4014931200 | 30400 | 30450 | 30500 | 30300 | 10796 |
| 615 | 20241025 | 091000 | 3686912500 | 30400 | 30600 | 30600 | 30400 | 5960 |
| 616 | 20241025 | 090900 | 3505223250 | 30600 | 30650 | 30650 | 30550 | 3227 |
| 617 | 20241025 | 090800 | 3406478250 | 30650 | 30800 | 30800 | 30650 | 4598 |
| 618 | 20241025 | 090700 | 3265127450 | 30800 | 30650 | 30850 | 30650 | 6563 |
| 619 | 20241025 | 090600 | 3063025350 | 30650 | 30500 | 30750 | 30400 | 8448 |
| 620 | 20241025 | 090500 | 2804588500 | 30450 | 30650 | 30700 | 30450 | 10513 |
| 621 | 20241025 | 090400 | 2483741950 | 30700 | 30650 | 30750 | 30600 | 7989 |
| 622 | 20241025 | 090300 | 2238727500 | 30650 | 30550 | 30750 | 30500 | 13548 |
| 623 | 20241025 | 090200 | 1824299050 | 30550 | 30600 | 30700 | 30550 | 13630 |
| 624 | 20241025 | 090100 | 1407153550 | 30600 | 30850 | 30950 | 30500 | 20364 |
| 625 | 20241025 | 090000 | 783235750 | 30850 | 31150 | 31300 | 30800 | 25089 |