33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 191500 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 8424 |
| 3 | 20231011 | 191400 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 4 | 20231011 | 191300 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 5 | 20231011 | 191200 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 6 | 20231011 | 191100 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 7 | 20231011 | 191000 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 8 | 20231011 | 190900 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 9 | 20231011 | 190800 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 10 | 20231011 | 190700 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 11 | 20231011 | 190600 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 12 | 20231011 | 190500 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 13 | 20231011 | 190400 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 14 | 20231011 | 190300 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 15 | 20231011 | 190200 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 16 | 20231011 | 190100 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 17 | 20231011 | 190000 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 18 | 20231011 | 185900 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 19 | 20231011 | 185800 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 20 | 20231011 | 185700 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 21 | 20231011 | 185600 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 22 | 20231011 | 185500 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 23 | 20231011 | 185400 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 24 | 20231011 | 185300 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 25 | 20231011 | 185200 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 26 | 20231011 | 185100 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 27 | 20231011 | 185000 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 28 | 20231011 | 184900 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 29 | 20231011 | 184800 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 30 | 20231011 | 184700 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 31 | 20231011 | 184600 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 32 | 20231011 | 184500 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 8424 |
| 33 | 20231011 | 184400 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 34 | 20231011 | 184300 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 35 | 20231011 | 184200 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 36 | 20231011 | 184100 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 37 | 20231011 | 184000 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 38 | 20231011 | 183900 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 39 | 20231011 | 183800 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 40 | 20231011 | 183700 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 41 | 20231011 | 183600 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 42 | 20231011 | 183500 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 43 | 20231011 | 183400 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 44 | 20231011 | 183300 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 45 | 20231011 | 183200 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 46 | 20231011 | 183100 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 47 | 20231011 | 183000 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 48 | 20231011 | 182900 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 49 | 20231011 | 182800 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 50 | 20231011 | 182700 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 51 | 20231011 | 182600 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 52 | 20231011 | 182500 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 53 | 20231011 | 182400 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 54 | 20231011 | 182300 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 55 | 20231011 | 182200 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 56 | 20231011 | 182100 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 57 | 20231011 | 182000 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 58 | 20231011 | 181900 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 59 | 20231011 | 181800 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 60 | 20231011 | 181700 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 61 | 20231011 | 181600 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 62 | 20231011 | 181500 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 8424 |
| 63 | 20231011 | 181400 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 64 | 20231011 | 181300 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 65 | 20231011 | 181200 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 66 | 20231011 | 181100 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 67 | 20231011 | 181000 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 68 | 20231011 | 180900 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 69 | 20231011 | 180800 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 70 | 20231011 | 180700 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 71 | 20231011 | 180600 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 72 | 20231011 | 180500 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 73 | 20231011 | 180400 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 74 | 20231011 | 180300 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 75 | 20231011 | 180200 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 76 | 20231011 | 180100 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 77 | 20231011 | 180000 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 78 | 20231011 | 175900 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 79 | 20231011 | 175800 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 80 | 20231011 | 175700 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 81 | 20231011 | 175600 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 82 | 20231011 | 175500 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 83 | 20231011 | 175400 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 84 | 20231011 | 175300 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 85 | 20231011 | 175200 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 86 | 20231011 | 175100 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 87 | 20231011 | 175000 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 88 | 20231011 | 174900 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 89 | 20231011 | 174800 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 90 | 20231011 | 174700 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 91 | 20231011 | 174600 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 92 | 20231011 | 174500 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 8424 |
| 93 | 20231011 | 174400 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 94 | 20231011 | 174300 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 95 | 20231011 | 174200 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 96 | 20231011 | 174100 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 97 | 20231011 | 174000 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 98 | 20231011 | 173900 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 99 | 20231011 | 173800 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 100 | 20231011 | 173700 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 101 | 20231011 | 173600 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 102 | 20231011 | 173500 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 103 | 20231011 | 173400 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 104 | 20231011 | 173300 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 105 | 20231011 | 173200 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 106 | 20231011 | 173100 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 107 | 20231011 | 173000 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 108 | 20231011 | 172900 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 109 | 20231011 | 172800 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 110 | 20231011 | 172700 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 111 | 20231011 | 172600 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 112 | 20231011 | 172500 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 113 | 20231011 | 172400 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 114 | 20231011 | 172300 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 115 | 20231011 | 172200 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 116 | 20231011 | 172100 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 117 | 20231011 | 172000 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 118 | 20231011 | 171900 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 119 | 20231011 | 171800 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 120 | 20231011 | 171700 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 121 | 20231011 | 171600 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 122 | 20231011 | 171500 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 8424 |
| 123 | 20231011 | 171400 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 124 | 20231011 | 171300 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 125 | 20231011 | 171200 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 126 | 20231011 | 171100 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 127 | 20231011 | 171000 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 128 | 20231011 | 170900 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 129 | 20231011 | 170800 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 130 | 20231011 | 170700 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 131 | 20231011 | 170600 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 132 | 20231011 | 170500 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 133 | 20231011 | 170400 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 134 | 20231011 | 170300 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 135 | 20231011 | 170200 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 136 | 20231011 | 170100 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 137 | 20231011 | 170000 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 138 | 20231011 | 165900 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 139 | 20231011 | 165800 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 140 | 20231011 | 165700 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 141 | 20231011 | 165600 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 142 | 20231011 | 165500 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 143 | 20231011 | 165400 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 144 | 20231011 | 165300 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 145 | 20231011 | 165200 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 146 | 20231011 | 165100 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 147 | 20231011 | 165000 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 148 | 20231011 | 164900 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 149 | 20231011 | 164800 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 150 | 20231011 | 164700 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 151 | 20231011 | 164600 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 152 | 20231011 | 164500 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 8424 |
| 153 | 20231011 | 164400 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 154 | 20231011 | 164300 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 155 | 20231011 | 164200 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 156 | 20231011 | 164100 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 157 | 20231011 | 164000 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 158 | 20231011 | 163900 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 159 | 20231011 | 163800 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 160 | 20231011 | 163700 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 161 | 20231011 | 163600 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 162 | 20231011 | 163500 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 163 | 20231011 | 163400 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 164 | 20231011 | 163300 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 165 | 20231011 | 163200 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 166 | 20231011 | 163100 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 167 | 20231011 | 163000 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 168 | 20231011 | 162900 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 169 | 20231011 | 162800 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 170 | 20231011 | 162700 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 171 | 20231011 | 162600 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 172 | 20231011 | 162500 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 173 | 20231011 | 162400 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 174 | 20231011 | 162300 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 175 | 20231011 | 162200 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 176 | 20231011 | 162100 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 177 | 20231011 | 162000 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 178 | 20231011 | 161900 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 179 | 20231011 | 161800 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 180 | 20231011 | 161700 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 181 | 20231011 | 161600 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 182 | 20231011 | 161500 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 8424 |
| 183 | 20231011 | 161400 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 184 | 20231011 | 161300 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 185 | 20231011 | 161200 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 186 | 20231011 | 161100 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 187 | 20231011 | 161000 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 188 | 20231011 | 160900 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 189 | 20231011 | 160800 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 190 | 20231011 | 160700 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 191 | 20231011 | 160600 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 192 | 20231011 | 160500 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 193 | 20231011 | 160400 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 194 | 20231011 | 160300 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 195 | 20231011 | 160200 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 196 | 20231011 | 160100 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 197 | 20231011 | 160000 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 198 | 20231011 | 155900 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 199 | 20231011 | 155800 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 200 | 20231011 | 155700 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 201 | 20231011 | 155600 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 202 | 20231011 | 155500 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 203 | 20231011 | 155400 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 204 | 20231011 | 155300 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 205 | 20231011 | 155200 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 206 | 20231011 | 155100 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 207 | 20231011 | 155000 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 208 | 20231011 | 154900 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 209 | 20231011 | 154800 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 210 | 20231011 | 154700 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 211 | 20231011 | 154600 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 212 | 20231011 | 154500 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 8424 |
| 213 | 20231011 | 154400 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 214 | 20231011 | 154300 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 215 | 20231011 | 154200 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 216 | 20231011 | 154100 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 217 | 20231011 | 154000 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 218 | 20231011 | 153900 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 219 | 20231011 | 153800 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 220 | 20231011 | 153700 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 221 | 20231011 | 153600 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 222 | 20231011 | 153500 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 223 | 20231011 | 153400 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 224 | 20231011 | 153300 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 225 | 20231011 | 153200 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 226 | 20231011 | 153100 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 227 | 20231011 | 153000 | 11653230650 | 27750 | 27750 | 27750 | 27750 | 8424 |
| 228 | 20231011 | 152900 | 11419464650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 229 | 20231011 | 152800 | 11419464650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 230 | 20231011 | 152700 | 11419464650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 231 | 20231011 | 152600 | 11419464650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 232 | 20231011 | 152500 | 11419464650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 233 | 20231011 | 152400 | 11419464650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 234 | 20231011 | 152300 | 11419464650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 235 | 20231011 | 152200 | 11419464650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 236 | 20231011 | 152100 | 11419464650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 237 | 20231011 | 152000 | 11419464650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 238 | 20231011 | 151900 | 11419464650 | 27700 | 27700 | 27700 | 27650 | 1667 |
| 239 | 20231011 | 151800 | 11373357250 | 27700 | 27750 | 27750 | 27650 | 2966 |
| 240 | 20231011 | 151700 | 11291208700 | 27750 | 27750 | 27750 | 27700 | 246 |
| 241 | 20231011 | 151600 | 11284382350 | 27700 | 27750 | 27750 | 27700 | 2449 |
| 242 | 20231011 | 151500 | 11216427700 | 27700 | 27750 | 27750 | 27700 | 1616 |
| 243 | 20231011 | 151400 | 11171585600 | 27750 | 27750 | 27750 | 27700 | 373 |
| 244 | 20231011 | 151300 | 11161245800 | 27750 | 27750 | 27750 | 27700 | 561 |
| 245 | 20231011 | 151200 | 11145685650 | 27750 | 27750 | 27800 | 27700 | 1039 |
| 246 | 20231011 | 151100 | 11116885250 | 27750 | 27800 | 27800 | 27750 | 837 |
| 247 | 20231011 | 151000 | 11093658050 | 27750 | 27800 | 27800 | 27750 | 521 |
| 248 | 20231011 | 150900 | 11079190250 | 27750 | 27750 | 27800 | 27750 | 209 |
| 249 | 20231011 | 150800 | 11073389100 | 27750 | 27750 | 27800 | 27750 | 929 |
| 250 | 20231011 | 150700 | 11047566150 | 27800 | 27800 | 27800 | 27800 | 228 |
| 251 | 20231011 | 150600 | 11041227750 | 27850 | 27700 | 27850 | 27700 | 2427 |
| 252 | 20231011 | 150500 | 10973769250 | 27700 | 27700 | 27800 | 27700 | 278 |
| 253 | 20231011 | 150400 | 10966064550 | 27800 | 27800 | 27850 | 27700 | 5436 |
| 254 | 20231011 | 150300 | 10815006000 | 27850 | 27850 | 27850 | 27800 | 712 |
| 255 | 20231011 | 150200 | 10795177600 | 27850 | 27850 | 27850 | 27850 | 31 |
| 256 | 20231011 | 150100 | 10794314250 | 27800 | 27850 | 27850 | 27800 | 213 |
| 257 | 20231011 | 150000 | 10788387350 | 27800 | 27850 | 27850 | 27800 | 218 |
| 258 | 20231011 | 145900 | 10782323000 | 27850 | 27800 | 27850 | 27750 | 1292 |
| 259 | 20231011 | 145800 | 10746377600 | 27800 | 27800 | 27850 | 27800 | 652 |
| 260 | 20231011 | 145700 | 10728250750 | 27750 | 27800 | 27850 | 27700 | 637 |
| 261 | 20231011 | 145600 | 10710599250 | 27800 | 27800 | 27850 | 27700 | 2022 |
| 262 | 20231011 | 145500 | 10654525350 | 27800 | 27750 | 27850 | 27750 | 27 |
| 263 | 20231011 | 145400 | 10653774200 | 27750 | 27750 | 27800 | 27750 | 1378 |
| 264 | 20231011 | 145300 | 10615471600 | 27750 | 27750 | 27800 | 27750 | 90 |
| 265 | 20231011 | 145200 | 10612970000 | 27800 | 27750 | 27800 | 27750 | 62 |
| 266 | 20231011 | 145100 | 10611246900 | 27750 | 27700 | 27800 | 27700 | 172 |
| 267 | 20231011 | 145000 | 10606475300 | 27700 | 27700 | 27800 | 27700 | 388 |
| 268 | 20231011 | 144900 | 10595720850 | 27700 | 27800 | 27800 | 27700 | 474 |
| 269 | 20231011 | 144800 | 10582576350 | 27700 | 27750 | 27800 | 27700 | 2321 |
| 270 | 20231011 | 144700 | 10518268050 | 27750 | 27750 | 27800 | 27700 | 812 |
| 271 | 20231011 | 144600 | 10495762650 | 27750 | 27750 | 27800 | 27750 | 502 |
| 272 | 20231011 | 144500 | 10481830850 | 27750 | 27800 | 27800 | 27750 | 76 |
| 273 | 20231011 | 144400 | 10479719150 | 27800 | 27750 | 27800 | 27700 | 404 |
| 274 | 20231011 | 144300 | 10468504000 | 27700 | 27700 | 27800 | 27700 | 408 |
| 275 | 20231011 | 144200 | 10457181600 | 27750 | 27750 | 27750 | 27700 | 397 |
| 276 | 20231011 | 144100 | 10446178150 | 27700 | 27700 | 27750 | 27700 | 71 |
| 277 | 20231011 | 144000 | 10444208400 | 27750 | 27750 | 27800 | 27750 | 1413 |
| 278 | 20231011 | 143900 | 10404990900 | 27800 | 27750 | 27800 | 27750 | 207 |
| 279 | 20231011 | 143800 | 10399239700 | 27750 | 27750 | 27800 | 27750 | 113 |
| 280 | 20231011 | 143700 | 10396099450 | 27750 | 27750 | 27800 | 27750 | 103 |
| 281 | 20231011 | 143600 | 10393236850 | 27750 | 27800 | 27800 | 27750 | 101 |
| 282 | 20231011 | 143500 | 10390432150 | 27800 | 27850 | 27850 | 27750 | 1223 |
| 283 | 20231011 | 143400 | 10356433350 | 27850 | 27900 | 27900 | 27850 | 144 |
| 284 | 20231011 | 143300 | 10352419050 | 27850 | 27900 | 27950 | 27850 | 81 |
| 285 | 20231011 | 143200 | 10350157750 | 27900 | 27900 | 27950 | 27850 | 24 |
| 286 | 20231011 | 143100 | 10349487450 | 28000 | 27850 | 28050 | 27850 | 2179 |
| 287 | 20231011 | 143000 | 10288537800 | 27750 | 27850 | 28050 | 27750 | 4927 |
| 288 | 20231011 | 142900 | 10151208450 | 28000 | 27950 | 28000 | 27900 | 1735 |
| 289 | 20231011 | 142800 | 10102735450 | 27850 | 27900 | 28000 | 27850 | 1964 |
| 290 | 20231011 | 142700 | 10047814550 | 27850 | 27850 | 27900 | 27850 | 367 |
| 291 | 20231011 | 142600 | 10037590100 | 27850 | 27800 | 27850 | 27750 | 188 |
| 292 | 20231011 | 142500 | 10032360000 | 27800 | 27750 | 27800 | 27750 | 392 |
| 293 | 20231011 | 142400 | 10021462700 | 27750 | 27750 | 27800 | 27750 | 248 |
| 294 | 20231011 | 142300 | 10014577500 | 27700 | 27750 | 27800 | 27700 | 1068 |
| 295 | 20231011 | 142200 | 9984935150 | 27750 | 27750 | 27800 | 27750 | 391 |
| 296 | 20231011 | 142100 | 9974077850 | 27800 | 27700 | 27800 | 27700 | 459 |
| 297 | 20231011 | 142000 | 9961336000 | 27750 | 27700 | 27750 | 27700 | 548 |
| 298 | 20231011 | 141900 | 9946153700 | 27650 | 27700 | 27700 | 27650 | 59 |
| 299 | 20231011 | 141800 | 9944519750 | 27650 | 27650 | 27700 | 27650 | 41 |
| 300 | 20231011 | 141700 | 9943384800 | 27650 | 27650 | 27700 | 27650 | 434 |
| 301 | 20231011 | 141600 | 9931381350 | 27650 | 27700 | 27700 | 27650 | 329 |
| 302 | 20231011 | 141500 | 9922270950 | 27700 | 27700 | 27750 | 27700 | 429 |
| 303 | 20231011 | 141400 | 9910385050 | 27750 | 27700 | 27750 | 27700 | 176 |
| 304 | 20231011 | 141300 | 9905504300 | 27750 | 27700 | 27750 | 27700 | 240 |
| 305 | 20231011 | 141200 | 9898852600 | 27700 | 27650 | 27750 | 27600 | 265 |
| 306 | 20231011 | 141100 | 9891521050 | 27650 | 27650 | 27700 | 27600 | 673 |
| 307 | 20231011 | 141000 | 9872911750 | 27600 | 27650 | 27650 | 27600 | 525 |
| 308 | 20231011 | 140900 | 9858417850 | 27650 | 27600 | 27650 | 27550 | 633 |
| 309 | 20231011 | 140800 | 9840945500 | 27600 | 27600 | 27650 | 27550 | 1860 |
| 310 | 20231011 | 140700 | 9789620150 | 27650 | 27650 | 27700 | 27650 | 1966 |
| 311 | 20231011 | 140600 | 9735259650 | 27650 | 27700 | 27750 | 27650 | 1844 |
| 312 | 20231011 | 140500 | 9684180800 | 27750 | 27800 | 27800 | 27700 | 722 |
| 313 | 20231011 | 140400 | 9664164550 | 27750 | 27800 | 27800 | 27750 | 261 |
| 314 | 20231011 | 140300 | 9656920650 | 27750 | 27750 | 27800 | 27700 | 307 |
| 315 | 20231011 | 140200 | 9648407150 | 27750 | 27700 | 27750 | 27700 | 744 |
| 316 | 20231011 | 140100 | 9627796600 | 27700 | 27750 | 27750 | 27700 | 646 |
| 317 | 20231011 | 140000 | 9609901200 | 27700 | 27700 | 27750 | 27700 | 768 |
| 318 | 20231011 | 135900 | 9588627500 | 27700 | 27750 | 27750 | 27700 | 327 |
| 319 | 20231011 | 135800 | 9579553500 | 27750 | 27700 | 27750 | 27700 | 380 |
| 320 | 20231011 | 135700 | 9569024300 | 27750 | 27700 | 27750 | 27700 | 127 |
| 321 | 20231011 | 135600 | 9565505150 | 27750 | 27750 | 27750 | 27700 | 624 |
| 322 | 20231011 | 135500 | 9548214400 | 27700 | 27750 | 27800 | 27700 | 578 |
| 323 | 20231011 | 135400 | 9532182700 | 27750 | 27750 | 27800 | 27700 | 1457 |
| 324 | 20231011 | 135300 | 9491759250 | 27750 | 27850 | 27850 | 27750 | 1866 |
| 325 | 20231011 | 135200 | 9439871000 | 27900 | 27900 | 27950 | 27900 | 377 |
| 326 | 20231011 | 135100 | 9429349950 | 27900 | 27900 | 27900 | 27850 | 333 |
| 327 | 20231011 | 135000 | 9420059500 | 27900 | 27850 | 27900 | 27850 | 775 |
| 328 | 20231011 | 134900 | 9398464350 | 27850 | 27800 | 27850 | 27800 | 290 |
| 329 | 20231011 | 134800 | 9390395150 | 27850 | 27850 | 27850 | 27800 | 165 |
| 330 | 20231011 | 134700 | 9385801650 | 27800 | 27850 | 27850 | 27800 | 538 |
| 331 | 20231011 | 134600 | 9370841350 | 27800 | 27750 | 27800 | 27700 | 481 |
| 332 | 20231011 | 134500 | 9357490750 | 27750 | 27750 | 27800 | 27750 | 758 |
| 333 | 20231011 | 134400 | 9336449000 | 27750 | 27800 | 27800 | 27750 | 125 |
| 334 | 20231011 | 134300 | 9332974250 | 27800 | 27750 | 27800 | 27750 | 438 |
| 335 | 20231011 | 134200 | 9320799450 | 27750 | 27700 | 27750 | 27700 | 501 |
| 336 | 20231011 | 134100 | 9306904050 | 27750 | 27700 | 27750 | 27700 | 300 |
| 337 | 20231011 | 134000 | 9298585550 | 27700 | 27700 | 27750 | 27650 | 1107 |
| 338 | 20231011 | 133900 | 9267931550 | 27700 | 27850 | 27850 | 27700 | 1710 |
| 339 | 20231011 | 133800 | 9220525300 | 27850 | 27850 | 27900 | 27800 | 773 |
| 340 | 20231011 | 133700 | 9199008050 | 27800 | 27850 | 27900 | 27800 | 719 |
| 341 | 20231011 | 133600 | 9178984400 | 27850 | 27800 | 27900 | 27800 | 195 |
| 342 | 20231011 | 133500 | 9173557200 | 27800 | 27800 | 27900 | 27700 | 1749 |
| 343 | 20231011 | 133400 | 9125002450 | 27800 | 27950 | 28000 | 27800 | 5736 |
| 344 | 20231011 | 133300 | 8965387950 | 27900 | 28000 | 28000 | 27900 | 1440 |
| 345 | 20231011 | 133200 | 8925189300 | 28000 | 28000 | 28100 | 28000 | 964 |
| 346 | 20231011 | 133100 | 8898197200 | 28000 | 27950 | 28150 | 27950 | 634 |
| 347 | 20231011 | 133000 | 8880424750 | 28050 | 28050 | 28050 | 27950 | 387 |
| 348 | 20231011 | 132900 | 8869589000 | 28050 | 27950 | 28050 | 27900 | 941 |
| 349 | 20231011 | 132800 | 8843276150 | 27950 | 28100 | 28150 | 27950 | 3969 |
| 350 | 20231011 | 132700 | 8732082050 | 28100 | 28200 | 28250 | 28100 | 3623 |
| 351 | 20231011 | 132600 | 8630015150 | 28250 | 28300 | 28300 | 28250 | 799 |
| 352 | 20231011 | 132500 | 8607441150 | 28250 | 28300 | 28300 | 28200 | 2869 |
| 353 | 20231011 | 132400 | 8526393650 | 28300 | 28300 | 28300 | 28250 | 124 |
| 354 | 20231011 | 132300 | 8522884550 | 28250 | 28250 | 28300 | 28250 | 1478 |
| 355 | 20231011 | 132200 | 8481124300 | 28300 | 28300 | 28350 | 28250 | 3577 |
| 356 | 20231011 | 132100 | 8379962050 | 28300 | 28300 | 28350 | 28300 | 1277 |
| 357 | 20231011 | 132000 | 8343822500 | 28300 | 28450 | 28450 | 28300 | 1722 |
| 358 | 20231011 | 131900 | 8295027100 | 28350 | 28400 | 28400 | 28350 | 677 |
| 359 | 20231011 | 131800 | 8275832600 | 28400 | 28400 | 28450 | 28400 | 646 |
| 360 | 20231011 | 131700 | 8257485800 | 28450 | 28450 | 28450 | 28450 | 8 |
| 361 | 20231011 | 131600 | 8257258200 | 28400 | 28450 | 28450 | 28400 | 238 |
| 362 | 20231011 | 131500 | 8250494400 | 28400 | 28400 | 28450 | 28400 | 182 |
| 363 | 20231011 | 131400 | 8245317850 | 28400 | 28500 | 28500 | 28400 | 180 |
| 364 | 20231011 | 131300 | 8240196800 | 28500 | 28500 | 28500 | 28450 | 258 |
| 365 | 20231011 | 131200 | 8232844750 | 28450 | 28500 | 28500 | 28450 | 366 |
| 366 | 20231011 | 131100 | 8222430500 | 28500 | 28500 | 28500 | 28500 | 9 |
| 367 | 20231011 | 131000 | 8222174000 | 28500 | 28450 | 28500 | 28450 | 472 |
| 368 | 20231011 | 130900 | 8208740150 | 28450 | 28450 | 28500 | 28450 | 297 |
| 369 | 20231011 | 130800 | 8200288950 | 28450 | 28450 | 28450 | 28450 | 40 |
| 370 | 20231011 | 130700 | 8199150950 | 28400 | 28400 | 28400 | 28400 | 162 |
| 371 | 20231011 | 130600 | 8194550150 | 28400 | 28350 | 28450 | 28350 | 18 |
| 372 | 20231011 | 130500 | 8194038550 | 28400 | 28400 | 28400 | 28400 | 160 |
| 373 | 20231011 | 130400 | 8189494550 | 28450 | 28450 | 28450 | 28450 | 59 |
| 374 | 20231011 | 130300 | 8187816000 | 28450 | 28450 | 28450 | 28400 | 274 |
| 375 | 20231011 | 130200 | 8180033150 | 28450 | 28450 | 28450 | 28400 | 60 |
| 376 | 20231011 | 130100 | 8178327000 | 28400 | 28450 | 28450 | 28400 | 62 |
| 377 | 20231011 | 130000 | 8176564250 | 28400 | 28400 | 28400 | 28400 | 474 |
| 378 | 20231011 | 125900 | 8163102650 | 28400 | 28400 | 28450 | 28400 | 34 |
| 379 | 20231011 | 125800 | 8162136650 | 28450 | 28400 | 28450 | 28400 | 190 |
| 380 | 20231011 | 125700 | 8156739100 | 28400 | 28400 | 28450 | 28400 | 240 |
| 381 | 20231011 | 125600 | 8149922700 | 28450 | 28450 | 28450 | 28400 | 186 |
| 382 | 20231011 | 125500 | 8144638300 | 28450 | 28450 | 28450 | 28400 | 44 |
| 383 | 20231011 | 125400 | 8143386650 | 28400 | 28400 | 28450 | 28400 | 302 |
| 384 | 20231011 | 125300 | 8134802900 | 28400 | 28400 | 28400 | 28400 | 73 |
| 385 | 20231011 | 125200 | 8132729700 | 28400 | 28350 | 28400 | 28350 | 196 |
| 386 | 20231011 | 125100 | 8127163450 | 28350 | 28400 | 28450 | 28350 | 649 |
| 387 | 20231011 | 125000 | 8108731150 | 28400 | 28400 | 28400 | 28400 | 60 |
| 388 | 20231011 | 124900 | 8107027150 | 28400 | 28400 | 28400 | 28350 | 367 |
| 389 | 20231011 | 124800 | 8096612600 | 28400 | 28400 | 28400 | 28350 | 284 |
| 390 | 20231011 | 124700 | 8088547050 | 28400 | 28350 | 28400 | 28350 | 164 |
| 391 | 20231011 | 124600 | 8083896750 | 28400 | 28350 | 28400 | 28350 | 75 |
| 392 | 20231011 | 124500 | 8081769600 | 28350 | 28350 | 28350 | 28350 | 48 |
| 393 | 20231011 | 124400 | 8080408800 | 28350 | 28350 | 28350 | 28300 | 485 |
| 394 | 20231011 | 124300 | 8066666550 | 28300 | 28300 | 28350 | 28300 | 159 |
| 395 | 20231011 | 124200 | 8062160050 | 28350 | 28350 | 28350 | 28300 | 217 |
| 396 | 20231011 | 124100 | 8056015500 | 28350 | 28350 | 28350 | 28300 | 38 |
| 397 | 20231011 | 124000 | 8054939100 | 28350 | 28300 | 28350 | 28250 | 1514 |
| 398 | 20231011 | 123900 | 8012097050 | 28300 | 28300 | 28300 | 28300 | 1129 |
| 399 | 20231011 | 123800 | 7980146350 | 28300 | 28300 | 28350 | 28300 | 176 |
| 400 | 20231011 | 123700 | 7975164900 | 28350 | 28350 | 28350 | 28350 | 31 |
| 401 | 20231011 | 123600 | 7974286050 | 28300 | 28350 | 28350 | 28300 | 353 |
| 402 | 20231011 | 123500 | 7964281000 | 28300 | 28300 | 28300 | 28300 | 356 |
| 403 | 20231011 | 123400 | 7954206200 | 28300 | 28250 | 28300 | 28250 | 512 |
| 404 | 20231011 | 123300 | 7939717050 | 28300 | 28300 | 28350 | 28250 | 1283 |
| 405 | 20231011 | 123200 | 7903425450 | 28250 | 28300 | 28300 | 28250 | 28 |
| 406 | 20231011 | 123100 | 7902634050 | 28250 | 28300 | 28300 | 28250 | 355 |
| 407 | 20231011 | 123000 | 7892604900 | 28250 | 28300 | 28300 | 28250 | 448 |
| 408 | 20231011 | 122900 | 7879947350 | 28300 | 28300 | 28300 | 28250 | 218 |
| 409 | 20231011 | 122800 | 7873778200 | 28250 | 28250 | 28300 | 28250 | 160 |
| 410 | 20231011 | 122700 | 7869257700 | 28250 | 28250 | 28300 | 28250 | 39 |
| 411 | 20231011 | 122600 | 7868155400 | 28250 | 28300 | 28300 | 28250 | 529 |
| 412 | 20231011 | 122500 | 7853200750 | 28300 | 28250 | 28300 | 28250 | 1077 |
| 413 | 20231011 | 122400 | 7822773550 | 28250 | 28350 | 28350 | 28250 | 876 |
| 414 | 20231011 | 122300 | 7797982150 | 28350 | 28350 | 28350 | 28300 | 51 |
| 415 | 20231011 | 122200 | 7796536400 | 28300 | 28350 | 28350 | 28300 | 83 |
| 416 | 20231011 | 122100 | 7794185400 | 28300 | 28350 | 28350 | 28300 | 147 |
| 417 | 20231011 | 122000 | 7790025250 | 28300 | 28300 | 28350 | 28300 | 124 |
| 418 | 20231011 | 121900 | 7786515600 | 28300 | 28300 | 28350 | 28300 | 2582 |
| 419 | 20231011 | 121800 | 7713441050 | 28250 | 28250 | 28300 | 28250 | 191 |
| 420 | 20231011 | 121700 | 7708043350 | 28250 | 28300 | 28300 | 28250 | 832 |
| 421 | 20231011 | 121600 | 7684508250 | 28250 | 28250 | 28350 | 28250 | 2660 |
| 422 | 20231011 | 121500 | 7609360900 | 28250 | 28400 | 28400 | 28250 | 3712 |
| 423 | 20231011 | 121400 | 7504387450 | 28350 | 28350 | 28400 | 28350 | 138 |
| 424 | 20231011 | 121300 | 7500472650 | 28350 | 28400 | 28400 | 28350 | 15 |
| 425 | 20231011 | 121200 | 7500046950 | 28350 | 28350 | 28350 | 28350 | 161 |
| 426 | 20231011 | 121100 | 7495482600 | 28300 | 28300 | 28350 | 28300 | 311 |
| 427 | 20231011 | 121000 | 7486679300 | 28350 | 28350 | 28350 | 28350 | 219 |
| 428 | 20231011 | 120900 | 7480470650 | 28350 | 28350 | 28350 | 28300 | 30 |
| 429 | 20231011 | 120800 | 7479620950 | 28350 | 28400 | 28400 | 28300 | 307 |
| 430 | 20231011 | 120700 | 7470918700 | 28400 | 28350 | 28400 | 28300 | 91 |
| 431 | 20231011 | 120600 | 7468340800 | 28350 | 28400 | 28400 | 28350 | 51 |
| 432 | 20231011 | 120500 | 7466894500 | 28350 | 28350 | 28400 | 28350 | 321 |
| 433 | 20231011 | 120400 | 7457792500 | 28400 | 28350 | 28400 | 28350 | 62 |
| 434 | 20231011 | 120300 | 7456032550 | 28350 | 28350 | 28400 | 28350 | 188 |
| 435 | 20231011 | 120200 | 7450702150 | 28350 | 28300 | 28350 | 28300 | 49 |
| 436 | 20231011 | 120100 | 7449314250 | 28300 | 28350 | 28350 | 28300 | 214 |
| 437 | 20231011 | 120000 | 7443256500 | 28350 | 28400 | 28400 | 28300 | 293 |
| 438 | 20231011 | 115900 | 7434960700 | 28300 | 28300 | 28350 | 28300 | 940 |
| 439 | 20231011 | 115800 | 7408352050 | 28300 | 28300 | 28400 | 28250 | 2247 |
| 440 | 20231011 | 115700 | 7344818750 | 28350 | 28450 | 28450 | 28300 | 554 |
| 441 | 20231011 | 115600 | 7329109350 | 28300 | 28500 | 28550 | 28250 | 5167 |
| 442 | 20231011 | 115500 | 7182639650 | 28500 | 28500 | 28550 | 28500 | 621 |
| 443 | 20231011 | 115400 | 7164940550 | 28550 | 28500 | 28550 | 28500 | 231 |
| 444 | 20231011 | 115300 | 7158353950 | 28550 | 28500 | 28550 | 28500 | 485 |
| 445 | 20231011 | 115200 | 7144527900 | 28500 | 28550 | 28550 | 28500 | 189 |
| 446 | 20231011 | 115100 | 7139139250 | 28500 | 28550 | 28550 | 28500 | 59 |
| 447 | 20231011 | 115000 | 7137454850 | 28550 | 28500 | 28550 | 28500 | 322 |
| 448 | 20231011 | 114900 | 7128272600 | 28500 | 28550 | 28550 | 28500 | 365 |
| 449 | 20231011 | 114800 | 7117868050 | 28550 | 28500 | 28550 | 28500 | 51 |
| 450 | 20231011 | 114700 | 7116412800 | 28500 | 28550 | 28550 | 28500 | 277 |
| 451 | 20231011 | 114600 | 7108511750 | 28550 | 28550 | 28550 | 28500 | 205 |
| 452 | 20231011 | 114500 | 7102661250 | 28500 | 28500 | 28550 | 28500 | 230 |
| 453 | 20231011 | 114400 | 7096104450 | 28550 | 28550 | 28550 | 28500 | 53 |
| 454 | 20231011 | 114300 | 7094591600 | 28550 | 28550 | 28550 | 28500 | 138 |
| 455 | 20231011 | 114200 | 7090655050 | 28550 | 28550 | 28600 | 28550 | 86 |
| 456 | 20231011 | 114100 | 7088198050 | 28600 | 28500 | 28600 | 28500 | 222 |
| 457 | 20231011 | 114000 | 7081866350 | 28500 | 28500 | 28600 | 28500 | 220 |
| 458 | 20231011 | 113900 | 7075590650 | 28550 | 28600 | 28600 | 28550 | 965 |
| 459 | 20231011 | 113800 | 7048037950 | 28600 | 28600 | 28600 | 28550 | 192 |
| 460 | 20231011 | 113700 | 7042554350 | 28600 | 28600 | 28600 | 28550 | 135 |
| 461 | 20231011 | 113600 | 7038695700 | 28600 | 28550 | 28600 | 28550 | 321 |
| 462 | 20231011 | 113500 | 7029524300 | 28550 | 28550 | 28550 | 28550 | 156 |
| 463 | 20231011 | 113400 | 7025070500 | 28600 | 28600 | 28600 | 28550 | 71 |
| 464 | 20231011 | 113300 | 7023040700 | 28550 | 28550 | 28600 | 28550 | 273 |
| 465 | 20231011 | 113200 | 7015240500 | 28600 | 28550 | 28600 | 28550 | 179 |
| 466 | 20231011 | 113100 | 7010125950 | 28550 | 28550 | 28550 | 28550 | 146 |
| 467 | 20231011 | 113000 | 7005957650 | 28600 | 28600 | 28600 | 28600 | 30 |
| 468 | 20231011 | 112900 | 7005099650 | 28600 | 28600 | 28600 | 28550 | 378 |
| 469 | 20231011 | 112800 | 6994303250 | 28600 | 28550 | 28600 | 28550 | 61 |
| 470 | 20231011 | 112700 | 6992559250 | 28600 | 28600 | 28600 | 28550 | 345 |
| 471 | 20231011 | 112600 | 6982699550 | 28550 | 28600 | 28600 | 28550 | 126 |
| 472 | 20231011 | 112500 | 6979100700 | 28600 | 28600 | 28600 | 28600 | 95 |
| 473 | 20231011 | 112400 | 6976383700 | 28600 | 28550 | 28600 | 28550 | 99 |
| 474 | 20231011 | 112300 | 6973553100 | 28600 | 28600 | 28600 | 28600 | 91 |
| 475 | 20231011 | 112200 | 6970950500 | 28600 | 28600 | 28600 | 28550 | 208 |
| 476 | 20231011 | 112100 | 6965009000 | 28600 | 28550 | 28600 | 28550 | 288 |
| 477 | 20231011 | 112000 | 6956783250 | 28600 | 28650 | 28650 | 28600 | 211 |
| 478 | 20231011 | 111900 | 6950748250 | 28650 | 28650 | 28650 | 28650 | 24 |
| 479 | 20231011 | 111800 | 6950060650 | 28600 | 28600 | 28600 | 28550 | 63 |
| 480 | 20231011 | 111700 | 6948259700 | 28550 | 28600 | 28600 | 28550 | 238 |
| 481 | 20231011 | 111600 | 6941460250 | 28600 | 28550 | 28600 | 28550 | 69 |
| 482 | 20231011 | 111500 | 6939487700 | 28600 | 28600 | 28650 | 28600 | 330 |
| 483 | 20231011 | 111400 | 6930048150 | 28600 | 28500 | 28600 | 28500 | 518 |
| 484 | 20231011 | 111300 | 6915259800 | 28550 | 28550 | 28550 | 28500 | 355 |
| 485 | 20231011 | 111200 | 6905138150 | 28550 | 28550 | 28600 | 28550 | 147 |
| 486 | 20231011 | 111100 | 6900939050 | 28550 | 28550 | 28550 | 28550 | 110 |
| 487 | 20231011 | 111000 | 6897798550 | 28550 | 28550 | 28550 | 28550 | 124 |
| 488 | 20231011 | 110900 | 6894258350 | 28550 | 28550 | 28600 | 28550 | 200 |
| 489 | 20231011 | 110800 | 6888546750 | 28550 | 28600 | 28600 | 28500 | 291 |
| 490 | 20231011 | 110700 | 6880245700 | 28600 | 28650 | 28650 | 28600 | 944 |
| 491 | 20231011 | 110600 | 6853245050 | 28600 | 28600 | 28600 | 28600 | 149 |
| 492 | 20231011 | 110500 | 6848983650 | 28650 | 28650 | 28650 | 28600 | 566 |
| 493 | 20231011 | 110400 | 6832768600 | 28650 | 28600 | 28750 | 28600 | 534 |
| 494 | 20231011 | 110300 | 6817469500 | 28700 | 28750 | 28750 | 28700 | 931 |
| 495 | 20231011 | 110200 | 6790738800 | 28700 | 28750 | 28750 | 28700 | 1409 |
| 496 | 20231011 | 110100 | 6750233950 | 28750 | 28700 | 28750 | 28700 | 809 |
| 497 | 20231011 | 110000 | 6727014600 | 28700 | 28600 | 28700 | 28600 | 434 |
| 498 | 20231011 | 105900 | 6714560500 | 28700 | 28650 | 28700 | 28600 | 937 |
| 499 | 20231011 | 105800 | 6687707350 | 28700 | 28700 | 28700 | 28650 | 45 |
| 500 | 20231011 | 105700 | 6686416000 | 28700 | 28700 | 28700 | 28600 | 234 |
| 501 | 20231011 | 105600 | 6679709250 | 28700 | 28650 | 28700 | 28650 | 708 |
| 502 | 20231011 | 105500 | 6659401550 | 28650 | 28500 | 28650 | 28500 | 913 |
| 503 | 20231011 | 105400 | 6633276950 | 28500 | 28550 | 28600 | 28500 | 265 |
| 504 | 20231011 | 105300 | 6625717000 | 28550 | 28550 | 28550 | 28500 | 321 |
| 505 | 20231011 | 105200 | 6616552550 | 28550 | 28550 | 28550 | 28500 | 216 |
| 506 | 20231011 | 105100 | 6610393050 | 28600 | 28500 | 28600 | 28500 | 622 |
| 507 | 20231011 | 105000 | 6592643800 | 28500 | 28500 | 28500 | 28450 | 285 |
| 508 | 20231011 | 104900 | 6584530150 | 28500 | 28450 | 28500 | 28450 | 94 |
| 509 | 20231011 | 104800 | 6581855450 | 28450 | 28450 | 28450 | 28450 | 239 |
| 510 | 20231011 | 104700 | 6575055900 | 28500 | 28400 | 28500 | 28400 | 165 |
| 511 | 20231011 | 104600 | 6570364050 | 28400 | 28500 | 28500 | 28400 | 541 |
| 512 | 20231011 | 104500 | 6554972350 | 28500 | 28500 | 28550 | 28500 | 429 |
| 513 | 20231011 | 104400 | 6542745350 | 28500 | 28500 | 28500 | 28400 | 5988 |
| 514 | 20231011 | 104300 | 6372514600 | 28500 | 28550 | 28600 | 28500 | 958 |
| 515 | 20231011 | 104200 | 6345194650 | 28600 | 28500 | 28600 | 28500 | 151 |
| 516 | 20231011 | 104100 | 6340883450 | 28600 | 28650 | 28650 | 28500 | 2085 |
| 517 | 20231011 | 104000 | 6281373200 | 28600 | 28600 | 28650 | 28600 | 365 |
| 518 | 20231011 | 103900 | 6270932150 | 28600 | 28650 | 28650 | 28600 | 130 |
| 519 | 20231011 | 103800 | 6267208700 | 28650 | 28650 | 28650 | 28600 | 279 |
| 520 | 20231011 | 103700 | 6259223450 | 28600 | 28600 | 28650 | 28600 | 84 |
| 521 | 20231011 | 103600 | 6256820600 | 28600 | 28600 | 28650 | 28600 | 425 |
| 522 | 20231011 | 103500 | 6244662550 | 28600 | 28650 | 28650 | 28600 | 1646 |
| 523 | 20231011 | 103400 | 6197554750 | 28700 | 28750 | 28750 | 28700 | 895 |
| 524 | 20231011 | 103300 | 6171865800 | 28700 | 28700 | 28700 | 28700 | 650 |
| 525 | 20231011 | 103200 | 6153210800 | 28700 | 28700 | 28700 | 28650 | 969 |
| 526 | 20231011 | 103100 | 6125403150 | 28700 | 28700 | 28750 | 28700 | 354 |
| 527 | 20231011 | 103000 | 6115241500 | 28700 | 28700 | 28750 | 28700 | 165 |
| 528 | 20231011 | 102900 | 6110503800 | 28700 | 28750 | 28750 | 28700 | 300 |
| 529 | 20231011 | 102800 | 6101886550 | 28750 | 28650 | 28750 | 28650 | 1625 |
| 530 | 20231011 | 102700 | 6055204200 | 28700 | 28700 | 28700 | 28650 | 559 |
| 531 | 20231011 | 102600 | 6039168150 | 28700 | 28700 | 28750 | 28650 | 890 |
| 532 | 20231011 | 102500 | 6013624800 | 28650 | 28600 | 28650 | 28550 | 683 |
| 533 | 20231011 | 102400 | 5994073850 | 28550 | 28600 | 28600 | 28550 | 1443 |
| 534 | 20231011 | 102300 | 5952804100 | 28600 | 28750 | 28750 | 28600 | 2014 |
| 535 | 20231011 | 102200 | 5895060800 | 28750 | 28750 | 28800 | 28750 | 768 |
| 536 | 20231011 | 102100 | 5872974600 | 28750 | 28750 | 28750 | 28700 | 265 |
| 537 | 20231011 | 102000 | 5865358900 | 28750 | 28750 | 28750 | 28750 | 272 |
| 538 | 20231011 | 101900 | 5857538900 | 28750 | 28750 | 28800 | 28750 | 958 |
| 539 | 20231011 | 101800 | 5829994650 | 28750 | 28750 | 28800 | 28700 | 329 |
| 540 | 20231011 | 101700 | 5820539850 | 28750 | 28700 | 28750 | 28650 | 731 |
| 541 | 20231011 | 101600 | 5799540900 | 28650 | 28600 | 28750 | 28600 | 855 |
| 542 | 20231011 | 101500 | 5775040150 | 28700 | 28650 | 28700 | 28600 | 533 |
| 543 | 20231011 | 101400 | 5759756250 | 28650 | 28600 | 28650 | 28600 | 176 |
| 544 | 20231011 | 101300 | 5754717700 | 28600 | 28500 | 28600 | 28450 | 736 |
| 545 | 20231011 | 101200 | 5733719650 | 28500 | 28450 | 28500 | 28450 | 373 |
| 546 | 20231011 | 101100 | 5723090550 | 28500 | 28500 | 28500 | 28450 | 452 |
| 547 | 20231011 | 101000 | 5710223350 | 28500 | 28500 | 28550 | 28450 | 783 |
| 548 | 20231011 | 100900 | 5687911100 | 28500 | 28550 | 28550 | 28500 | 1601 |
| 549 | 20231011 | 100800 | 5642274000 | 28550 | 28500 | 28550 | 28500 | 565 |
| 550 | 20231011 | 100700 | 5626143500 | 28550 | 28550 | 28550 | 28500 | 597 |
| 551 | 20231011 | 100600 | 5609101250 | 28500 | 28650 | 28650 | 28500 | 2224 |
| 552 | 20231011 | 100500 | 5545580000 | 28650 | 28600 | 28650 | 28600 | 163 |
| 553 | 20231011 | 100400 | 5540916150 | 28600 | 28600 | 28650 | 28600 | 324 |
| 554 | 20231011 | 100300 | 5531648150 | 28650 | 28600 | 28650 | 28600 | 818 |
| 555 | 20231011 | 100200 | 5508249850 | 28600 | 28750 | 28750 | 28600 | 3121 |
| 556 | 20231011 | 100100 | 5418864650 | 28750 | 28700 | 28750 | 28700 | 80 |
| 557 | 20231011 | 100000 | 5416566850 | 28700 | 28650 | 28750 | 28650 | 670 |
| 558 | 20231011 | 095900 | 5397348200 | 28700 | 28600 | 28700 | 28600 | 3679 |
| 559 | 20231011 | 095800 | 5291992250 | 28550 | 28650 | 28650 | 28550 | 3187 |
| 560 | 20231011 | 095700 | 5200861300 | 28700 | 28800 | 28850 | 28700 | 3463 |
| 561 | 20231011 | 095600 | 5101307900 | 28800 | 28900 | 28950 | 28750 | 3286 |
| 562 | 20231011 | 095500 | 5006510950 | 28950 | 29000 | 29000 | 28900 | 1254 |
| 563 | 20231011 | 095400 | 4970204150 | 28950 | 29000 | 29000 | 28950 | 390 |
| 564 | 20231011 | 095300 | 4958906700 | 29000 | 29050 | 29050 | 29000 | 2693 |
| 565 | 20231011 | 095200 | 4880705700 | 29050 | 28900 | 29050 | 28900 | 4448 |
| 566 | 20231011 | 095100 | 4751775650 | 28950 | 29000 | 29000 | 28900 | 2344 |
| 567 | 20231011 | 095000 | 4683961100 | 29000 | 29000 | 29050 | 28950 | 4450 |
| 568 | 20231011 | 094900 | 4554941200 | 28950 | 28800 | 28950 | 28750 | 8543 |
| 569 | 20231011 | 094800 | 4308466800 | 28800 | 28750 | 28850 | 28750 | 1519 |
| 570 | 20231011 | 094700 | 4264695600 | 28800 | 28700 | 28800 | 28700 | 1716 |
| 571 | 20231011 | 094600 | 4215405550 | 28700 | 28600 | 28700 | 28600 | 2585 |
| 572 | 20231011 | 094500 | 4141365400 | 28600 | 28600 | 28600 | 28550 | 142 |
| 573 | 20231011 | 094400 | 4137305050 | 28600 | 28550 | 28600 | 28550 | 576 |
| 574 | 20231011 | 094300 | 4120844550 | 28550 | 28550 | 28600 | 28500 | 295 |
| 575 | 20231011 | 094200 | 4112425000 | 28500 | 28600 | 28600 | 28500 | 955 |
| 576 | 20231011 | 094100 | 4085160700 | 28600 | 28600 | 28600 | 28500 | 2414 |
| 577 | 20231011 | 094000 | 4016270250 | 28550 | 28550 | 28650 | 28550 | 296 |
| 578 | 20231011 | 093900 | 4007810000 | 28550 | 28600 | 28650 | 28550 | 614 |
| 579 | 20231011 | 093800 | 3990249950 | 28600 | 28500 | 28600 | 28500 | 2544 |
| 580 | 20231011 | 093700 | 3917511850 | 28500 | 28500 | 28600 | 28500 | 509 |
| 581 | 20231011 | 093600 | 3903004200 | 28600 | 28550 | 28600 | 28500 | 638 |
| 582 | 20231011 | 093500 | 3884801950 | 28600 | 28650 | 28700 | 28600 | 1539 |
| 583 | 20231011 | 093400 | 3840760500 | 28650 | 28650 | 28650 | 28600 | 692 |
| 584 | 20231011 | 093300 | 3820934750 | 28650 | 28600 | 28650 | 28600 | 393 |
| 585 | 20231011 | 093200 | 3809678250 | 28600 | 28650 | 28650 | 28600 | 461 |
| 586 | 20231011 | 093100 | 3796490300 | 28650 | 28600 | 28650 | 28600 | 1012 |
| 587 | 20231011 | 093000 | 3767511750 | 28550 | 28600 | 28600 | 28550 | 253 |
| 588 | 20231011 | 092900 | 3760283600 | 28500 | 28450 | 28650 | 28450 | 4379 |
| 589 | 20231011 | 092800 | 3635259550 | 28400 | 28400 | 28450 | 28400 | 696 |
| 590 | 20231011 | 092700 | 3615491200 | 28400 | 28500 | 28500 | 28400 | 2029 |
| 591 | 20231011 | 092600 | 3557783100 | 28550 | 28500 | 28550 | 28450 | 491 |
| 592 | 20231011 | 092500 | 3543790700 | 28500 | 28550 | 28550 | 28500 | 297 |
| 593 | 20231011 | 092400 | 3535325400 | 28550 | 28550 | 28550 | 28500 | 169 |
| 594 | 20231011 | 092300 | 3530506850 | 28550 | 28550 | 28600 | 28550 | 1079 |
| 595 | 20231011 | 092200 | 3499691250 | 28550 | 28600 | 28650 | 28550 | 245 |
| 596 | 20231011 | 092100 | 3492685750 | 28650 | 28550 | 28650 | 28550 | 1021 |
| 597 | 20231011 | 092000 | 3463507600 | 28550 | 28550 | 28550 | 28500 | 562 |
| 598 | 20231011 | 091900 | 3447472650 | 28550 | 28500 | 28550 | 28450 | 1396 |
| 599 | 20231011 | 091800 | 3407649100 | 28450 | 28550 | 28550 | 28450 | 783 |
| 600 | 20231011 | 091700 | 3385330850 | 28600 | 28500 | 28600 | 28500 | 2240 |
| 601 | 20231011 | 091600 | 3321339850 | 28550 | 28500 | 28550 | 28450 | 1955 |
| 602 | 20231011 | 091500 | 3265708250 | 28500 | 28600 | 28600 | 28500 | 4907 |
| 603 | 20231011 | 091400 | 3125616750 | 28600 | 28600 | 28650 | 28550 | 1812 |
| 604 | 20231011 | 091300 | 3073788850 | 28550 | 28600 | 28600 | 28500 | 2266 |
| 605 | 20231011 | 091200 | 3009144400 | 28600 | 28650 | 28650 | 28550 | 7165 |
| 606 | 20231011 | 091100 | 2804065550 | 28700 | 28900 | 28900 | 28700 | 4794 |
| 607 | 20231011 | 091000 | 2666059250 | 28950 | 28950 | 29050 | 28900 | 8402 |
| 608 | 20231011 | 090900 | 2422570150 | 28900 | 28800 | 28900 | 28800 | 904 |
| 609 | 20231011 | 090800 | 2396484650 | 28800 | 28700 | 29000 | 28700 | 2349 |
| 610 | 20231011 | 090700 | 2328869700 | 28700 | 29050 | 29150 | 28600 | 5891 |
| 611 | 20231011 | 090600 | 2158906600 | 29000 | 29250 | 29350 | 29000 | 8819 |
| 612 | 20231011 | 090500 | 1901802650 | 29300 | 29000 | 29300 | 29000 | 14079 |
| 613 | 20231011 | 090400 | 1491011050 | 28950 | 28750 | 29000 | 28700 | 4321 |
| 614 | 20231011 | 090300 | 1366582500 | 28750 | 28700 | 28850 | 28700 | 4892 |
| 615 | 20231011 | 090200 | 1225917950 | 28700 | 28850 | 28850 | 28650 | 4504 |
| 616 | 20231011 | 090100 | 1096579500 | 28850 | 28950 | 29100 | 28850 | 10939 |
| 617 | 20231011 | 090000 | 779061600 | 29000 | 29100 | 29100 | 28750 | 26798 |