36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 192500 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 2166 |
| 3 | 20250217 | 192400 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 4 | 20250217 | 192300 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 5 | 20250217 | 192200 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 6 | 20250217 | 192100 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 7 | 20250217 | 192000 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 8 | 20250217 | 191900 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 9 | 20250217 | 191800 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 10 | 20250217 | 191700 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 11 | 20250217 | 191600 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 12 | 20250217 | 191500 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 13 | 20250217 | 191400 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 14 | 20250217 | 191300 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 15 | 20250217 | 191200 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 16 | 20250217 | 191100 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 17 | 20250217 | 191000 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 18 | 20250217 | 190900 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 19 | 20250217 | 190800 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 20 | 20250217 | 190700 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 21 | 20250217 | 190600 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 22 | 20250217 | 190500 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 23 | 20250217 | 190400 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 24 | 20250217 | 190300 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 25 | 20250217 | 190200 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 26 | 20250217 | 190100 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 27 | 20250217 | 190000 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 28 | 20250217 | 185900 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 29 | 20250217 | 185800 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 30 | 20250217 | 185700 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 31 | 20250217 | 185600 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 32 | 20250217 | 185500 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 2166 |
| 33 | 20250217 | 185400 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 34 | 20250217 | 185300 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 35 | 20250217 | 185200 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 36 | 20250217 | 185100 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 37 | 20250217 | 185000 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 38 | 20250217 | 184900 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 39 | 20250217 | 184800 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 40 | 20250217 | 184700 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 41 | 20250217 | 184600 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 42 | 20250217 | 184500 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 43 | 20250217 | 184400 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 44 | 20250217 | 184300 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 45 | 20250217 | 184200 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 46 | 20250217 | 184100 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 47 | 20250217 | 184000 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 48 | 20250217 | 183900 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 49 | 20250217 | 183800 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 50 | 20250217 | 183700 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 51 | 20250217 | 183600 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 52 | 20250217 | 183500 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 53 | 20250217 | 183400 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 54 | 20250217 | 183300 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 55 | 20250217 | 183200 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 56 | 20250217 | 183100 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 57 | 20250217 | 183000 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 58 | 20250217 | 182900 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 59 | 20250217 | 182800 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 60 | 20250217 | 182700 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 61 | 20250217 | 182600 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 62 | 20250217 | 182500 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 2166 |
| 63 | 20250217 | 182400 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 64 | 20250217 | 182300 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 65 | 20250217 | 182200 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 66 | 20250217 | 182100 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 67 | 20250217 | 182000 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 68 | 20250217 | 181900 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 69 | 20250217 | 181800 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 70 | 20250217 | 181700 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 71 | 20250217 | 181600 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 72 | 20250217 | 181500 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 73 | 20250217 | 181400 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 74 | 20250217 | 181300 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 75 | 20250217 | 181200 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 76 | 20250217 | 181100 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 77 | 20250217 | 181000 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 78 | 20250217 | 180900 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 79 | 20250217 | 180800 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 80 | 20250217 | 180700 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 81 | 20250217 | 180600 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 82 | 20250217 | 180500 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 83 | 20250217 | 180400 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 84 | 20250217 | 180300 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 85 | 20250217 | 180200 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 86 | 20250217 | 180100 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 87 | 20250217 | 180000 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 88 | 20250217 | 175900 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 89 | 20250217 | 175800 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 90 | 20250217 | 175700 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 91 | 20250217 | 175600 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 92 | 20250217 | 175500 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 2166 |
| 93 | 20250217 | 175400 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 94 | 20250217 | 175300 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 95 | 20250217 | 175200 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 96 | 20250217 | 175100 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 97 | 20250217 | 175000 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 98 | 20250217 | 174900 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 99 | 20250217 | 174800 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 100 | 20250217 | 174700 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 101 | 20250217 | 174600 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 102 | 20250217 | 174500 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 103 | 20250217 | 174400 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 104 | 20250217 | 174300 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 105 | 20250217 | 174200 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 106 | 20250217 | 174100 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 107 | 20250217 | 174000 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 108 | 20250217 | 173900 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 109 | 20250217 | 173800 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 110 | 20250217 | 173700 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 111 | 20250217 | 173600 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 112 | 20250217 | 173500 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 113 | 20250217 | 173400 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 114 | 20250217 | 173300 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 115 | 20250217 | 173200 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 116 | 20250217 | 173100 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 117 | 20250217 | 173000 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 118 | 20250217 | 172900 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 119 | 20250217 | 172800 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 120 | 20250217 | 172700 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 121 | 20250217 | 172600 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 122 | 20250217 | 172500 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 2166 |
| 123 | 20250217 | 172400 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 124 | 20250217 | 172300 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 125 | 20250217 | 172200 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 126 | 20250217 | 172100 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 127 | 20250217 | 172000 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 128 | 20250217 | 171900 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 129 | 20250217 | 171800 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 130 | 20250217 | 171700 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 131 | 20250217 | 171600 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 132 | 20250217 | 171500 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 133 | 20250217 | 171400 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 134 | 20250217 | 171300 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 135 | 20250217 | 171200 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 136 | 20250217 | 171100 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 137 | 20250217 | 171000 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 138 | 20250217 | 170900 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 139 | 20250217 | 170800 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 140 | 20250217 | 170700 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 141 | 20250217 | 170600 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 142 | 20250217 | 170500 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 143 | 20250217 | 170400 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 144 | 20250217 | 170300 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 145 | 20250217 | 170200 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 146 | 20250217 | 170100 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 147 | 20250217 | 170000 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 148 | 20250217 | 165900 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 149 | 20250217 | 165800 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 150 | 20250217 | 165700 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 151 | 20250217 | 165600 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 152 | 20250217 | 165500 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 2166 |
| 153 | 20250217 | 165400 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 154 | 20250217 | 165300 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 155 | 20250217 | 165200 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 156 | 20250217 | 165100 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 157 | 20250217 | 165000 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 158 | 20250217 | 164900 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 159 | 20250217 | 164800 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 160 | 20250217 | 164700 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 161 | 20250217 | 164600 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 162 | 20250217 | 164500 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 163 | 20250217 | 164400 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 164 | 20250217 | 164300 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 165 | 20250217 | 164200 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 166 | 20250217 | 164100 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 167 | 20250217 | 164000 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 168 | 20250217 | 163900 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 169 | 20250217 | 163800 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 170 | 20250217 | 163700 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 171 | 20250217 | 163600 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 172 | 20250217 | 163500 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 173 | 20250217 | 163400 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 174 | 20250217 | 163300 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 175 | 20250217 | 163200 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 176 | 20250217 | 163100 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 177 | 20250217 | 163000 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 178 | 20250217 | 162900 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 179 | 20250217 | 162800 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 180 | 20250217 | 162700 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 181 | 20250217 | 162600 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 182 | 20250217 | 162500 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 2166 |
| 183 | 20250217 | 162400 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 184 | 20250217 | 162300 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 185 | 20250217 | 162200 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 186 | 20250217 | 162100 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 187 | 20250217 | 162000 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 188 | 20250217 | 161900 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 189 | 20250217 | 161800 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 190 | 20250217 | 161700 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 191 | 20250217 | 161600 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 192 | 20250217 | 161500 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 193 | 20250217 | 161400 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 194 | 20250217 | 161300 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 195 | 20250217 | 161200 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 196 | 20250217 | 161100 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 197 | 20250217 | 161000 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 198 | 20250217 | 160900 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 199 | 20250217 | 160800 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 200 | 20250217 | 160700 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 201 | 20250217 | 160600 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 202 | 20250217 | 160500 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 203 | 20250217 | 160400 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 204 | 20250217 | 160300 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 205 | 20250217 | 160200 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 206 | 20250217 | 160100 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 207 | 20250217 | 160000 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 208 | 20250217 | 155900 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 209 | 20250217 | 155800 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 210 | 20250217 | 155700 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 211 | 20250217 | 155600 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 212 | 20250217 | 155500 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 2166 |
| 213 | 20250217 | 155400 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 214 | 20250217 | 155300 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 215 | 20250217 | 155200 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 216 | 20250217 | 155100 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 217 | 20250217 | 155000 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 218 | 20250217 | 154900 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 219 | 20250217 | 154800 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 220 | 20250217 | 154700 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 221 | 20250217 | 154600 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 222 | 20250217 | 154500 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 223 | 20250217 | 154400 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 224 | 20250217 | 154300 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 225 | 20250217 | 154200 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 226 | 20250217 | 154100 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 227 | 20250217 | 154000 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 228 | 20250217 | 153900 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 229 | 20250217 | 153800 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 230 | 20250217 | 153700 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 231 | 20250217 | 153600 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 232 | 20250217 | 153500 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 233 | 20250217 | 153400 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 234 | 20250217 | 153300 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 235 | 20250217 | 153200 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 236 | 20250217 | 153100 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 237 | 20250217 | 153000 | 13110010200 | 117700 | 117700 | 117700 | 117700 | 2166 |
| 238 | 20250217 | 152900 | 12855072000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 239 | 20250217 | 152800 | 12855072000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 240 | 20250217 | 152700 | 12855072000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 241 | 20250217 | 152600 | 12855072000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 242 | 20250217 | 152500 | 12855072000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 243 | 20250217 | 152400 | 12855072000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 244 | 20250217 | 152300 | 12855072000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 245 | 20250217 | 152200 | 12855072000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 246 | 20250217 | 152100 | 12855072000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 247 | 20250217 | 152000 | 12855072000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 248 | 20250217 | 151900 | 12855072000 | 117300 | 117100 | 117400 | 117100 | 31 |
| 249 | 20250217 | 151800 | 12851437800 | 117200 | 117200 | 117200 | 117100 | 35 |
| 250 | 20250217 | 151700 | 12847336200 | 117100 | 117000 | 117400 | 117000 | 112 |
| 251 | 20250217 | 151600 | 12834221200 | 117000 | 117200 | 117500 | 117000 | 223 |
| 252 | 20250217 | 151500 | 12808076800 | 117300 | 117200 | 117400 | 117100 | 68 |
| 253 | 20250217 | 151400 | 12800109800 | 117200 | 117000 | 117400 | 117000 | 138 |
| 254 | 20250217 | 151300 | 12783926900 | 117100 | 117400 | 117400 | 117000 | 226 |
| 255 | 20250217 | 151200 | 12757464200 | 117100 | 117200 | 117400 | 117100 | 88 |
| 256 | 20250217 | 151100 | 12747149400 | 117100 | 117100 | 117400 | 117000 | 118 |
| 257 | 20250217 | 151000 | 12733334400 | 117200 | 117000 | 117600 | 117000 | 864 |
| 258 | 20250217 | 150900 | 12632129700 | 117100 | 117200 | 117300 | 117000 | 1226 |
| 259 | 20250217 | 150800 | 12488621900 | 117200 | 117500 | 117500 | 117100 | 1335 |
| 260 | 20250217 | 150700 | 12332083200 | 117300 | 117400 | 117500 | 117300 | 327 |
| 261 | 20250217 | 150600 | 12293696500 | 117500 | 117500 | 117500 | 117400 | 288 |
| 262 | 20250217 | 150500 | 12259874400 | 117500 | 117400 | 117600 | 117400 | 46 |
| 263 | 20250217 | 150400 | 12254468900 | 117400 | 117600 | 117600 | 117400 | 167 |
| 264 | 20250217 | 150300 | 12234841300 | 117600 | 117500 | 117600 | 117500 | 173 |
| 265 | 20250217 | 150200 | 12214498800 | 117600 | 117400 | 117600 | 117300 | 706 |
| 266 | 20250217 | 150100 | 12131553100 | 117300 | 117300 | 117400 | 117100 | 658 |
| 267 | 20250217 | 150000 | 12054358500 | 117000 | 117000 | 117300 | 117000 | 191 |
| 268 | 20250217 | 145900 | 12032004800 | 117000 | 117100 | 117100 | 117000 | 216 |
| 269 | 20250217 | 145800 | 12006721900 | 117100 | 117100 | 117200 | 117100 | 231 |
| 270 | 20250217 | 145700 | 11979661000 | 117100 | 117200 | 117300 | 117100 | 170 |
| 271 | 20250217 | 145600 | 11959750100 | 117200 | 117100 | 117200 | 117100 | 209 |
| 272 | 20250217 | 145500 | 11935255900 | 117100 | 117200 | 117200 | 117100 | 287 |
| 273 | 20250217 | 145400 | 11901640300 | 117200 | 117100 | 117200 | 117100 | 62 |
| 274 | 20250217 | 145300 | 11894376000 | 117100 | 117100 | 117200 | 117000 | 248 |
| 275 | 20250217 | 145200 | 11865336800 | 117100 | 117100 | 117200 | 117100 | 178 |
| 276 | 20250217 | 145100 | 11844483900 | 117200 | 117200 | 117300 | 117100 | 261 |
| 277 | 20250217 | 145000 | 11813899500 | 117200 | 117100 | 117200 | 117100 | 173 |
| 278 | 20250217 | 144900 | 11793636600 | 117100 | 117100 | 117200 | 117100 | 177 |
| 279 | 20250217 | 144800 | 11772908900 | 117200 | 117100 | 117200 | 116900 | 322 |
| 280 | 20250217 | 144700 | 11735216600 | 117100 | 117000 | 117200 | 117000 | 129 |
| 281 | 20250217 | 144600 | 11720111800 | 117000 | 117200 | 117200 | 117000 | 226 |
| 282 | 20250217 | 144500 | 11693645600 | 117200 | 117100 | 117200 | 117000 | 218 |
| 283 | 20250217 | 144400 | 11668131500 | 117100 | 117200 | 117300 | 117000 | 441 |
| 284 | 20250217 | 144300 | 11616479300 | 117200 | 117100 | 117300 | 116900 | 296 |
| 285 | 20250217 | 144200 | 11581819300 | 117100 | 117000 | 117200 | 117000 | 179 |
| 286 | 20250217 | 144100 | 11560860300 | 117100 | 117100 | 117200 | 117000 | 235 |
| 287 | 20250217 | 144000 | 11533348100 | 117200 | 117100 | 117200 | 117100 | 155 |
| 288 | 20250217 | 143900 | 11515186800 | 117100 | 117100 | 117200 | 117100 | 219 |
| 289 | 20250217 | 143800 | 11489538000 | 117100 | 117100 | 117200 | 117100 | 112 |
| 290 | 20250217 | 143700 | 11476419100 | 117000 | 117000 | 117300 | 117000 | 371 |
| 291 | 20250217 | 143600 | 11432965600 | 117100 | 117100 | 117100 | 117000 | 206 |
| 292 | 20250217 | 143500 | 11408862800 | 117100 | 117000 | 117200 | 117000 | 140 |
| 293 | 20250217 | 143400 | 11392472600 | 117000 | 117000 | 117100 | 117000 | 151 |
| 294 | 20250217 | 143300 | 11374804100 | 117000 | 117000 | 117100 | 117000 | 279 |
| 295 | 20250217 | 143200 | 11342152800 | 117000 | 117000 | 117200 | 117000 | 153 |
| 296 | 20250217 | 143100 | 11324248400 | 117000 | 117000 | 117200 | 117000 | 79 |
| 297 | 20250217 | 143000 | 11315001400 | 117000 | 117000 | 117200 | 117000 | 275 |
| 298 | 20250217 | 142900 | 11282815200 | 117000 | 117100 | 117200 | 117000 | 376 |
| 299 | 20250217 | 142800 | 11238805400 | 117200 | 117100 | 117200 | 117100 | 117 |
| 300 | 20250217 | 142700 | 11225103600 | 117100 | 117000 | 117100 | 117000 | 159 |
| 301 | 20250217 | 142600 | 11206496800 | 117000 | 117100 | 117200 | 117000 | 390 |
| 302 | 20250217 | 142500 | 11160850700 | 117100 | 117000 | 117200 | 117000 | 173 |
| 303 | 20250217 | 142400 | 11140598800 | 117000 | 117000 | 117100 | 117000 | 167 |
| 304 | 20250217 | 142300 | 11121057500 | 117000 | 117000 | 117100 | 117000 | 271 |
| 305 | 20250217 | 142200 | 11089334400 | 117000 | 117000 | 117200 | 117000 | 330 |
| 306 | 20250217 | 142100 | 11050699900 | 117000 | 117000 | 117100 | 116900 | 161 |
| 307 | 20250217 | 142000 | 11031864700 | 117000 | 116900 | 117100 | 116900 | 158 |
| 308 | 20250217 | 141900 | 11013377100 | 116900 | 117100 | 117300 | 116900 | 378 |
| 309 | 20250217 | 141800 | 10969142600 | 117000 | 117100 | 117200 | 117000 | 231 |
| 310 | 20250217 | 141700 | 10942091300 | 117100 | 117000 | 117200 | 117000 | 115 |
| 311 | 20250217 | 141600 | 10928624700 | 117100 | 117100 | 117100 | 117000 | 270 |
| 312 | 20250217 | 141500 | 10897026200 | 117000 | 117200 | 117300 | 117000 | 225 |
| 313 | 20250217 | 141400 | 10870660100 | 117200 | 117000 | 117200 | 117000 | 98 |
| 314 | 20250217 | 141300 | 10859183300 | 117100 | 117200 | 117300 | 117000 | 272 |
| 315 | 20250217 | 141200 | 10827323700 | 117300 | 117100 | 117300 | 117100 | 446 |
| 316 | 20250217 | 141100 | 10775065100 | 117200 | 117000 | 117200 | 117000 | 95 |
| 317 | 20250217 | 141000 | 10763939000 | 117100 | 117200 | 117300 | 117000 | 178 |
| 318 | 20250217 | 140900 | 10743094100 | 117200 | 117100 | 117200 | 117000 | 241 |
| 319 | 20250217 | 140800 | 10714881600 | 117200 | 117000 | 117200 | 117000 | 297 |
| 320 | 20250217 | 140700 | 10680123500 | 117000 | 117100 | 117300 | 117000 | 724 |
| 321 | 20250217 | 140600 | 10595399800 | 117100 | 117100 | 117100 | 117000 | 258 |
| 322 | 20250217 | 140500 | 10565210600 | 117100 | 117100 | 117100 | 117000 | 263 |
| 323 | 20250217 | 140400 | 10534423700 | 117100 | 117000 | 117200 | 117000 | 103 |
| 324 | 20250217 | 140300 | 10522366800 | 117000 | 117100 | 117100 | 117000 | 147 |
| 325 | 20250217 | 140200 | 10505164600 | 117000 | 117100 | 117300 | 116900 | 208 |
| 326 | 20250217 | 140100 | 10480818000 | 117100 | 117100 | 117300 | 117000 | 340 |
| 327 | 20250217 | 140000 | 10441017200 | 117000 | 116900 | 117000 | 116900 | 153 |
| 328 | 20250217 | 135900 | 10423128700 | 116900 | 117000 | 117100 | 116900 | 301 |
| 329 | 20250217 | 135800 | 10387921100 | 117000 | 117000 | 117100 | 117000 | 175 |
| 330 | 20250217 | 135700 | 10367442000 | 117000 | 117200 | 117200 | 117000 | 337 |
| 331 | 20250217 | 135600 | 10328001300 | 117200 | 117100 | 117200 | 117000 | 245 |
| 332 | 20250217 | 135500 | 10299319400 | 117100 | 117200 | 117300 | 117100 | 102 |
| 333 | 20250217 | 135400 | 10287365000 | 117300 | 117200 | 117300 | 117000 | 265 |
| 334 | 20250217 | 135300 | 10256329300 | 117200 | 117200 | 117400 | 117000 | 115 |
| 335 | 20250217 | 135200 | 10242859200 | 117200 | 117200 | 117300 | 117000 | 311 |
| 336 | 20250217 | 135100 | 10206412100 | 117200 | 117000 | 117300 | 117000 | 138 |
| 337 | 20250217 | 135000 | 10190251800 | 117100 | 117200 | 117200 | 117000 | 200 |
| 338 | 20250217 | 134900 | 10166837400 | 117200 | 117100 | 117300 | 117000 | 322 |
| 339 | 20250217 | 134800 | 10129108400 | 117100 | 117100 | 117200 | 116900 | 109 |
| 340 | 20250217 | 134700 | 10116348900 | 117200 | 117200 | 117200 | 116900 | 261 |
| 341 | 20250217 | 134600 | 10085789900 | 117200 | 117100 | 117400 | 117000 | 347 |
| 342 | 20250217 | 134500 | 10045107200 | 117000 | 116900 | 117100 | 116900 | 218 |
| 343 | 20250217 | 134400 | 10019597800 | 116900 | 117000 | 117200 | 116900 | 154 |
| 344 | 20250217 | 134300 | 10001577400 | 117000 | 117000 | 117300 | 116900 | 287 |
| 345 | 20250217 | 134200 | 9968002400 | 117100 | 117000 | 117100 | 116900 | 219 |
| 346 | 20250217 | 134100 | 9942372300 | 117000 | 117100 | 117200 | 117000 | 176 |
| 347 | 20250217 | 134000 | 9921756400 | 117100 | 116900 | 117100 | 116900 | 182 |
| 348 | 20250217 | 133900 | 9900465100 | 117000 | 117000 | 117200 | 116900 | 301 |
| 349 | 20250217 | 133800 | 9865234700 | 117100 | 117000 | 117200 | 116900 | 142 |
| 350 | 20250217 | 133700 | 9848619700 | 116900 | 117100 | 117200 | 116900 | 206 |
| 351 | 20250217 | 133600 | 9824492300 | 117100 | 117000 | 117200 | 116900 | 260 |
| 352 | 20250217 | 133500 | 9794056300 | 116900 | 117300 | 117400 | 116900 | 374 |
| 353 | 20250217 | 133400 | 9750228700 | 117400 | 117100 | 117400 | 117100 | 232 |
| 354 | 20250217 | 133300 | 9723025800 | 117100 | 117000 | 117200 | 116800 | 170 |
| 355 | 20250217 | 133200 | 9703138400 | 117000 | 117000 | 117100 | 116700 | 353 |
| 356 | 20250217 | 133100 | 9661861000 | 117000 | 117000 | 117200 | 116900 | 133 |
| 357 | 20250217 | 133000 | 9646296800 | 116800 | 116700 | 116900 | 116700 | 199 |
| 358 | 20250217 | 132900 | 9623059100 | 116800 | 116900 | 117000 | 116600 | 1338 |
| 359 | 20250217 | 132800 | 9466873700 | 116900 | 116800 | 117000 | 116700 | 184 |
| 360 | 20250217 | 132700 | 9445364300 | 116800 | 116800 | 117000 | 116700 | 189 |
| 361 | 20250217 | 132600 | 9423292700 | 117200 | 116800 | 117200 | 116800 | 160 |
| 362 | 20250217 | 132500 | 9404586100 | 116800 | 116800 | 116900 | 116700 | 373 |
| 363 | 20250217 | 132400 | 9361031500 | 116800 | 116800 | 116900 | 116800 | 146 |
| 364 | 20250217 | 132300 | 9343977200 | 116800 | 116900 | 117200 | 116700 | 788 |
| 365 | 20250217 | 132200 | 9251912000 | 116900 | 116800 | 117000 | 116800 | 428 |
| 366 | 20250217 | 132100 | 9201912600 | 116800 | 116900 | 117000 | 116800 | 100 |
| 367 | 20250217 | 132000 | 9190228100 | 116900 | 116900 | 117000 | 116800 | 1276 |
| 368 | 20250217 | 131900 | 9041069400 | 116900 | 117000 | 117100 | 116900 | 182 |
| 369 | 20250217 | 131800 | 9019783700 | 117000 | 117100 | 117200 | 117000 | 324 |
| 370 | 20250217 | 131700 | 8981866400 | 117100 | 117000 | 117100 | 117000 | 141 |
| 371 | 20250217 | 131600 | 8965368200 | 117000 | 117000 | 117100 | 117000 | 144 |
| 372 | 20250217 | 131500 | 8948520000 | 117100 | 117000 | 117200 | 117000 | 266 |
| 373 | 20250217 | 131400 | 8917359400 | 117000 | 117000 | 117100 | 117000 | 233 |
| 374 | 20250217 | 131300 | 8890098200 | 117000 | 117100 | 117200 | 117000 | 132 |
| 375 | 20250217 | 131200 | 8874646200 | 117100 | 116900 | 117100 | 116900 | 323 |
| 376 | 20250217 | 131100 | 8836860400 | 116900 | 117000 | 117100 | 116900 | 257 |
| 377 | 20250217 | 131000 | 8806798200 | 117000 | 117000 | 117000 | 116900 | 120 |
| 378 | 20250217 | 130900 | 8792758700 | 117000 | 117000 | 117100 | 117000 | 153 |
| 379 | 20250217 | 130800 | 8774854500 | 117000 | 117100 | 117100 | 117000 | 266 |
| 380 | 20250217 | 130700 | 8743722700 | 117100 | 117000 | 117300 | 117000 | 346 |
| 381 | 20250217 | 130600 | 8703183500 | 117100 | 117000 | 117100 | 117000 | 172 |
| 382 | 20250217 | 130500 | 8683057900 | 117000 | 117100 | 117200 | 117000 | 267 |
| 383 | 20250217 | 130400 | 8651802100 | 117100 | 117100 | 117100 | 117000 | 277 |
| 384 | 20250217 | 130300 | 8619386000 | 117000 | 117000 | 117100 | 117000 | 128 |
| 385 | 20250217 | 130200 | 8604409200 | 117000 | 117100 | 117100 | 117000 | 289 |
| 386 | 20250217 | 130100 | 8570576500 | 117000 | 117000 | 117100 | 117000 | 116 |
| 387 | 20250217 | 130000 | 8557003100 | 117000 | 117300 | 117300 | 117000 | 159 |
| 388 | 20250217 | 125900 | 8538392200 | 117100 | 117100 | 117100 | 117000 | 158 |
| 389 | 20250217 | 125800 | 8519903300 | 117000 | 117000 | 117100 | 117000 | 182 |
| 390 | 20250217 | 125700 | 8498608200 | 117000 | 117100 | 117100 | 117000 | 181 |
| 391 | 20250217 | 125600 | 8477419100 | 117100 | 117100 | 117300 | 117000 | 241 |
| 392 | 20250217 | 125500 | 8449188200 | 117100 | 117100 | 117200 | 117100 | 226 |
| 393 | 20250217 | 125400 | 8422723000 | 117100 | 117000 | 117100 | 117000 | 158 |
| 394 | 20250217 | 125300 | 8404226600 | 117000 | 117000 | 117100 | 117000 | 188 |
| 395 | 20250217 | 125200 | 8382230200 | 117100 | 117000 | 117100 | 117000 | 219 |
| 396 | 20250217 | 125100 | 8356595600 | 117000 | 117000 | 117100 | 117000 | 78 |
| 397 | 20250217 | 125000 | 8347467300 | 117000 | 117000 | 117100 | 117000 | 150 |
| 398 | 20250217 | 124900 | 8329916600 | 117100 | 117100 | 117200 | 117000 | 183 |
| 399 | 20250217 | 124800 | 8308482400 | 117100 | 117000 | 117100 | 117000 | 207 |
| 400 | 20250217 | 124700 | 8284261800 | 117000 | 117000 | 117300 | 117000 | 125 |
| 401 | 20250217 | 124600 | 8269629300 | 116900 | 116900 | 117000 | 116900 | 217 |
| 402 | 20250217 | 124500 | 8244261600 | 116900 | 117000 | 117100 | 116900 | 196 |
| 403 | 20250217 | 124400 | 8221340900 | 117000 | 116900 | 117000 | 116900 | 144 |
| 404 | 20250217 | 124300 | 8204498600 | 116900 | 117000 | 117000 | 116900 | 96 |
| 405 | 20250217 | 124200 | 8193274600 | 117000 | 117000 | 117400 | 116900 | 412 |
| 406 | 20250217 | 124100 | 8145010400 | 117100 | 117000 | 117100 | 117000 | 195 |
| 407 | 20250217 | 124000 | 8122187000 | 117000 | 116900 | 117000 | 116900 | 107 |
| 408 | 20250217 | 123900 | 8109671700 | 116900 | 117000 | 117100 | 116900 | 203 |
| 409 | 20250217 | 123800 | 8085913500 | 117000 | 117000 | 117100 | 117000 | 243 |
| 410 | 20250217 | 123700 | 8057481700 | 117000 | 117100 | 117100 | 117000 | 66 |
| 411 | 20250217 | 123600 | 8049757400 | 117100 | 117000 | 117200 | 117000 | 182 |
| 412 | 20250217 | 123500 | 8028457200 | 117000 | 117000 | 117100 | 117000 | 270 |
| 413 | 20250217 | 123400 | 7996851400 | 117000 | 117000 | 117100 | 117000 | 115 |
| 414 | 20250217 | 123300 | 7983389000 | 117000 | 117100 | 117100 | 117000 | 156 |
| 415 | 20250217 | 123200 | 7965133300 | 117100 | 117000 | 117100 | 117000 | 95 |
| 416 | 20250217 | 123100 | 7954017500 | 117000 | 117100 | 117200 | 117000 | 399 |
| 417 | 20250217 | 123000 | 7907309100 | 117000 | 117100 | 117300 | 117000 | 122 |
| 418 | 20250217 | 122900 | 7893023900 | 117100 | 117000 | 117100 | 117000 | 126 |
| 419 | 20250217 | 122800 | 7878277800 | 117000 | 117000 | 117100 | 117000 | 377 |
| 420 | 20250217 | 122700 | 7834161700 | 117000 | 117100 | 117200 | 117000 | 127 |
| 421 | 20250217 | 122600 | 7819293800 | 117200 | 117000 | 117200 | 117000 | 846 |
| 422 | 20250217 | 122500 | 7720303500 | 117000 | 117100 | 117100 | 117000 | 207 |
| 423 | 20250217 | 122400 | 7696076400 | 117100 | 117100 | 117200 | 117100 | 206 |
| 424 | 20250217 | 122300 | 7671952300 | 117200 | 117100 | 117200 | 117100 | 280 |
| 425 | 20250217 | 122200 | 7639146700 | 117100 | 117200 | 117200 | 117100 | 39 |
| 426 | 20250217 | 122100 | 7634579500 | 117100 | 117100 | 117200 | 117000 | 343 |
| 427 | 20250217 | 122000 | 7594415800 | 117100 | 117100 | 117100 | 117100 | 180 |
| 428 | 20250217 | 121900 | 7573337800 | 117100 | 117100 | 117200 | 117000 | 69 |
| 429 | 20250217 | 121800 | 7565259000 | 117100 | 117000 | 117200 | 117000 | 284 |
| 430 | 20250217 | 121700 | 7532004100 | 117000 | 117100 | 117200 | 117000 | 242 |
| 431 | 20250217 | 121600 | 7503683200 | 117100 | 117200 | 117200 | 117000 | 109 |
| 432 | 20250217 | 121500 | 7490924200 | 117300 | 117100 | 117300 | 117000 | 287 |
| 433 | 20250217 | 121400 | 7457309600 | 117100 | 117100 | 117200 | 117100 | 164 |
| 434 | 20250217 | 121300 | 7438101700 | 117100 | 117100 | 117300 | 117100 | 245 |
| 435 | 20250217 | 121200 | 7409391900 | 117100 | 117100 | 117200 | 117100 | 229 |
| 436 | 20250217 | 121100 | 7382575100 | 117100 | 117200 | 117200 | 117100 | 205 |
| 437 | 20250217 | 121000 | 7358569400 | 117200 | 117100 | 117200 | 117100 | 297 |
| 438 | 20250217 | 120900 | 7323769300 | 117200 | 117200 | 117200 | 117100 | 151 |
| 439 | 20250217 | 120800 | 7306085300 | 117100 | 117100 | 117200 | 117100 | 128 |
| 440 | 20250217 | 120700 | 7291087000 | 117300 | 117200 | 117300 | 117100 | 183 |
| 441 | 20250217 | 120600 | 7269648400 | 117200 | 117200 | 117200 | 117100 | 203 |
| 442 | 20250217 | 120500 | 7245866500 | 117200 | 117100 | 117200 | 117100 | 227 |
| 443 | 20250217 | 120400 | 7219272700 | 117100 | 117200 | 117200 | 117100 | 369 |
| 444 | 20250217 | 120300 | 7176044300 | 117200 | 117100 | 117200 | 117100 | 180 |
| 445 | 20250217 | 120200 | 7154956700 | 117100 | 117100 | 117100 | 117100 | 117 |
| 446 | 20250217 | 120100 | 7141256000 | 117100 | 117200 | 117200 | 117100 | 211 |
| 447 | 20250217 | 120000 | 7116535700 | 117100 | 117200 | 117300 | 117100 | 186 |
| 448 | 20250217 | 115900 | 7094729100 | 117200 | 117200 | 117200 | 117100 | 199 |
| 449 | 20250217 | 115800 | 7071421600 | 117100 | 117200 | 117200 | 117100 | 280 |
| 450 | 20250217 | 115700 | 7038625700 | 117300 | 117200 | 117300 | 117200 | 146 |
| 451 | 20250217 | 115600 | 7021507300 | 117300 | 117300 | 117300 | 117200 | 125 |
| 452 | 20250217 | 115500 | 7006854200 | 117200 | 117200 | 117300 | 117200 | 327 |
| 453 | 20250217 | 115400 | 6968522400 | 117200 | 117200 | 117200 | 117200 | 157 |
| 454 | 20250217 | 115300 | 6950122000 | 117400 | 117300 | 117400 | 117300 | 153 |
| 455 | 20250217 | 115200 | 6932173600 | 117400 | 117300 | 117400 | 117300 | 242 |
| 456 | 20250217 | 115100 | 6903779600 | 117300 | 117200 | 117400 | 117200 | 398 |
| 457 | 20250217 | 115000 | 6857077700 | 117200 | 117200 | 117300 | 117100 | 620 |
| 458 | 20250217 | 114900 | 6784411300 | 117100 | 117100 | 117300 | 117100 | 169 |
| 459 | 20250217 | 114800 | 6764605900 | 117200 | 117200 | 117200 | 117200 | 886 |
| 460 | 20250217 | 114700 | 6660766700 | 117200 | 117300 | 117300 | 117200 | 162 |
| 461 | 20250217 | 114600 | 6641771400 | 117200 | 117200 | 117200 | 117200 | 111 |
| 462 | 20250217 | 114500 | 6628762200 | 117200 | 117300 | 117300 | 117200 | 225 |
| 463 | 20250217 | 114400 | 6602388100 | 117300 | 117300 | 117400 | 117200 | 210 |
| 464 | 20250217 | 114300 | 6577763300 | 117300 | 117300 | 117300 | 117200 | 152 |
| 465 | 20250217 | 114200 | 6559944800 | 117200 | 117300 | 117400 | 117200 | 193 |
| 466 | 20250217 | 114100 | 6537299700 | 117300 | 117300 | 117400 | 117200 | 868 |
| 467 | 20250217 | 114000 | 6435484200 | 117300 | 117300 | 117300 | 117200 | 140 |
| 468 | 20250217 | 113900 | 6419062300 | 117400 | 117300 | 117400 | 117300 | 198 |
| 469 | 20250217 | 113800 | 6395827700 | 117300 | 117200 | 117400 | 117200 | 868 |
| 470 | 20250217 | 113700 | 6294024500 | 117200 | 117200 | 117300 | 117200 | 283 |
| 471 | 20250217 | 113600 | 6260848800 | 117300 | 117200 | 117300 | 117200 | 172 |
| 472 | 20250217 | 113500 | 6240682200 | 117200 | 117200 | 117300 | 117200 | 134 |
| 473 | 20250217 | 113400 | 6224976100 | 117300 | 117300 | 117300 | 117200 | 991 |
| 474 | 20250217 | 113300 | 6108743100 | 117300 | 117300 | 117400 | 117300 | 104 |
| 475 | 20250217 | 113200 | 6096542500 | 117300 | 117400 | 117400 | 117300 | 112 |
| 476 | 20250217 | 113100 | 6083394100 | 117300 | 117400 | 117400 | 117300 | 323 |
| 477 | 20250217 | 113000 | 6045486000 | 117300 | 117300 | 117400 | 117300 | 273 |
| 478 | 20250217 | 112900 | 6013441900 | 117400 | 117300 | 117400 | 117300 | 374 |
| 479 | 20250217 | 112800 | 5969543500 | 117300 | 117300 | 117400 | 117300 | 159 |
| 480 | 20250217 | 112700 | 5950890800 | 117300 | 117400 | 117400 | 117300 | 267 |
| 481 | 20250217 | 112600 | 5919560100 | 117400 | 117400 | 117500 | 117300 | 229 |
| 482 | 20250217 | 112500 | 5892674700 | 117500 | 117400 | 117500 | 117300 | 223 |
| 483 | 20250217 | 112400 | 5866505500 | 117300 | 117300 | 117700 | 117300 | 318 |
| 484 | 20250217 | 112300 | 5829192000 | 117300 | 117400 | 117400 | 117300 | 243 |
| 485 | 20250217 | 112200 | 5800687300 | 117300 | 117300 | 117600 | 117300 | 182 |
| 486 | 20250217 | 112100 | 5779310500 | 117300 | 117300 | 117400 | 117300 | 319 |
| 487 | 20250217 | 112000 | 5741884400 | 117300 | 117300 | 117400 | 117300 | 131 |
| 488 | 20250217 | 111900 | 5726517300 | 117300 | 117400 | 117500 | 117300 | 139 |
| 489 | 20250217 | 111800 | 5710198200 | 117300 | 117300 | 117400 | 117300 | 210 |
| 490 | 20250217 | 111700 | 5685561600 | 117300 | 117300 | 117400 | 117200 | 217 |
| 491 | 20250217 | 111600 | 5660112400 | 117300 | 117300 | 117500 | 117300 | 356 |
| 492 | 20250217 | 111500 | 5618344500 | 117300 | 117300 | 117300 | 117300 | 108 |
| 493 | 20250217 | 111400 | 5605676100 | 117300 | 117400 | 117400 | 117300 | 238 |
| 494 | 20250217 | 111300 | 5577750200 | 117400 | 117300 | 117400 | 117300 | 200 |
| 495 | 20250217 | 111200 | 5554279700 | 117300 | 117300 | 117400 | 117300 | 169 |
| 496 | 20250217 | 111100 | 5534455900 | 117300 | 117400 | 117500 | 117300 | 414 |
| 497 | 20250217 | 111000 | 5485860200 | 117500 | 117400 | 117500 | 117400 | 189 |
| 498 | 20250217 | 110900 | 5463667500 | 117500 | 117600 | 117700 | 117500 | 335 |
| 499 | 20250217 | 110800 | 5424299700 | 117700 | 117600 | 117700 | 117500 | 173 |
| 500 | 20250217 | 110700 | 5403952800 | 117500 | 117500 | 117500 | 117500 | 265 |
| 501 | 20250217 | 110600 | 5372815300 | 117500 | 117500 | 117600 | 117500 | 176 |
| 502 | 20250217 | 110500 | 5352121800 | 117500 | 117500 | 117600 | 117500 | 261 |
| 503 | 20250217 | 110400 | 5321452900 | 117500 | 117600 | 117600 | 117500 | 426 |
| 504 | 20250217 | 110300 | 5271376400 | 117700 | 117500 | 117700 | 117500 | 143 |
| 505 | 20250217 | 110200 | 5254560500 | 117500 | 117500 | 117700 | 117500 | 172 |
| 506 | 20250217 | 110100 | 5234344300 | 117600 | 117800 | 117800 | 117500 | 235 |
| 507 | 20250217 | 110000 | 5206691400 | 117700 | 117800 | 117900 | 117700 | 89 |
| 508 | 20250217 | 105900 | 5196214300 | 117800 | 117700 | 117800 | 117700 | 141 |
| 509 | 20250217 | 105800 | 5179605400 | 117700 | 117600 | 117700 | 117600 | 195 |
| 510 | 20250217 | 105700 | 5156661500 | 117600 | 117600 | 117700 | 117500 | 420 |
| 511 | 20250217 | 105600 | 5107268700 | 117700 | 117600 | 117800 | 117600 | 243 |
| 512 | 20250217 | 105500 | 5078671600 | 117700 | 117500 | 117700 | 117500 | 142 |
| 513 | 20250217 | 105400 | 5061964800 | 117600 | 117700 | 117700 | 117500 | 473 |
| 514 | 20250217 | 105300 | 5006349400 | 117800 | 117700 | 117800 | 117700 | 123 |
| 515 | 20250217 | 105200 | 4991871000 | 117700 | 117700 | 117700 | 117700 | 92 |
| 516 | 20250217 | 105100 | 4981042600 | 117700 | 117700 | 117800 | 117600 | 337 |
| 517 | 20250217 | 105000 | 4941367800 | 117700 | 117700 | 117900 | 117600 | 268 |
| 518 | 20250217 | 104900 | 4909814500 | 117600 | 117700 | 117800 | 117600 | 197 |
| 519 | 20250217 | 104800 | 4886627600 | 117700 | 117600 | 117800 | 117600 | 261 |
| 520 | 20250217 | 104700 | 4855908700 | 117700 | 117600 | 117700 | 117600 | 494 |
| 521 | 20250217 | 104600 | 4797788500 | 117600 | 117600 | 117700 | 117500 | 232 |
| 522 | 20250217 | 104500 | 4770508000 | 117600 | 117900 | 117900 | 117600 | 692 |
| 523 | 20250217 | 104400 | 4689025300 | 117900 | 117900 | 118100 | 117900 | 256 |
| 524 | 20250217 | 104300 | 4658839100 | 117900 | 117900 | 118000 | 117800 | 556 |
| 525 | 20250217 | 104200 | 4593257700 | 117900 | 117800 | 118000 | 117800 | 168 |
| 526 | 20250217 | 104100 | 4573442000 | 117900 | 117800 | 118000 | 117800 | 155 |
| 527 | 20250217 | 104000 | 4555171200 | 117800 | 117900 | 118000 | 117800 | 294 |
| 528 | 20250217 | 103900 | 4520504300 | 117900 | 118000 | 118000 | 117900 | 68 |
| 529 | 20250217 | 103800 | 4512485400 | 117800 | 118000 | 118000 | 117800 | 112 |
| 530 | 20250217 | 103700 | 4499281500 | 117800 | 117700 | 118000 | 117700 | 367 |
| 531 | 20250217 | 103600 | 4456032100 | 117800 | 117900 | 117900 | 117800 | 157 |
| 532 | 20250217 | 103500 | 4437532800 | 117800 | 117900 | 117900 | 117700 | 391 |
| 533 | 20250217 | 103400 | 4391467800 | 117800 | 117800 | 117900 | 117700 | 418 |
| 534 | 20250217 | 103300 | 4342234700 | 117800 | 117800 | 117900 | 117800 | 275 |
| 535 | 20250217 | 103200 | 4309839400 | 117800 | 117800 | 117900 | 117700 | 332 |
| 536 | 20250217 | 103100 | 4270729900 | 117800 | 117800 | 117800 | 117800 | 69 |
| 537 | 20250217 | 103000 | 4262601700 | 117800 | 117900 | 117900 | 117700 | 222 |
| 538 | 20250217 | 102900 | 4236461500 | 117900 | 117900 | 117900 | 117800 | 202 |
| 539 | 20250217 | 102800 | 4212660800 | 117800 | 117900 | 117900 | 117800 | 54 |
| 540 | 20250217 | 102700 | 4206299400 | 117800 | 117900 | 117900 | 117800 | 284 |
| 541 | 20250217 | 102600 | 4172838300 | 117900 | 117800 | 117900 | 117800 | 144 |
| 542 | 20250217 | 102500 | 4155866700 | 117900 | 117900 | 118000 | 117800 | 144 |
| 543 | 20250217 | 102400 | 4138893500 | 117900 | 117800 | 117900 | 117700 | 221 |
| 544 | 20250217 | 102300 | 4112858700 | 117800 | 117700 | 117800 | 117700 | 152 |
| 545 | 20250217 | 102200 | 4094960800 | 117700 | 117800 | 118000 | 117700 | 655 |
| 546 | 20250217 | 102100 | 4017739100 | 117800 | 117700 | 117800 | 117600 | 76 |
| 547 | 20250217 | 102000 | 4008794800 | 117600 | 117700 | 117800 | 117500 | 295 |
| 548 | 20250217 | 101900 | 3974100900 | 117700 | 117600 | 117800 | 117600 | 153 |
| 549 | 20250217 | 101800 | 3956103600 | 117600 | 117600 | 117600 | 117500 | 166 |
| 550 | 20250217 | 101700 | 3936586900 | 117600 | 117600 | 117600 | 117500 | 282 |
| 551 | 20250217 | 101600 | 3903435000 | 117500 | 117600 | 117600 | 117500 | 105 |
| 552 | 20250217 | 101500 | 3891094800 | 117600 | 117500 | 117600 | 117500 | 215 |
| 553 | 20250217 | 101400 | 3865826300 | 117500 | 117400 | 117600 | 117400 | 146 |
| 554 | 20250217 | 101300 | 3848676600 | 117500 | 117500 | 117600 | 117500 | 127 |
| 555 | 20250217 | 101200 | 3833752000 | 117400 | 117400 | 117500 | 117400 | 167 |
| 556 | 20250217 | 101100 | 3814133000 | 117500 | 117400 | 117500 | 117300 | 290 |
| 557 | 20250217 | 101000 | 3780091700 | 117400 | 117300 | 117500 | 117200 | 274 |
| 558 | 20250217 | 100900 | 3747965400 | 117200 | 117200 | 117300 | 117200 | 162 |
| 559 | 20250217 | 100800 | 3728970900 | 117200 | 117200 | 117300 | 117100 | 273 |
| 560 | 20250217 | 100700 | 3696977500 | 117200 | 117400 | 117400 | 117200 | 654 |
| 561 | 20250217 | 100600 | 3620290600 | 117400 | 117400 | 117400 | 117300 | 205 |
| 562 | 20250217 | 100500 | 3596233300 | 117300 | 117200 | 117400 | 117200 | 253 |
| 563 | 20250217 | 100400 | 3566557600 | 117200 | 117200 | 117200 | 117100 | 299 |
| 564 | 20250217 | 100300 | 3531515900 | 117200 | 117400 | 117400 | 117100 | 274 |
| 565 | 20250217 | 100200 | 3499415100 | 117100 | 117300 | 117300 | 117100 | 144 |
| 566 | 20250217 | 100100 | 3482538000 | 117300 | 117200 | 117300 | 117200 | 103 |
| 567 | 20250217 | 100000 | 3470464300 | 117100 | 117600 | 117600 | 117100 | 2055 |
| 568 | 20250217 | 095900 | 3229438000 | 117600 | 117500 | 117700 | 117400 | 46 |
| 569 | 20250217 | 095800 | 3224033000 | 117400 | 117600 | 117600 | 117400 | 345 |
| 570 | 20250217 | 095700 | 3183495300 | 117600 | 117600 | 117600 | 117500 | 321 |
| 571 | 20250217 | 095600 | 3145760100 | 117700 | 117700 | 117700 | 117600 | 179 |
| 572 | 20250217 | 095500 | 3124696500 | 117700 | 117700 | 117800 | 117700 | 87 |
| 573 | 20250217 | 095400 | 3114455500 | 117700 | 117800 | 117800 | 117700 | 25 |
| 574 | 20250217 | 095300 | 3111512400 | 117800 | 117600 | 117800 | 117600 | 384 |
| 575 | 20250217 | 095200 | 3066331500 | 117600 | 117600 | 117600 | 117500 | 70 |
| 576 | 20250217 | 095100 | 3058099600 | 117500 | 117500 | 117600 | 117500 | 231 |
| 577 | 20250217 | 095000 | 3030947800 | 117600 | 117500 | 117600 | 117500 | 314 |
| 578 | 20250217 | 094900 | 2994045000 | 117500 | 117500 | 117500 | 117500 | 32 |
| 579 | 20250217 | 094800 | 2990285000 | 117500 | 117500 | 117600 | 117400 | 120 |
| 580 | 20250217 | 094700 | 2976182800 | 117500 | 117400 | 117600 | 117400 | 190 |
| 581 | 20250217 | 094600 | 2953866400 | 117500 | 117600 | 117600 | 117400 | 317 |
| 582 | 20250217 | 094500 | 2916607300 | 117500 | 117400 | 117500 | 117400 | 31 |
| 583 | 20250217 | 094400 | 2912964900 | 117400 | 117600 | 117600 | 117400 | 637 |
| 584 | 20250217 | 094300 | 2838114000 | 117500 | 117600 | 117600 | 117500 | 348 |
| 585 | 20250217 | 094200 | 2797199400 | 117500 | 117500 | 117600 | 117500 | 236 |
| 586 | 20250217 | 094100 | 2769459200 | 117500 | 117500 | 117600 | 117500 | 207 |
| 587 | 20250217 | 094000 | 2745123200 | 117600 | 117500 | 117600 | 117500 | 781 |
| 588 | 20250217 | 093900 | 2653345700 | 117500 | 117500 | 117600 | 117500 | 201 |
| 589 | 20250217 | 093800 | 2629727900 | 117500 | 117400 | 117600 | 117400 | 101 |
| 590 | 20250217 | 093700 | 2617854500 | 117500 | 117500 | 117500 | 117500 | 237 |
| 591 | 20250217 | 093600 | 2590007000 | 117500 | 117500 | 117600 | 117400 | 495 |
| 592 | 20250217 | 093500 | 2531844800 | 117600 | 117600 | 117700 | 117500 | 330 |
| 593 | 20250217 | 093400 | 2493036600 | 117600 | 117500 | 117700 | 117500 | 71 |
| 594 | 20250217 | 093300 | 2484691900 | 117400 | 117600 | 117700 | 117400 | 1002 |
| 595 | 20250217 | 093200 | 2366946500 | 117600 | 117800 | 117800 | 117500 | 305 |
| 596 | 20250217 | 093100 | 2331074500 | 117600 | 117600 | 117800 | 117600 | 56 |
| 597 | 20250217 | 093000 | 2324488100 | 117700 | 117500 | 117900 | 117500 | 562 |
| 598 | 20250217 | 092900 | 2258414600 | 117500 | 117500 | 117600 | 117500 | 200 |
| 599 | 20250217 | 092800 | 2234913500 | 117500 | 117700 | 117700 | 117500 | 478 |
| 600 | 20250217 | 092700 | 2178694600 | 117700 | 117600 | 117700 | 117600 | 257 |
| 601 | 20250217 | 092600 | 2148455500 | 117600 | 117900 | 118000 | 117600 | 1085 |
| 602 | 20250217 | 092500 | 2020639400 | 118000 | 117900 | 118000 | 117900 | 299 |
| 603 | 20250217 | 092400 | 1985379800 | 118000 | 118000 | 118000 | 117900 | 61 |
| 604 | 20250217 | 092300 | 1978183600 | 117900 | 118100 | 118100 | 117900 | 486 |
| 605 | 20250217 | 092200 | 1920817600 | 118300 | 118100 | 118300 | 117900 | 188 |
| 606 | 20250217 | 092100 | 1898649500 | 117900 | 118300 | 118400 | 117900 | 1034 |
| 607 | 20250217 | 092000 | 1776490400 | 118300 | 118300 | 118400 | 118300 | 70 |
| 608 | 20250217 | 091900 | 1768208100 | 118400 | 118300 | 118400 | 118300 | 649 |
| 609 | 20250217 | 091800 | 1691413200 | 118400 | 118400 | 118400 | 118400 | 64 |
| 610 | 20250217 | 091700 | 1683835600 | 118400 | 118400 | 118400 | 118400 | 451 |
| 611 | 20250217 | 091600 | 1630437200 | 118400 | 118300 | 118400 | 118300 | 51 |
| 612 | 20250217 | 091500 | 1624401800 | 118300 | 118300 | 118300 | 118300 | 158 |
| 613 | 20250217 | 091400 | 1605710400 | 118300 | 118500 | 118600 | 118300 | 353 |
| 614 | 20250217 | 091300 | 1563914400 | 118500 | 118500 | 118600 | 118500 | 51 |
| 615 | 20250217 | 091200 | 1557870800 | 118500 | 118600 | 118700 | 118500 | 423 |
| 616 | 20250217 | 091100 | 1507735800 | 118600 | 118700 | 118800 | 118500 | 267 |
| 617 | 20250217 | 091000 | 1476067100 | 118600 | 118700 | 118800 | 118600 | 96 |
| 618 | 20250217 | 090900 | 1464673200 | 118600 | 118800 | 118800 | 118500 | 159 |
| 619 | 20250217 | 090800 | 1445813300 | 118700 | 119000 | 119000 | 118700 | 136 |
| 620 | 20250217 | 090700 | 1429646000 | 119000 | 119300 | 119600 | 118900 | 1074 |
| 621 | 20250217 | 090600 | 1301810100 | 119300 | 119300 | 119300 | 119300 | 27 |
| 622 | 20250217 | 090500 | 1298589000 | 119300 | 120200 | 120200 | 119100 | 648 |
| 623 | 20250217 | 090400 | 1221115200 | 120300 | 119700 | 120300 | 119600 | 1768 |
| 624 | 20250217 | 090300 | 1008715500 | 120100 | 120200 | 120300 | 119500 | 1580 |
| 625 | 20250217 | 090200 | 818868500 | 120300 | 120000 | 120300 | 119400 | 1601 |
| 626 | 20250217 | 090100 | 626586000 | 120100 | 120000 | 120200 | 119600 | 2215 |
| 627 | 20250217 | 090000 | 360767200 | 119500 | 119400 | 120100 | 119300 | 3017 |