32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241101 | 192100 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 54323 |
| 3 | 20241101 | 192000 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 4 | 20241101 | 191900 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 5 | 20241101 | 191800 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 6 | 20241101 | 191700 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 7 | 20241101 | 191600 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 8 | 20241101 | 191500 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 9 | 20241101 | 191400 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 10 | 20241101 | 191300 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 11 | 20241101 | 191200 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 12 | 20241101 | 191100 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 13 | 20241101 | 191000 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 14 | 20241101 | 190900 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 15 | 20241101 | 190800 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 16 | 20241101 | 190700 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 17 | 20241101 | 190600 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 18 | 20241101 | 190500 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 19 | 20241101 | 190400 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 20 | 20241101 | 190300 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 21 | 20241101 | 190200 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 22 | 20241101 | 190100 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 23 | 20241101 | 190000 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 24 | 20241101 | 185900 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 25 | 20241101 | 185800 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 26 | 20241101 | 185700 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 27 | 20241101 | 185600 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 28 | 20241101 | 185500 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 29 | 20241101 | 185400 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 30 | 20241101 | 185300 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 31 | 20241101 | 185200 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 32 | 20241101 | 185100 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 54323 |
| 33 | 20241101 | 185000 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 34 | 20241101 | 184900 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 35 | 20241101 | 184800 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 36 | 20241101 | 184700 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 37 | 20241101 | 184600 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 38 | 20241101 | 184500 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 39 | 20241101 | 184400 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 40 | 20241101 | 184300 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 41 | 20241101 | 184200 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 42 | 20241101 | 184100 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 43 | 20241101 | 184000 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 44 | 20241101 | 183900 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 45 | 20241101 | 183800 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 46 | 20241101 | 183700 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 47 | 20241101 | 183600 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 48 | 20241101 | 183500 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 49 | 20241101 | 183400 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 50 | 20241101 | 183300 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 51 | 20241101 | 183200 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 52 | 20241101 | 183100 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 53 | 20241101 | 183000 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 54 | 20241101 | 182900 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 55 | 20241101 | 182800 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 56 | 20241101 | 182700 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 57 | 20241101 | 182600 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 58 | 20241101 | 182500 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 59 | 20241101 | 182400 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 60 | 20241101 | 182300 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 61 | 20241101 | 182200 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 62 | 20241101 | 182100 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 54323 |
| 63 | 20241101 | 182000 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 64 | 20241101 | 181900 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 65 | 20241101 | 181800 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 66 | 20241101 | 181700 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 67 | 20241101 | 181600 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 68 | 20241101 | 181500 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 69 | 20241101 | 181400 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 70 | 20241101 | 181300 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 71 | 20241101 | 181200 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 72 | 20241101 | 181100 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 73 | 20241101 | 181000 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 74 | 20241101 | 180900 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 75 | 20241101 | 180800 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 76 | 20241101 | 180700 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 77 | 20241101 | 180600 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 78 | 20241101 | 180500 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 79 | 20241101 | 180400 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 80 | 20241101 | 180300 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 81 | 20241101 | 180200 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 82 | 20241101 | 180100 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 83 | 20241101 | 180000 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 84 | 20241101 | 175900 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 85 | 20241101 | 175800 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 86 | 20241101 | 175700 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 87 | 20241101 | 175600 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 88 | 20241101 | 175500 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 89 | 20241101 | 175400 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 90 | 20241101 | 175300 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 91 | 20241101 | 175200 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 92 | 20241101 | 175100 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 54323 |
| 93 | 20241101 | 175000 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 94 | 20241101 | 174900 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 95 | 20241101 | 174800 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 96 | 20241101 | 174700 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 97 | 20241101 | 174600 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 98 | 20241101 | 174500 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 99 | 20241101 | 174400 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 100 | 20241101 | 174300 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 101 | 20241101 | 174200 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 102 | 20241101 | 174100 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 103 | 20241101 | 174000 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 104 | 20241101 | 173900 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 105 | 20241101 | 173800 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 106 | 20241101 | 173700 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 107 | 20241101 | 173600 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 108 | 20241101 | 173500 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 109 | 20241101 | 173400 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 110 | 20241101 | 173300 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 111 | 20241101 | 173200 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 112 | 20241101 | 173100 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 113 | 20241101 | 173000 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 114 | 20241101 | 172900 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 115 | 20241101 | 172800 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 116 | 20241101 | 172700 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 117 | 20241101 | 172600 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 118 | 20241101 | 172500 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 119 | 20241101 | 172400 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 120 | 20241101 | 172300 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 121 | 20241101 | 172200 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 122 | 20241101 | 172100 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 54323 |
| 123 | 20241101 | 172000 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 124 | 20241101 | 171900 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 125 | 20241101 | 171800 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 126 | 20241101 | 171700 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 127 | 20241101 | 171600 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 128 | 20241101 | 171500 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 129 | 20241101 | 171400 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 130 | 20241101 | 171300 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 131 | 20241101 | 171200 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 132 | 20241101 | 171100 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 133 | 20241101 | 171000 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 134 | 20241101 | 170900 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 135 | 20241101 | 170800 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 136 | 20241101 | 170700 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 137 | 20241101 | 170600 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 138 | 20241101 | 170500 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 139 | 20241101 | 170400 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 140 | 20241101 | 170300 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 141 | 20241101 | 170200 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 142 | 20241101 | 170100 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 143 | 20241101 | 170000 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 144 | 20241101 | 165900 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 145 | 20241101 | 165800 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 146 | 20241101 | 165700 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 147 | 20241101 | 165600 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 148 | 20241101 | 165500 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 149 | 20241101 | 165400 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 150 | 20241101 | 165300 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 151 | 20241101 | 165200 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 152 | 20241101 | 165100 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 54323 |
| 153 | 20241101 | 165000 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 154 | 20241101 | 164900 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 155 | 20241101 | 164800 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 156 | 20241101 | 164700 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 157 | 20241101 | 164600 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 158 | 20241101 | 164500 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 159 | 20241101 | 164400 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 160 | 20241101 | 164300 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 161 | 20241101 | 164200 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 162 | 20241101 | 164100 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 163 | 20241101 | 164000 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 164 | 20241101 | 163900 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 165 | 20241101 | 163800 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 166 | 20241101 | 163700 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 167 | 20241101 | 163600 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 168 | 20241101 | 163500 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 169 | 20241101 | 163400 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 170 | 20241101 | 163300 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 171 | 20241101 | 163200 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 172 | 20241101 | 163100 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 173 | 20241101 | 163000 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 174 | 20241101 | 162900 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 175 | 20241101 | 162800 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 176 | 20241101 | 162700 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 177 | 20241101 | 162600 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 178 | 20241101 | 162500 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 179 | 20241101 | 162400 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 180 | 20241101 | 162300 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 181 | 20241101 | 162200 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 182 | 20241101 | 162100 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 54323 |
| 183 | 20241101 | 162000 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 184 | 20241101 | 161900 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 185 | 20241101 | 161800 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 186 | 20241101 | 161700 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 187 | 20241101 | 161600 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 188 | 20241101 | 161500 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 189 | 20241101 | 161400 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 190 | 20241101 | 161300 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 191 | 20241101 | 161200 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 192 | 20241101 | 161100 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 193 | 20241101 | 161000 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 194 | 20241101 | 160900 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 195 | 20241101 | 160800 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 196 | 20241101 | 160700 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 197 | 20241101 | 160600 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 198 | 20241101 | 160500 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 199 | 20241101 | 160400 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 200 | 20241101 | 160300 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 201 | 20241101 | 160200 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 202 | 20241101 | 160100 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 203 | 20241101 | 160000 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 204 | 20241101 | 155900 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 205 | 20241101 | 155800 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 206 | 20241101 | 155700 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 207 | 20241101 | 155600 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 208 | 20241101 | 155500 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 209 | 20241101 | 155400 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 210 | 20241101 | 155300 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 211 | 20241101 | 155200 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 212 | 20241101 | 155100 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 54323 |
| 213 | 20241101 | 155000 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 214 | 20241101 | 154900 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 215 | 20241101 | 154800 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 216 | 20241101 | 154700 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 217 | 20241101 | 154600 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 218 | 20241101 | 154500 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 219 | 20241101 | 154400 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 220 | 20241101 | 154300 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 221 | 20241101 | 154200 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 222 | 20241101 | 154100 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 223 | 20241101 | 154000 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 224 | 20241101 | 153900 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 225 | 20241101 | 153800 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 226 | 20241101 | 153700 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 227 | 20241101 | 153600 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 228 | 20241101 | 153500 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 229 | 20241101 | 153400 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 230 | 20241101 | 153300 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 231 | 20241101 | 153200 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 232 | 20241101 | 153100 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 233 | 20241101 | 153000 | 52448704165 | 3990 | 3990 | 3990 | 3990 | 54323 |
| 234 | 20241101 | 152900 | 52231955395 | 4005 | 4005 | 4005 | 4005 | 0 |
| 235 | 20241101 | 152800 | 52231955395 | 4005 | 4005 | 4005 | 4005 | 0 |
| 236 | 20241101 | 152700 | 52231955395 | 4005 | 4005 | 4005 | 4005 | 0 |
| 237 | 20241101 | 152600 | 52231955395 | 4005 | 4005 | 4005 | 4005 | 0 |
| 238 | 20241101 | 152500 | 52231955395 | 4005 | 4005 | 4005 | 4005 | 0 |
| 239 | 20241101 | 152400 | 52231955395 | 4005 | 4005 | 4005 | 4005 | 0 |
| 240 | 20241101 | 152300 | 52231955395 | 4005 | 4005 | 4005 | 4005 | 0 |
| 241 | 20241101 | 152200 | 52231955395 | 4005 | 4005 | 4005 | 4005 | 0 |
| 242 | 20241101 | 152100 | 52231955395 | 4005 | 4005 | 4005 | 4005 | 0 |
| 243 | 20241101 | 152000 | 52231955395 | 4005 | 4005 | 4005 | 4005 | 0 |
| 244 | 20241101 | 151900 | 52231955395 | 4005 | 3995 | 4005 | 3995 | 9478 |
| 245 | 20241101 | 151800 | 52194032860 | 3995 | 3980 | 4000 | 3980 | 9085 |
| 246 | 20241101 | 151700 | 52157781855 | 3980 | 3995 | 3995 | 3980 | 20265 |
| 247 | 20241101 | 151600 | 52076878000 | 3995 | 4005 | 4005 | 3995 | 10845 |
| 248 | 20241101 | 151500 | 52033491700 | 4000 | 4000 | 4005 | 3995 | 2818 |
| 249 | 20241101 | 151400 | 52022216745 | 4000 | 4005 | 4010 | 4000 | 9709 |
| 250 | 20241101 | 151300 | 51983328725 | 4005 | 4005 | 4015 | 4005 | 6903 |
| 251 | 20241101 | 151200 | 51955678820 | 4010 | 4000 | 4010 | 4000 | 4951 |
| 252 | 20241101 | 151100 | 51935861900 | 3995 | 3995 | 4005 | 3990 | 4365 |
| 253 | 20241101 | 151000 | 51918405725 | 3990 | 4000 | 4000 | 3990 | 6811 |
| 254 | 20241101 | 150900 | 51891207850 | 4000 | 3995 | 4005 | 3995 | 4683 |
| 255 | 20241101 | 150800 | 51872478720 | 3990 | 3995 | 3995 | 3985 | 5542 |
| 256 | 20241101 | 150700 | 51850363405 | 3990 | 3990 | 3995 | 3985 | 2791 |
| 257 | 20241101 | 150600 | 51839229275 | 3995 | 3975 | 3995 | 3975 | 4842 |
| 258 | 20241101 | 150500 | 51819926765 | 3970 | 3990 | 4005 | 3970 | 20146 |
| 259 | 20241101 | 150400 | 51739683585 | 3990 | 4000 | 4005 | 3990 | 5346 |
| 260 | 20241101 | 150300 | 51718320390 | 4005 | 4005 | 4010 | 4000 | 989 |
| 261 | 20241101 | 150200 | 51714359450 | 4000 | 4020 | 4020 | 3980 | 19075 |
| 262 | 20241101 | 150100 | 51637998235 | 4020 | 4030 | 4030 | 4020 | 835 |
| 263 | 20241101 | 150000 | 51634636975 | 4025 | 4015 | 4035 | 4005 | 12990 |
| 264 | 20241101 | 145900 | 51582372760 | 4015 | 4005 | 4020 | 4005 | 1002 |
| 265 | 20241101 | 145800 | 51578356210 | 4005 | 4005 | 4010 | 4000 | 2920 |
| 266 | 20241101 | 145700 | 51566659275 | 4005 | 4005 | 4010 | 4005 | 2540 |
| 267 | 20241101 | 145600 | 51556481345 | 4010 | 4005 | 4010 | 4005 | 1583 |
| 268 | 20241101 | 145500 | 51550139720 | 4010 | 4005 | 4010 | 4005 | 1425 |
| 269 | 20241101 | 145400 | 51544432335 | 4010 | 4020 | 4025 | 4010 | 3216 |
| 270 | 20241101 | 145300 | 51531517595 | 4030 | 4025 | 4030 | 4005 | 833 |
| 271 | 20241101 | 145200 | 51528174200 | 4025 | 4015 | 4055 | 4015 | 18042 |
| 272 | 20241101 | 145100 | 51455406265 | 4015 | 4005 | 4015 | 4005 | 2226 |
| 273 | 20241101 | 145000 | 51446474820 | 4005 | 4010 | 4015 | 4000 | 3461 |
| 274 | 20241101 | 144900 | 51432593735 | 4010 | 3995 | 4010 | 3995 | 4452 |
| 275 | 20241101 | 144800 | 51414772895 | 3995 | 3985 | 3995 | 3985 | 791 |
| 276 | 20241101 | 144700 | 51411616960 | 3980 | 3980 | 3985 | 3975 | 2022 |
| 277 | 20241101 | 144600 | 51403567155 | 3975 | 3990 | 3995 | 3975 | 3149 |
| 278 | 20241101 | 144500 | 51391012665 | 3995 | 3985 | 3995 | 3985 | 1576 |
| 279 | 20241101 | 144400 | 51384727865 | 3985 | 3985 | 3990 | 3980 | 1768 |
| 280 | 20241101 | 144300 | 51377683870 | 3990 | 3975 | 3990 | 3975 | 1367 |
| 281 | 20241101 | 144200 | 51372242480 | 3975 | 3985 | 3990 | 3975 | 3261 |
| 282 | 20241101 | 144100 | 51359266715 | 3990 | 3985 | 3990 | 3980 | 1327 |
| 283 | 20241101 | 144000 | 51353981605 | 3980 | 3980 | 3985 | 3980 | 2384 |
| 284 | 20241101 | 143900 | 51344492695 | 3980 | 3985 | 3985 | 3980 | 793 |
| 285 | 20241101 | 143800 | 51341334460 | 3985 | 3985 | 3990 | 3980 | 6897 |
| 286 | 20241101 | 143700 | 51313857055 | 3990 | 3990 | 3995 | 3990 | 1277 |
| 287 | 20241101 | 143600 | 51308761315 | 3995 | 3995 | 3995 | 3990 | 21 |
| 288 | 20241101 | 143500 | 51308677500 | 3995 | 3990 | 3995 | 3990 | 1325 |
| 289 | 20241101 | 143400 | 51303390735 | 3990 | 3985 | 3995 | 3985 | 103 |
| 290 | 20241101 | 143300 | 51302979850 | 3980 | 3990 | 4000 | 3980 | 1752 |
| 291 | 20241101 | 143200 | 51295981395 | 3990 | 3995 | 3995 | 3985 | 1266 |
| 292 | 20241101 | 143100 | 51290929295 | 4000 | 3985 | 4000 | 3975 | 2895 |
| 293 | 20241101 | 143000 | 51279378910 | 3985 | 3980 | 3995 | 3980 | 388 |
| 294 | 20241101 | 142900 | 51277833235 | 3980 | 3980 | 4000 | 3980 | 2595 |
| 295 | 20241101 | 142800 | 51267504875 | 3980 | 3990 | 4010 | 3980 | 2583 |
| 296 | 20241101 | 142700 | 51257203370 | 3990 | 4010 | 4010 | 3990 | 2872 |
| 297 | 20241101 | 142600 | 51245709145 | 4010 | 4000 | 4020 | 3995 | 1424 |
| 298 | 20241101 | 142500 | 51240008980 | 4000 | 4005 | 4005 | 3995 | 3270 |
| 299 | 20241101 | 142400 | 51226928980 | 4005 | 4005 | 4020 | 4000 | 2530 |
| 300 | 20241101 | 142300 | 51216792605 | 4005 | 4025 | 4025 | 4005 | 3115 |
| 301 | 20241101 | 142200 | 51204285980 | 4030 | 4015 | 4030 | 4005 | 4531 |
| 302 | 20241101 | 142100 | 51186077740 | 4015 | 4010 | 4025 | 4010 | 4238 |
| 303 | 20241101 | 142000 | 51169046500 | 4010 | 4000 | 4010 | 3995 | 3785 |
| 304 | 20241101 | 141900 | 51153905780 | 4000 | 3995 | 4000 | 3995 | 1316 |
| 305 | 20241101 | 141800 | 51148645990 | 3985 | 3990 | 3995 | 3980 | 3182 |
| 306 | 20241101 | 141700 | 51135955040 | 3990 | 3985 | 3990 | 3970 | 2758 |
| 307 | 20241101 | 141600 | 51124965605 | 3970 | 3955 | 3980 | 3955 | 4598 |
| 308 | 20241101 | 141500 | 51106724685 | 3955 | 3990 | 4000 | 3950 | 6913 |
| 309 | 20241101 | 141400 | 51079228495 | 3990 | 4000 | 4010 | 3990 | 3473 |
| 310 | 20241101 | 141300 | 51065354175 | 4000 | 4005 | 4005 | 4000 | 2949 |
| 311 | 20241101 | 141200 | 51053553135 | 4005 | 4010 | 4015 | 4000 | 2828 |
| 312 | 20241101 | 141100 | 51042218575 | 4015 | 4010 | 4015 | 4000 | 1688 |
| 313 | 20241101 | 141000 | 51035446075 | 4005 | 4020 | 4020 | 4005 | 3843 |
| 314 | 20241101 | 140900 | 51020030150 | 4020 | 4005 | 4025 | 3995 | 14098 |
| 315 | 20241101 | 140800 | 50963444795 | 4005 | 4010 | 4015 | 4000 | 4773 |
| 316 | 20241101 | 140700 | 50944335305 | 4015 | 4025 | 4040 | 4000 | 16541 |
| 317 | 20241101 | 140600 | 50877771435 | 4020 | 3980 | 4025 | 3970 | 22292 |
| 318 | 20241101 | 140500 | 50788574045 | 3985 | 3990 | 3995 | 3980 | 7910 |
| 319 | 20241101 | 140400 | 50757036270 | 3990 | 3995 | 3995 | 3990 | 3208 |
| 320 | 20241101 | 140300 | 50744222715 | 3995 | 3980 | 4000 | 3975 | 7448 |
| 321 | 20241101 | 140200 | 50714502890 | 3975 | 3970 | 3980 | 3970 | 2028 |
| 322 | 20241101 | 140100 | 50706440640 | 3970 | 3965 | 3970 | 3960 | 3897 |
| 323 | 20241101 | 140000 | 50690977135 | 3965 | 3945 | 3965 | 3940 | 9457 |
| 324 | 20241101 | 135900 | 50653539515 | 3950 | 3935 | 3960 | 3930 | 13815 |
| 325 | 20241101 | 135800 | 50599127545 | 3935 | 3960 | 3965 | 3935 | 13935 |
| 326 | 20241101 | 135700 | 50544126265 | 3955 | 3955 | 3970 | 3945 | 9555 |
| 327 | 20241101 | 135600 | 50506336085 | 3970 | 3965 | 3975 | 3950 | 23410 |
| 328 | 20241101 | 135500 | 50413717115 | 3965 | 3980 | 3980 | 3960 | 11552 |
| 329 | 20241101 | 135400 | 50367901285 | 3970 | 3980 | 3980 | 3970 | 11644 |
| 330 | 20241101 | 135300 | 50321616555 | 3985 | 3990 | 3995 | 3985 | 619 |
| 331 | 20241101 | 135200 | 50319146875 | 3995 | 3975 | 3995 | 3975 | 8669 |
| 332 | 20241101 | 135100 | 50284581875 | 3975 | 3990 | 3990 | 3970 | 6614 |
| 333 | 20241101 | 135000 | 50258267590 | 3980 | 3990 | 3990 | 3980 | 5241 |
| 334 | 20241101 | 134900 | 50237374720 | 3995 | 3995 | 3995 | 3985 | 9639 |
| 335 | 20241101 | 134800 | 50198920850 | 3995 | 3975 | 3995 | 3965 | 8239 |
| 336 | 20241101 | 134700 | 50166165095 | 3975 | 4005 | 4010 | 3965 | 31140 |
| 337 | 20241101 | 134600 | 50042012385 | 4010 | 4015 | 4015 | 4005 | 6263 |
| 338 | 20241101 | 134500 | 50016905830 | 4015 | 4015 | 4025 | 4015 | 1280 |
| 339 | 20241101 | 134400 | 50011766035 | 4015 | 4030 | 4035 | 4015 | 3569 |
| 340 | 20241101 | 134300 | 49997401280 | 4030 | 4015 | 4030 | 4015 | 5160 |
| 341 | 20241101 | 134200 | 49976644545 | 4010 | 4005 | 4015 | 4005 | 4733 |
| 342 | 20241101 | 134100 | 49957651060 | 4000 | 4015 | 4020 | 4000 | 14806 |
| 343 | 20241101 | 134000 | 49898378430 | 4020 | 4015 | 4020 | 4010 | 4425 |
| 344 | 20241101 | 133900 | 49880621105 | 4020 | 4030 | 4030 | 4020 | 3113 |
| 345 | 20241101 | 133800 | 49868104645 | 4025 | 4020 | 4030 | 4020 | 3685 |
| 346 | 20241101 | 133700 | 49853274150 | 4020 | 4025 | 4035 | 4015 | 1238 |
| 347 | 20241101 | 133600 | 49848298865 | 4025 | 4010 | 4025 | 4005 | 5916 |
| 348 | 20241101 | 133500 | 49824574750 | 4010 | 4025 | 4025 | 4010 | 5246 |
| 349 | 20241101 | 133400 | 49803520680 | 4025 | 4050 | 4050 | 4025 | 3018 |
| 350 | 20241101 | 133300 | 49791370175 | 4025 | 4040 | 4055 | 4025 | 5244 |
| 351 | 20241101 | 133200 | 49770187620 | 4040 | 4050 | 4050 | 4040 | 1347 |
| 352 | 20241101 | 133100 | 49764741095 | 4050 | 4055 | 4055 | 4045 | 181 |
| 353 | 20241101 | 133000 | 49764007655 | 4050 | 4045 | 4050 | 4045 | 2207 |
| 354 | 20241101 | 132900 | 49755074840 | 4045 | 4045 | 4055 | 4045 | 3953 |
| 355 | 20241101 | 132800 | 49739070445 | 4045 | 4040 | 4045 | 4035 | 1372 |
| 356 | 20241101 | 132700 | 49733531170 | 4050 | 4020 | 4050 | 4020 | 15152 |
| 357 | 20241101 | 132600 | 49672455495 | 4025 | 4050 | 4050 | 4020 | 9926 |
| 358 | 20241101 | 132500 | 49632394715 | 4050 | 4065 | 4065 | 4020 | 23404 |
| 359 | 20241101 | 132400 | 49537800150 | 4065 | 4080 | 4080 | 4065 | 2630 |
| 360 | 20241101 | 132300 | 49527105830 | 4080 | 4085 | 4085 | 4070 | 3647 |
| 361 | 20241101 | 132200 | 49512254010 | 4075 | 4090 | 4095 | 4075 | 6514 |
| 362 | 20241101 | 132100 | 49485650250 | 4095 | 4095 | 4095 | 4090 | 1785 |
| 363 | 20241101 | 132000 | 49478348175 | 4090 | 4085 | 4090 | 4080 | 2585 |
| 364 | 20241101 | 131900 | 49467784625 | 4085 | 4085 | 4085 | 4075 | 1219 |
| 365 | 20241101 | 131800 | 49462814485 | 4090 | 4080 | 4090 | 4075 | 1593 |
| 366 | 20241101 | 131700 | 49456314690 | 4075 | 4085 | 4085 | 4070 | 197 |
| 367 | 20241101 | 131600 | 49455511180 | 4075 | 4075 | 4085 | 4075 | 6415 |
| 368 | 20241101 | 131500 | 49429355855 | 4075 | 4065 | 4075 | 4065 | 3075 |
| 369 | 20241101 | 131400 | 49416846415 | 4065 | 4075 | 4075 | 4065 | 523 |
| 370 | 20241101 | 131300 | 49414719645 | 4065 | 4070 | 4070 | 4065 | 5895 |
| 371 | 20241101 | 131200 | 49390754540 | 4070 | 4080 | 4080 | 4065 | 1211 |
| 372 | 20241101 | 131100 | 49385826270 | 4075 | 4065 | 4075 | 4055 | 12133 |
| 373 | 20241101 | 131000 | 49336547215 | 4065 | 4075 | 4075 | 4060 | 2588 |
| 374 | 20241101 | 130900 | 49326027630 | 4075 | 4070 | 4075 | 4070 | 414 |
| 375 | 20241101 | 130800 | 49324342600 | 4070 | 4070 | 4075 | 4070 | 642 |
| 376 | 20241101 | 130700 | 49321729135 | 4080 | 4070 | 4080 | 4060 | 1856 |
| 377 | 20241101 | 130600 | 49314185970 | 4080 | 4070 | 4080 | 4065 | 3973 |
| 378 | 20241101 | 130500 | 49298019530 | 4070 | 4070 | 4080 | 4065 | 4469 |
| 379 | 20241101 | 130400 | 49279826915 | 4075 | 4060 | 4075 | 4060 | 2032 |
| 380 | 20241101 | 130300 | 49271565960 | 4065 | 4080 | 4085 | 4060 | 13306 |
| 381 | 20241101 | 130200 | 49217422670 | 4075 | 4085 | 4085 | 4075 | 3176 |
| 382 | 20241101 | 130100 | 49204464520 | 4090 | 4085 | 4090 | 4080 | 5560 |
| 383 | 20241101 | 130000 | 49181759030 | 4080 | 4085 | 4085 | 4080 | 664 |
| 384 | 20241101 | 125900 | 49179049760 | 4085 | 4080 | 4090 | 4075 | 6441 |
| 385 | 20241101 | 125800 | 49152774210 | 4080 | 4080 | 4085 | 4075 | 3619 |
| 386 | 20241101 | 125700 | 49138011540 | 4080 | 4085 | 4085 | 4080 | 2684 |
| 387 | 20241101 | 125600 | 49127047970 | 4085 | 4080 | 4085 | 4080 | 1055 |
| 388 | 20241101 | 125500 | 49122743480 | 4085 | 4085 | 4095 | 4080 | 1307 |
| 389 | 20241101 | 125400 | 49117408530 | 4085 | 4095 | 4100 | 4085 | 2902 |
| 390 | 20241101 | 125300 | 49105538650 | 4100 | 4090 | 4100 | 4085 | 875 |
| 391 | 20241101 | 125200 | 49101953770 | 4085 | 4080 | 4085 | 4080 | 4984 |
| 392 | 20241101 | 125100 | 49081616165 | 4090 | 4095 | 4095 | 4080 | 2866 |
| 393 | 20241101 | 125000 | 49069920495 | 4100 | 4100 | 4105 | 4085 | 2074 |
| 394 | 20241101 | 124900 | 49061432385 | 4100 | 4110 | 4110 | 4085 | 694 |
| 395 | 20241101 | 124800 | 49058586850 | 4115 | 4090 | 4120 | 4090 | 4539 |
| 396 | 20241101 | 124700 | 49039946635 | 4095 | 4090 | 4095 | 4085 | 4259 |
| 397 | 20241101 | 124600 | 49022539795 | 4090 | 4100 | 4100 | 4090 | 3700 |
| 398 | 20241101 | 124500 | 49007390085 | 4100 | 4100 | 4115 | 4095 | 5366 |
| 399 | 20241101 | 124400 | 48985370605 | 4110 | 4110 | 4110 | 4100 | 7669 |
| 400 | 20241101 | 124300 | 48953884200 | 4105 | 4110 | 4110 | 4100 | 2633 |
| 401 | 20241101 | 124200 | 48943069490 | 4100 | 4095 | 4110 | 4090 | 6502 |
| 402 | 20241101 | 124100 | 48916431595 | 4095 | 4105 | 4110 | 4090 | 2501 |
| 403 | 20241101 | 124000 | 48906189645 | 4110 | 4110 | 4110 | 4095 | 921 |
| 404 | 20241101 | 123900 | 48902414300 | 4110 | 4105 | 4110 | 4095 | 2901 |
| 405 | 20241101 | 123800 | 48890513515 | 4115 | 4105 | 4115 | 4105 | 3721 |
| 406 | 20241101 | 123700 | 48875217295 | 4110 | 4115 | 4115 | 4105 | 6773 |
| 407 | 20241101 | 123600 | 48847378310 | 4110 | 4115 | 4120 | 4105 | 3926 |
| 408 | 20241101 | 123500 | 48831233685 | 4120 | 4100 | 4130 | 4100 | 14175 |
| 409 | 20241101 | 123400 | 48772882470 | 4100 | 4120 | 4120 | 4095 | 6293 |
| 410 | 20241101 | 123300 | 48747012925 | 4120 | 4095 | 4125 | 4095 | 11443 |
| 411 | 20241101 | 123200 | 48699949395 | 4090 | 4105 | 4105 | 4090 | 1059 |
| 412 | 20241101 | 123100 | 48695612535 | 4100 | 4115 | 4115 | 4100 | 2473 |
| 413 | 20241101 | 123000 | 48685457480 | 4115 | 4095 | 4115 | 4080 | 6624 |
| 414 | 20241101 | 122900 | 48658324660 | 4100 | 4095 | 4120 | 4095 | 3759 |
| 415 | 20241101 | 122800 | 48642890285 | 4100 | 4080 | 4100 | 4075 | 4104 |
| 416 | 20241101 | 122700 | 48626106140 | 4085 | 4085 | 4085 | 4075 | 2393 |
| 417 | 20241101 | 122600 | 48616339910 | 4085 | 4080 | 4085 | 4070 | 5386 |
| 418 | 20241101 | 122500 | 48594389745 | 4080 | 4080 | 4095 | 4075 | 3898 |
| 419 | 20241101 | 122400 | 48578484795 | 4085 | 4090 | 4100 | 4085 | 6052 |
| 420 | 20241101 | 122300 | 48553746110 | 4100 | 4100 | 4105 | 4085 | 3659 |
| 421 | 20241101 | 122200 | 48538778760 | 4085 | 4095 | 4095 | 4080 | 5096 |
| 422 | 20241101 | 122100 | 48517965185 | 4090 | 4110 | 4110 | 4090 | 1244 |
| 423 | 20241101 | 122000 | 48512866085 | 4115 | 4090 | 4115 | 4075 | 11086 |
| 424 | 20241101 | 121900 | 48467588015 | 4090 | 4105 | 4110 | 4090 | 27864 |
| 425 | 20241101 | 121800 | 48353407985 | 4110 | 4115 | 4120 | 4110 | 5819 |
| 426 | 20241101 | 121700 | 48329472640 | 4120 | 4115 | 4120 | 4110 | 6642 |
| 427 | 20241101 | 121600 | 48302145865 | 4120 | 4120 | 4135 | 4115 | 14657 |
| 428 | 20241101 | 121500 | 48241693335 | 4120 | 4100 | 4120 | 4095 | 6904 |
| 429 | 20241101 | 121400 | 48213336195 | 4100 | 4100 | 4105 | 4095 | 5490 |
| 430 | 20241101 | 121300 | 48190829160 | 4100 | 4105 | 4110 | 4095 | 14099 |
| 431 | 20241101 | 121200 | 48132993115 | 4110 | 4115 | 4120 | 4105 | 10487 |
| 432 | 20241101 | 121100 | 48089865050 | 4120 | 4125 | 4145 | 4105 | 30508 |
| 433 | 20241101 | 121000 | 47964251450 | 4125 | 4165 | 4165 | 4115 | 103297 |
| 434 | 20241101 | 120900 | 47536692105 | 4165 | 4085 | 4180 | 4085 | 113598 |
| 435 | 20241101 | 120800 | 47067102195 | 4080 | 4070 | 4085 | 4065 | 10338 |
| 436 | 20241101 | 120700 | 47024951800 | 4060 | 4075 | 4075 | 4045 | 7355 |
| 437 | 20241101 | 120600 | 46995068820 | 4075 | 4065 | 4075 | 4065 | 4183 |
| 438 | 20241101 | 120500 | 46978051100 | 4070 | 4070 | 4075 | 4060 | 6007 |
| 439 | 20241101 | 120400 | 46953617465 | 4075 | 4050 | 4080 | 4035 | 14740 |
| 440 | 20241101 | 120300 | 46893695015 | 4050 | 4040 | 4055 | 4035 | 4552 |
| 441 | 20241101 | 120200 | 46875270570 | 4040 | 4035 | 4050 | 4035 | 3308 |
| 442 | 20241101 | 120100 | 46861904095 | 4035 | 4040 | 4040 | 4020 | 1678 |
| 443 | 20241101 | 120000 | 46855140985 | 4045 | 4020 | 4050 | 4020 | 6532 |
| 444 | 20241101 | 115900 | 46828804115 | 4025 | 4035 | 4035 | 4010 | 5912 |
| 445 | 20241101 | 115800 | 46805061210 | 4035 | 4035 | 4035 | 4005 | 16108 |
| 446 | 20241101 | 115700 | 46740362370 | 4035 | 4030 | 4035 | 4025 | 6691 |
| 447 | 20241101 | 115600 | 46713405605 | 4040 | 4045 | 4045 | 4030 | 751 |
| 448 | 20241101 | 115500 | 46710377665 | 4030 | 4040 | 4050 | 4030 | 1720 |
| 449 | 20241101 | 115400 | 46703436170 | 4040 | 4025 | 4050 | 4025 | 1904 |
| 450 | 20241101 | 115300 | 46695751660 | 4030 | 4035 | 4040 | 4025 | 3244 |
| 451 | 20241101 | 115200 | 46682676860 | 4040 | 4055 | 4055 | 4030 | 4855 |
| 452 | 20241101 | 115100 | 46663090975 | 4055 | 4060 | 4060 | 4040 | 1122 |
| 453 | 20241101 | 115000 | 46658555990 | 4060 | 4050 | 4065 | 4040 | 1885 |
| 454 | 20241101 | 114900 | 46650923705 | 4050 | 4070 | 4070 | 4040 | 1378 |
| 455 | 20241101 | 114800 | 46645345055 | 4050 | 4070 | 4070 | 4050 | 11477 |
| 456 | 20241101 | 114700 | 46598706815 | 4065 | 4065 | 4080 | 4060 | 11328 |
| 457 | 20241101 | 114600 | 46552597370 | 4060 | 4050 | 4060 | 4045 | 4900 |
| 458 | 20241101 | 114500 | 46532732130 | 4055 | 4050 | 4060 | 4045 | 2519 |
| 459 | 20241101 | 114400 | 46522519895 | 4055 | 4055 | 4055 | 4040 | 956 |
| 460 | 20241101 | 114300 | 46518652830 | 4055 | 4060 | 4065 | 4050 | 2325 |
| 461 | 20241101 | 114200 | 46509215460 | 4060 | 4030 | 4060 | 4025 | 5372 |
| 462 | 20241101 | 114100 | 46487512070 | 4035 | 4025 | 4040 | 4025 | 940 |
| 463 | 20241101 | 114000 | 46483718755 | 4040 | 4035 | 4040 | 4020 | 1494 |
| 464 | 20241101 | 113900 | 46477701680 | 4040 | 4040 | 4050 | 4025 | 9792 |
| 465 | 20241101 | 113800 | 46438217515 | 4050 | 4060 | 4065 | 4035 | 11656 |
| 466 | 20241101 | 113700 | 46391031390 | 4065 | 4055 | 4075 | 4055 | 7065 |
| 467 | 20241101 | 113600 | 46362303780 | 4040 | 4055 | 4065 | 4040 | 9041 |
| 468 | 20241101 | 113500 | 46325654465 | 4060 | 4060 | 4065 | 4055 | 7495 |
| 469 | 20241101 | 113400 | 46295227970 | 4060 | 4045 | 4065 | 4040 | 18219 |
| 470 | 20241101 | 113300 | 46221340710 | 4050 | 4035 | 4050 | 4030 | 9508 |
| 471 | 20241101 | 113200 | 46182921815 | 4035 | 4000 | 4035 | 4000 | 2920 |
| 472 | 20241101 | 113100 | 46171156875 | 4025 | 3995 | 4035 | 3995 | 8772 |
| 473 | 20241101 | 113000 | 46135897855 | 4020 | 3995 | 4020 | 3990 | 20225 |
| 474 | 20241101 | 112900 | 46055064635 | 3990 | 4000 | 4020 | 3990 | 24197 |
| 475 | 20241101 | 112800 | 45958346220 | 4000 | 4025 | 4035 | 4000 | 13124 |
| 476 | 20241101 | 112700 | 45905720040 | 4025 | 4030 | 4030 | 4020 | 5014 |
| 477 | 20241101 | 112600 | 45885538715 | 4030 | 4035 | 4040 | 4025 | 7161 |
| 478 | 20241101 | 112500 | 45856652950 | 4025 | 4025 | 4035 | 4010 | 12465 |
| 479 | 20241101 | 112400 | 45806488610 | 4030 | 4020 | 4030 | 4020 | 3282 |
| 480 | 20241101 | 112300 | 45793286130 | 4015 | 4015 | 4020 | 4010 | 3976 |
| 481 | 20241101 | 112200 | 45777324225 | 4015 | 4035 | 4040 | 4010 | 15718 |
| 482 | 20241101 | 112100 | 45714049075 | 4040 | 4055 | 4055 | 4035 | 14005 |
| 483 | 20241101 | 112000 | 45657456305 | 4055 | 4040 | 4055 | 4025 | 8383 |
| 484 | 20241101 | 111900 | 45623556785 | 4020 | 4025 | 4045 | 4010 | 19574 |
| 485 | 20241101 | 111800 | 45544794615 | 4025 | 4020 | 4025 | 4010 | 11850 |
| 486 | 20241101 | 111700 | 45497197700 | 4020 | 4035 | 4035 | 4015 | 9101 |
| 487 | 20241101 | 111600 | 45460589445 | 4035 | 4000 | 4060 | 3995 | 36088 |
| 488 | 20241101 | 111500 | 45315492160 | 4000 | 4000 | 4040 | 3990 | 52039 |
| 489 | 20241101 | 111400 | 45106821465 | 3995 | 4060 | 4060 | 3980 | 102234 |
| 490 | 20241101 | 111300 | 44696348550 | 4055 | 4070 | 4075 | 4055 | 21699 |
| 491 | 20241101 | 111200 | 44608182860 | 4070 | 4100 | 4100 | 4070 | 24018 |
| 492 | 20241101 | 111100 | 44510093930 | 4100 | 4080 | 4105 | 4075 | 20089 |
| 493 | 20241101 | 111000 | 44427861805 | 4080 | 4080 | 4085 | 4070 | 6650 |
| 494 | 20241101 | 110900 | 44400754990 | 4085 | 4085 | 4090 | 4075 | 6741 |
| 495 | 20241101 | 110800 | 44373246075 | 4080 | 4070 | 4090 | 4070 | 10182 |
| 496 | 20241101 | 110700 | 44331761095 | 4070 | 4060 | 4085 | 4060 | 17699 |
| 497 | 20241101 | 110600 | 44259762210 | 4060 | 4085 | 4090 | 4050 | 43319 |
| 498 | 20241101 | 110500 | 44083654155 | 4085 | 4085 | 4090 | 4080 | 4985 |
| 499 | 20241101 | 110400 | 44063308240 | 4085 | 4095 | 4095 | 4070 | 8130 |
| 500 | 20241101 | 110300 | 44030084830 | 4090 | 4080 | 4100 | 4080 | 28189 |
| 501 | 20241101 | 110200 | 43914934810 | 4070 | 4070 | 4080 | 4060 | 7925 |
| 502 | 20241101 | 110100 | 43882688830 | 4070 | 4075 | 4085 | 4055 | 21352 |
| 503 | 20241101 | 110000 | 43795763660 | 4080 | 4100 | 4105 | 4075 | 30098 |
| 504 | 20241101 | 105900 | 43672574410 | 4100 | 4080 | 4105 | 4075 | 32352 |
| 505 | 20241101 | 105800 | 43540299820 | 4080 | 4075 | 4085 | 4065 | 19077 |
| 506 | 20241101 | 105700 | 43462490470 | 4075 | 4060 | 4085 | 4040 | 54653 |
| 507 | 20241101 | 105600 | 43240673655 | 4060 | 4085 | 4095 | 4060 | 47530 |
| 508 | 20241101 | 105500 | 43046791315 | 4085 | 4100 | 4105 | 4085 | 25896 |
| 509 | 20241101 | 105400 | 42940823550 | 4100 | 4105 | 4105 | 4070 | 115093 |
| 510 | 20241101 | 105300 | 42470164580 | 4100 | 4165 | 4170 | 4100 | 81588 |
| 511 | 20241101 | 105200 | 42133471055 | 4170 | 4160 | 4170 | 4155 | 17588 |
| 512 | 20241101 | 105100 | 42060233590 | 4165 | 4160 | 4165 | 4145 | 17734 |
| 513 | 20241101 | 105000 | 41986550910 | 4160 | 4130 | 4170 | 4125 | 44992 |
| 514 | 20241101 | 104900 | 41799733505 | 4125 | 4165 | 4165 | 4120 | 115134 |
| 515 | 20241101 | 104800 | 41323599045 | 4160 | 4185 | 4200 | 4145 | 80488 |
| 516 | 20241101 | 104700 | 40988312485 | 4170 | 4250 | 4255 | 4135 | 143115 |
| 517 | 20241101 | 104600 | 40389281500 | 4250 | 4250 | 4250 | 4240 | 11334 |
| 518 | 20241101 | 104500 | 40341152360 | 4250 | 4250 | 4270 | 4235 | 31935 |
| 519 | 20241101 | 104400 | 40205234730 | 4250 | 4220 | 4255 | 4215 | 40430 |
| 520 | 20241101 | 104300 | 40033758695 | 4215 | 4295 | 4300 | 4200 | 118848 |
| 521 | 20241101 | 104200 | 39529352735 | 4295 | 4300 | 4300 | 4290 | 11928 |
| 522 | 20241101 | 104100 | 39478120735 | 4305 | 4305 | 4320 | 4295 | 14199 |
| 523 | 20241101 | 104000 | 39416931900 | 4305 | 4315 | 4325 | 4285 | 27112 |
| 524 | 20241101 | 103900 | 39300313895 | 4320 | 4295 | 4320 | 4290 | 21950 |
| 525 | 20241101 | 103800 | 39205691775 | 4295 | 4290 | 4325 | 4285 | 19414 |
| 526 | 20241101 | 103700 | 39122155920 | 4290 | 4290 | 4300 | 4265 | 74979 |
| 527 | 20241101 | 103600 | 38801425395 | 4290 | 4320 | 4325 | 4285 | 28447 |
| 528 | 20241101 | 103500 | 38679091520 | 4320 | 4320 | 4325 | 4285 | 41633 |
| 529 | 20241101 | 103400 | 38499860345 | 4325 | 4360 | 4380 | 4320 | 62272 |
| 530 | 20241101 | 103300 | 38229079085 | 4360 | 4310 | 4370 | 4300 | 45517 |
| 531 | 20241101 | 103200 | 38031269335 | 4305 | 4360 | 4360 | 4305 | 71515 |
| 532 | 20241101 | 103100 | 37721921225 | 4355 | 4360 | 4405 | 4345 | 61872 |
| 533 | 20241101 | 103000 | 37451137095 | 4360 | 4340 | 4370 | 4330 | 34038 |
| 534 | 20241101 | 102900 | 37303087835 | 4340 | 4355 | 4365 | 4325 | 68624 |
| 535 | 20241101 | 102800 | 37004929785 | 4360 | 4385 | 4395 | 4350 | 85675 |
| 536 | 20241101 | 102700 | 36630947415 | 4385 | 4450 | 4455 | 4370 | 203578 |
| 537 | 20241101 | 102600 | 35733687085 | 4450 | 4400 | 4450 | 4395 | 231815 |
| 538 | 20241101 | 102500 | 34705554455 | 4405 | 4395 | 4415 | 4370 | 107569 |
| 539 | 20241101 | 102400 | 34232929780 | 4395 | 4305 | 4415 | 4300 | 157126 |
| 540 | 20241101 | 102300 | 33544648095 | 4305 | 4270 | 4325 | 4270 | 51075 |
| 541 | 20241101 | 102200 | 33325433565 | 4275 | 4310 | 4330 | 4270 | 115777 |
| 542 | 20241101 | 102100 | 32827584800 | 4310 | 4300 | 4325 | 4295 | 45544 |
| 543 | 20241101 | 102000 | 32631161900 | 4305 | 4330 | 4345 | 4275 | 134995 |
| 544 | 20241101 | 101900 | 32051156355 | 4335 | 4390 | 4395 | 4325 | 136574 |
| 545 | 20241101 | 101800 | 31455907515 | 4390 | 4370 | 4395 | 4350 | 78347 |
| 546 | 20241101 | 101700 | 31113759855 | 4375 | 4320 | 4385 | 4315 | 124120 |
| 547 | 20241101 | 101600 | 30572473190 | 4320 | 4465 | 4475 | 4310 | 350858 |
| 548 | 20241101 | 101500 | 29020162715 | 4465 | 4415 | 4470 | 4410 | 323949 |
| 549 | 20241101 | 101400 | 27583728610 | 4410 | 4355 | 4425 | 4355 | 306557 |
| 550 | 20241101 | 101300 | 26235081425 | 4360 | 4315 | 4360 | 4315 | 72116 |
| 551 | 20241101 | 101200 | 25921478815 | 4315 | 4350 | 4355 | 4300 | 91337 |
| 552 | 20241101 | 101100 | 25525635380 | 4345 | 4355 | 4360 | 4335 | 68421 |
| 553 | 20241101 | 101000 | 25228285830 | 4355 | 4315 | 4360 | 4310 | 70013 |
| 554 | 20241101 | 100900 | 24925139895 | 4325 | 4345 | 4350 | 4305 | 79295 |
| 555 | 20241101 | 100800 | 24582113475 | 4340 | 4370 | 4375 | 4325 | 138321 |
| 556 | 20241101 | 100700 | 23981011095 | 4370 | 4370 | 4390 | 4325 | 194464 |
| 557 | 20241101 | 100600 | 23133051460 | 4370 | 4305 | 4375 | 4295 | 220961 |
| 558 | 20241101 | 100500 | 22173059495 | 4310 | 4285 | 4310 | 4275 | 56697 |
| 559 | 20241101 | 100400 | 21929337410 | 4290 | 4300 | 4320 | 4285 | 89223 |
| 560 | 20241101 | 100300 | 21545394340 | 4295 | 4295 | 4335 | 4275 | 144835 |
| 561 | 20241101 | 100200 | 20920949320 | 4295 | 4290 | 4300 | 4275 | 50046 |
| 562 | 20241101 | 100100 | 20706247405 | 4295 | 4300 | 4310 | 4270 | 117318 |
| 563 | 20241101 | 100000 | 20202978960 | 4285 | 4280 | 4350 | 4265 | 215272 |
| 564 | 20241101 | 095900 | 19277239810 | 4285 | 4280 | 4295 | 4270 | 110858 |
| 565 | 20241101 | 095800 | 18802424895 | 4290 | 4270 | 4295 | 4230 | 168695 |
| 566 | 20241101 | 095700 | 18082262150 | 4270 | 4140 | 4285 | 4135 | 190873 |
| 567 | 20241101 | 095600 | 17274310385 | 4140 | 4140 | 4155 | 4130 | 48441 |
| 568 | 20241101 | 095500 | 17073671150 | 4145 | 4200 | 4210 | 4120 | 154345 |
| 569 | 20241101 | 095400 | 16431188330 | 4200 | 4245 | 4250 | 4200 | 64748 |
| 570 | 20241101 | 095300 | 16158064375 | 4245 | 4215 | 4265 | 4210 | 54729 |
| 571 | 20241101 | 095200 | 15926130915 | 4215 | 4265 | 4290 | 4205 | 114929 |
| 572 | 20241101 | 095100 | 15439481265 | 4275 | 4225 | 4285 | 4210 | 103713 |
| 573 | 20241101 | 095000 | 14998991150 | 4215 | 4315 | 4320 | 4210 | 158746 |
| 574 | 20241101 | 094900 | 14322716015 | 4315 | 4295 | 4345 | 4280 | 112195 |
| 575 | 20241101 | 094800 | 13839504115 | 4300 | 4330 | 4390 | 4295 | 224455 |
| 576 | 20241101 | 094700 | 12866243250 | 4325 | 4310 | 4435 | 4305 | 505653 |
| 577 | 20241101 | 094600 | 10664431825 | 4305 | 4290 | 4315 | 4255 | 300175 |
| 578 | 20241101 | 094500 | 9374354370 | 4295 | 4210 | 4295 | 4160 | 213756 |
| 579 | 20241101 | 094400 | 8470975195 | 4210 | 4240 | 4255 | 4185 | 158886 |
| 580 | 20241101 | 094300 | 7800060350 | 4240 | 4170 | 4260 | 4170 | 323613 |
| 581 | 20241101 | 094200 | 6429171485 | 4160 | 4220 | 4225 | 4155 | 186996 |
| 582 | 20241101 | 094100 | 5645805305 | 4220 | 4085 | 4230 | 4070 | 386683 |
| 583 | 20241101 | 094000 | 4032742130 | 4080 | 4115 | 4120 | 4065 | 207385 |
| 584 | 20241101 | 093900 | 3182061585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 585 | 20241101 | 093800 | 3182061585 | 4110 | 4040 | 4110 | 4025 | 144169 |
| 586 | 20241101 | 093700 | 2595852920 | 4050 | 3970 | 4050 | 3950 | 68106 |
| 587 | 20241101 | 093600 | 2323848715 | 3980 | 3985 | 4010 | 3970 | 71633 |
| 588 | 20241101 | 093500 | 2038338915 | 3975 | 3945 | 3985 | 3940 | 50283 |
| 589 | 20241101 | 093400 | 1838699835 | 3940 | 3920 | 3970 | 3920 | 66605 |
| 590 | 20241101 | 093300 | 1576079065 | 3930 | 3965 | 3985 | 3915 | 77653 |
| 591 | 20241101 | 093200 | 1269664135 | 3965 | 3925 | 3975 | 3890 | 60889 |
| 592 | 20241101 | 093100 | 1031030245 | 3905 | 3850 | 3950 | 3850 | 73243 |
| 593 | 20241101 | 093000 | 744192040 | 3855 | 3800 | 3855 | 3800 | 8133 |
| 594 | 20241101 | 092900 | 712986205 | 3800 | 3800 | 3800 | 3795 | 2072 |
| 595 | 20241101 | 092800 | 705112915 | 3800 | 3800 | 3800 | 3800 | 503 |
| 596 | 20241101 | 092700 | 703201515 | 3800 | 3800 | 3800 | 3800 | 3572 |
| 597 | 20241101 | 092600 | 689627915 | 3805 | 3805 | 3815 | 3805 | 4188 |
| 598 | 20241101 | 092500 | 673675045 | 3810 | 3815 | 3815 | 3800 | 6510 |
| 599 | 20241101 | 092400 | 648885355 | 3815 | 3820 | 3820 | 3815 | 310 |
| 600 | 20241101 | 092300 | 647702500 | 3820 | 3815 | 3820 | 3815 | 1295 |
| 601 | 20241101 | 092200 | 642759880 | 3815 | 3820 | 3820 | 3815 | 5929 |
| 602 | 20241101 | 092100 | 620124180 | 3820 | 3825 | 3825 | 3820 | 2253 |
| 603 | 20241101 | 092000 | 611508290 | 3825 | 3840 | 3840 | 3825 | 3194 |
| 604 | 20241101 | 091900 | 599271060 | 3840 | 3835 | 3845 | 3825 | 7821 |
| 605 | 20241101 | 091800 | 569244085 | 3820 | 3815 | 3845 | 3815 | 7268 |
| 606 | 20241101 | 091700 | 541409425 | 3815 | 3825 | 3825 | 3815 | 1602 |
| 607 | 20241101 | 091600 | 535287635 | 3815 | 3825 | 3825 | 3815 | 1169 |
| 608 | 20241101 | 091500 | 530824810 | 3825 | 3830 | 3830 | 3820 | 3259 |
| 609 | 20241101 | 091400 | 518346260 | 3830 | 3845 | 3845 | 3820 | 3666 |
| 610 | 20241101 | 091300 | 504271440 | 3845 | 3805 | 3845 | 3805 | 9747 |
| 611 | 20241101 | 091200 | 466934685 | 3820 | 3780 | 3820 | 3780 | 9856 |
| 612 | 20241101 | 091100 | 429490545 | 3780 | 3785 | 3790 | 3780 | 1935 |
| 613 | 20241101 | 091000 | 422174210 | 3785 | 3790 | 3790 | 3780 | 2829 |
| 614 | 20241101 | 090900 | 411466165 | 3795 | 3800 | 3800 | 3790 | 1526 |
| 615 | 20241101 | 090800 | 405676795 | 3800 | 3790 | 3800 | 3785 | 2778 |
| 616 | 20241101 | 090700 | 395142550 | 3795 | 3790 | 3795 | 3785 | 3105 |
| 617 | 20241101 | 090600 | 383365710 | 3795 | 3780 | 3795 | 3765 | 8275 |
| 618 | 20241101 | 090500 | 352080955 | 3780 | 3775 | 3790 | 3760 | 9213 |
| 619 | 20241101 | 090400 | 317338735 | 3775 | 3770 | 3775 | 3770 | 1648 |
| 620 | 20241101 | 090300 | 311121585 | 3770 | 3775 | 3780 | 3760 | 4096 |
| 621 | 20241101 | 090200 | 295657705 | 3780 | 3725 | 3780 | 3725 | 30270 |
| 622 | 20241101 | 090100 | 182533540 | 3735 | 3745 | 3745 | 3720 | 13059 |
| 623 | 20241101 | 090000 | 133804315 | 3745 | 3740 | 3755 | 3740 | 35062 |