31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 192600 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 26462 |
| 3 | 20250226 | 192500 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 4 | 20250226 | 192400 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 5 | 20250226 | 192300 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 6 | 20250226 | 192200 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 7 | 20250226 | 192100 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 8 | 20250226 | 192000 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 9 | 20250226 | 191900 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 10 | 20250226 | 191800 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 11 | 20250226 | 191700 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 12 | 20250226 | 191600 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 13 | 20250226 | 191500 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 14 | 20250226 | 191400 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 15 | 20250226 | 191300 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 16 | 20250226 | 191200 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 17 | 20250226 | 191100 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 18 | 20250226 | 191000 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 19 | 20250226 | 190900 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 20 | 20250226 | 190800 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 21 | 20250226 | 190700 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 22 | 20250226 | 190600 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 23 | 20250226 | 190500 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 24 | 20250226 | 190400 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 25 | 20250226 | 190300 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 26 | 20250226 | 190200 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 27 | 20250226 | 190100 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 28 | 20250226 | 190000 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 29 | 20250226 | 185900 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 30 | 20250226 | 185800 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 31 | 20250226 | 185700 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 32 | 20250226 | 185600 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 26462 |
| 33 | 20250226 | 185500 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 34 | 20250226 | 185400 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 35 | 20250226 | 185300 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 36 | 20250226 | 185200 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 37 | 20250226 | 185100 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 38 | 20250226 | 185000 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 39 | 20250226 | 184900 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 40 | 20250226 | 184800 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 41 | 20250226 | 184700 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 42 | 20250226 | 184600 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 43 | 20250226 | 184500 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 44 | 20250226 | 184400 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 45 | 20250226 | 184300 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 46 | 20250226 | 184200 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 47 | 20250226 | 184100 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 48 | 20250226 | 184000 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 49 | 20250226 | 183900 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 50 | 20250226 | 183800 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 51 | 20250226 | 183700 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 52 | 20250226 | 183600 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 53 | 20250226 | 183500 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 54 | 20250226 | 183400 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 55 | 20250226 | 183300 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 56 | 20250226 | 183200 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 57 | 20250226 | 183100 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 58 | 20250226 | 183000 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 59 | 20250226 | 182900 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 60 | 20250226 | 182800 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 61 | 20250226 | 182700 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 62 | 20250226 | 182600 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 26462 |
| 63 | 20250226 | 182500 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 64 | 20250226 | 182400 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 65 | 20250226 | 182300 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 66 | 20250226 | 182200 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 67 | 20250226 | 182100 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 68 | 20250226 | 182000 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 69 | 20250226 | 181900 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 70 | 20250226 | 181800 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 71 | 20250226 | 181700 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 72 | 20250226 | 181600 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 73 | 20250226 | 181500 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 74 | 20250226 | 181400 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 75 | 20250226 | 181300 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 76 | 20250226 | 181200 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 77 | 20250226 | 181100 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 78 | 20250226 | 181000 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 79 | 20250226 | 180900 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 80 | 20250226 | 180800 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 81 | 20250226 | 180700 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 82 | 20250226 | 180600 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 83 | 20250226 | 180500 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 84 | 20250226 | 180400 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 85 | 20250226 | 180300 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 86 | 20250226 | 180200 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 87 | 20250226 | 180100 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 88 | 20250226 | 180000 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 89 | 20250226 | 175900 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 90 | 20250226 | 175800 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 91 | 20250226 | 175700 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 92 | 20250226 | 175600 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 26462 |
| 93 | 20250226 | 175500 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 94 | 20250226 | 175400 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 95 | 20250226 | 175300 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 96 | 20250226 | 175200 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 97 | 20250226 | 175100 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 98 | 20250226 | 175000 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 99 | 20250226 | 174900 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 100 | 20250226 | 174800 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 101 | 20250226 | 174700 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 102 | 20250226 | 174600 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 103 | 20250226 | 174500 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 104 | 20250226 | 174400 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 105 | 20250226 | 174300 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 106 | 20250226 | 174200 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 107 | 20250226 | 174100 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 108 | 20250226 | 174000 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 109 | 20250226 | 173900 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 110 | 20250226 | 173800 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 111 | 20250226 | 173700 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 112 | 20250226 | 173600 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 113 | 20250226 | 173500 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 114 | 20250226 | 173400 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 115 | 20250226 | 173300 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 116 | 20250226 | 173200 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 117 | 20250226 | 173100 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 118 | 20250226 | 173000 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 119 | 20250226 | 172900 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 120 | 20250226 | 172800 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 121 | 20250226 | 172700 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 122 | 20250226 | 172600 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 26462 |
| 123 | 20250226 | 172500 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 124 | 20250226 | 172400 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 125 | 20250226 | 172300 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 126 | 20250226 | 172200 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 127 | 20250226 | 172100 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 128 | 20250226 | 172000 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 129 | 20250226 | 171900 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 130 | 20250226 | 171800 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 131 | 20250226 | 171700 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 132 | 20250226 | 171600 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 133 | 20250226 | 171500 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 134 | 20250226 | 171400 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 135 | 20250226 | 171300 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 136 | 20250226 | 171200 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 137 | 20250226 | 171100 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 138 | 20250226 | 171000 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 139 | 20250226 | 170900 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 140 | 20250226 | 170800 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 141 | 20250226 | 170700 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 142 | 20250226 | 170600 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 143 | 20250226 | 170500 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 144 | 20250226 | 170400 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 145 | 20250226 | 170300 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 146 | 20250226 | 170200 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 147 | 20250226 | 170100 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 148 | 20250226 | 170000 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 149 | 20250226 | 165900 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 150 | 20250226 | 165800 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 151 | 20250226 | 165700 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 152 | 20250226 | 165600 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 26462 |
| 153 | 20250226 | 165500 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 154 | 20250226 | 165400 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 155 | 20250226 | 165300 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 156 | 20250226 | 165200 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 157 | 20250226 | 165100 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 158 | 20250226 | 165000 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 159 | 20250226 | 164900 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 160 | 20250226 | 164800 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 161 | 20250226 | 164700 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 162 | 20250226 | 164600 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 163 | 20250226 | 164500 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 164 | 20250226 | 164400 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 165 | 20250226 | 164300 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 166 | 20250226 | 164200 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 167 | 20250226 | 164100 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 168 | 20250226 | 164000 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 169 | 20250226 | 163900 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 170 | 20250226 | 163800 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 171 | 20250226 | 163700 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 172 | 20250226 | 163600 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 173 | 20250226 | 163500 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 174 | 20250226 | 163400 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 175 | 20250226 | 163300 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 176 | 20250226 | 163200 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 177 | 20250226 | 163100 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 178 | 20250226 | 163000 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 179 | 20250226 | 162900 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 180 | 20250226 | 162800 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 181 | 20250226 | 162700 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 182 | 20250226 | 162600 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 26462 |
| 183 | 20250226 | 162500 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 184 | 20250226 | 162400 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 185 | 20250226 | 162300 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 186 | 20250226 | 162200 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 187 | 20250226 | 162100 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 188 | 20250226 | 162000 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 189 | 20250226 | 161900 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 190 | 20250226 | 161800 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 191 | 20250226 | 161700 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 192 | 20250226 | 161600 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 193 | 20250226 | 161500 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 194 | 20250226 | 161400 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 195 | 20250226 | 161300 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 196 | 20250226 | 161200 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 197 | 20250226 | 161100 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 198 | 20250226 | 161000 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 199 | 20250226 | 160900 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 200 | 20250226 | 160800 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 201 | 20250226 | 160700 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 202 | 20250226 | 160600 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 203 | 20250226 | 160500 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 204 | 20250226 | 160400 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 205 | 20250226 | 160300 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 206 | 20250226 | 160200 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 207 | 20250226 | 160100 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 208 | 20250226 | 160000 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 209 | 20250226 | 155900 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 210 | 20250226 | 155800 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 211 | 20250226 | 155700 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 212 | 20250226 | 155600 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 26462 |
| 213 | 20250226 | 155500 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 214 | 20250226 | 155400 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 215 | 20250226 | 155300 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 216 | 20250226 | 155200 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 217 | 20250226 | 155100 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 218 | 20250226 | 155000 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 219 | 20250226 | 154900 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 220 | 20250226 | 154800 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 221 | 20250226 | 154700 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 222 | 20250226 | 154600 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 223 | 20250226 | 154500 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 224 | 20250226 | 154400 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 225 | 20250226 | 154300 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 226 | 20250226 | 154200 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 227 | 20250226 | 154100 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 228 | 20250226 | 154000 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 229 | 20250226 | 153900 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 230 | 20250226 | 153800 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 231 | 20250226 | 153700 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 232 | 20250226 | 153600 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 233 | 20250226 | 153500 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 234 | 20250226 | 153400 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 235 | 20250226 | 153300 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 236 | 20250226 | 153200 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 237 | 20250226 | 153100 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 238 | 20250226 | 153000 | 3768895160 | 3125 | 3125 | 3125 | 3125 | 26462 |
| 239 | 20250226 | 152900 | 3686201410 | 3130 | 3130 | 3130 | 3130 | 0 |
| 240 | 20250226 | 152800 | 3686201410 | 3130 | 3130 | 3130 | 3130 | 0 |
| 241 | 20250226 | 152700 | 3686201410 | 3130 | 3130 | 3130 | 3130 | 0 |
| 242 | 20250226 | 152600 | 3686201410 | 3130 | 3130 | 3130 | 3130 | 0 |
| 243 | 20250226 | 152500 | 3686201410 | 3130 | 3130 | 3130 | 3130 | 0 |
| 244 | 20250226 | 152400 | 3686201410 | 3130 | 3130 | 3130 | 3130 | 0 |
| 245 | 20250226 | 152300 | 3686201410 | 3130 | 3130 | 3130 | 3130 | 0 |
| 246 | 20250226 | 152200 | 3686201410 | 3130 | 3130 | 3130 | 3130 | 0 |
| 247 | 20250226 | 152100 | 3686201410 | 3130 | 3130 | 3130 | 3130 | 0 |
| 248 | 20250226 | 152000 | 3686201410 | 3130 | 3130 | 3130 | 3130 | 0 |
| 249 | 20250226 | 151900 | 3686201410 | 3130 | 3130 | 3130 | 3125 | 7169 |
| 250 | 20250226 | 151800 | 3663772505 | 3130 | 3130 | 3130 | 3125 | 4516 |
| 251 | 20250226 | 151700 | 3649637700 | 3130 | 3130 | 3130 | 3130 | 1067 |
| 252 | 20250226 | 151600 | 3646297990 | 3130 | 3125 | 3130 | 3125 | 2764 |
| 253 | 20250226 | 151500 | 3637660485 | 3125 | 3125 | 3125 | 3125 | 1820 |
| 254 | 20250226 | 151400 | 3631972985 | 3130 | 3130 | 3130 | 3130 | 49 |
| 255 | 20250226 | 151300 | 3631819615 | 3125 | 3125 | 3130 | 3125 | 6843 |
| 256 | 20250226 | 151200 | 3610434985 | 3130 | 3125 | 3130 | 3125 | 8574 |
| 257 | 20250226 | 151100 | 3583641230 | 3125 | 3125 | 3130 | 3125 | 1124 |
| 258 | 20250226 | 151000 | 3580128690 | 3125 | 3130 | 3130 | 3125 | 1148 |
| 259 | 20250226 | 150900 | 3576538000 | 3130 | 3125 | 3130 | 3125 | 3656 |
| 260 | 20250226 | 150800 | 3565108000 | 3130 | 3130 | 3130 | 3125 | 2784 |
| 261 | 20250226 | 150700 | 3556394480 | 3130 | 3130 | 3130 | 3125 | 972 |
| 262 | 20250226 | 150600 | 3553353885 | 3130 | 3130 | 3130 | 3125 | 437 |
| 263 | 20250226 | 150500 | 3551987385 | 3130 | 3125 | 3130 | 3120 | 3431 |
| 264 | 20250226 | 150400 | 3541265750 | 3120 | 3125 | 3125 | 3120 | 1351 |
| 265 | 20250226 | 150300 | 3537045275 | 3125 | 3125 | 3125 | 3120 | 3949 |
| 266 | 20250226 | 150200 | 3524704695 | 3120 | 3125 | 3125 | 3120 | 420 |
| 267 | 20250226 | 150100 | 3523393795 | 3120 | 3125 | 3125 | 3120 | 1829 |
| 268 | 20250226 | 150000 | 3517687165 | 3125 | 3120 | 3125 | 3120 | 361 |
| 269 | 20250226 | 145900 | 3516559075 | 3120 | 3125 | 3125 | 3120 | 2913 |
| 270 | 20250226 | 145800 | 3507460105 | 3125 | 3125 | 3130 | 3120 | 1589 |
| 271 | 20250226 | 145700 | 3502495650 | 3125 | 3125 | 3125 | 3125 | 1778 |
| 272 | 20250226 | 145600 | 3496939400 | 3125 | 3125 | 3125 | 3125 | 2985 |
| 273 | 20250226 | 145500 | 3487611275 | 3125 | 3120 | 3125 | 3120 | 461 |
| 274 | 20250226 | 145400 | 3486171390 | 3120 | 3125 | 3125 | 3120 | 1385 |
| 275 | 20250226 | 145300 | 3481845940 | 3125 | 3120 | 3125 | 3120 | 1088 |
| 276 | 20250226 | 145200 | 3478451375 | 3120 | 3120 | 3125 | 3120 | 4069 |
| 277 | 20250226 | 145100 | 3465741050 | 3125 | 3120 | 3125 | 3120 | 377 |
| 278 | 20250226 | 145000 | 3464564695 | 3125 | 3120 | 3125 | 3120 | 280 |
| 279 | 20250226 | 144900 | 3463690195 | 3125 | 3125 | 3125 | 3120 | 473 |
| 280 | 20250226 | 144800 | 3462212195 | 3125 | 3125 | 3125 | 3120 | 389 |
| 281 | 20250226 | 144700 | 3460997870 | 3130 | 3125 | 3130 | 3125 | 1574 |
| 282 | 20250226 | 144600 | 3456077540 | 3125 | 3125 | 3125 | 3125 | 2251 |
| 283 | 20250226 | 144500 | 3449043165 | 3125 | 3125 | 3125 | 3125 | 2454 |
| 284 | 20250226 | 144400 | 3441374415 | 3125 | 3125 | 3125 | 3125 | 622 |
| 285 | 20250226 | 144300 | 3439430665 | 3125 | 3125 | 3125 | 3125 | 15 |
| 286 | 20250226 | 144200 | 3439383790 | 3130 | 3130 | 3130 | 3130 | 2017 |
| 287 | 20250226 | 144100 | 3433070580 | 3130 | 3125 | 3130 | 3125 | 434 |
| 288 | 20250226 | 144000 | 3431714205 | 3130 | 3125 | 3130 | 3125 | 2831 |
| 289 | 20250226 | 143900 | 3422857080 | 3125 | 3125 | 3125 | 3125 | 8 |
| 290 | 20250226 | 143800 | 3422832080 | 3125 | 3120 | 3125 | 3120 | 1262 |
| 291 | 20250226 | 143700 | 3418894385 | 3125 | 3120 | 3125 | 3120 | 361 |
| 292 | 20250226 | 143600 | 3417768000 | 3120 | 3120 | 3120 | 3120 | 1012 |
| 293 | 20250226 | 143500 | 3414610560 | 3120 | 3120 | 3120 | 3120 | 345 |
| 294 | 20250226 | 143400 | 3413534160 | 3120 | 3130 | 3130 | 3120 | 5157 |
| 295 | 20250226 | 143300 | 3397443885 | 3125 | 3125 | 3125 | 3125 | 916 |
| 296 | 20250226 | 143200 | 3394581385 | 3125 | 3120 | 3125 | 3120 | 1548 |
| 297 | 20250226 | 143100 | 3389751620 | 3125 | 3125 | 3125 | 3125 | 40 |
| 298 | 20250226 | 143000 | 3389626620 | 3120 | 3125 | 3125 | 3120 | 20 |
| 299 | 20250226 | 142900 | 3389564170 | 3125 | 3125 | 3125 | 3120 | 210 |
| 300 | 20250226 | 142800 | 3388908935 | 3125 | 3130 | 3130 | 3125 | 424 |
| 301 | 20250226 | 142700 | 3387583710 | 3130 | 3125 | 3130 | 3125 | 498 |
| 302 | 20250226 | 142600 | 3386027445 | 3125 | 3125 | 3125 | 3125 | 182 |
| 303 | 20250226 | 142500 | 3385458695 | 3120 | 3115 | 3120 | 3115 | 1031 |
| 304 | 20250226 | 142400 | 3382242075 | 3115 | 3120 | 3120 | 3115 | 644 |
| 305 | 20250226 | 142300 | 3380232800 | 3120 | 3115 | 3120 | 3115 | 102 |
| 306 | 20250226 | 142200 | 3379915060 | 3115 | 3115 | 3115 | 3115 | 422 |
| 307 | 20250226 | 142100 | 3378600530 | 3120 | 3115 | 3120 | 3115 | 5814 |
| 308 | 20250226 | 142000 | 3360489880 | 3115 | 3120 | 3120 | 3115 | 11892 |
| 309 | 20250226 | 141900 | 3323443540 | 3115 | 3115 | 3115 | 3115 | 1048 |
| 310 | 20250226 | 141800 | 3320179020 | 3120 | 3115 | 3120 | 3115 | 362 |
| 311 | 20250226 | 141700 | 3319049755 | 3120 | 3120 | 3120 | 3115 | 1962 |
| 312 | 20250226 | 141600 | 3312935020 | 3120 | 3120 | 3120 | 3115 | 5436 |
| 313 | 20250226 | 141500 | 3295975320 | 3120 | 3120 | 3125 | 3120 | 2391 |
| 314 | 20250226 | 141400 | 3288515345 | 3120 | 3125 | 3125 | 3120 | 3480 |
| 315 | 20250226 | 141300 | 3277654390 | 3125 | 3125 | 3130 | 3125 | 2307 |
| 316 | 20250226 | 141200 | 3270444515 | 3130 | 3130 | 3130 | 3130 | 838 |
| 317 | 20250226 | 141100 | 3267821575 | 3130 | 3130 | 3130 | 3130 | 581 |
| 318 | 20250226 | 141000 | 3266003045 | 3130 | 3125 | 3130 | 3125 | 120 |
| 319 | 20250226 | 140900 | 3265627495 | 3125 | 3130 | 3135 | 3125 | 2991 |
| 320 | 20250226 | 140800 | 3256267395 | 3130 | 3120 | 3130 | 3120 | 10746 |
| 321 | 20250226 | 140700 | 3222664660 | 3120 | 3115 | 3120 | 3115 | 2216 |
| 322 | 20250226 | 140600 | 3215758220 | 3115 | 3120 | 3120 | 3115 | 1741 |
| 323 | 20250226 | 140500 | 3210327800 | 3115 | 3120 | 3120 | 3115 | 5070 |
| 324 | 20250226 | 140400 | 3194514035 | 3120 | 3125 | 3125 | 3115 | 2909 |
| 325 | 20250226 | 140300 | 3185433765 | 3120 | 3125 | 3125 | 3120 | 6387 |
| 326 | 20250226 | 140200 | 3165504305 | 3120 | 3115 | 3125 | 3115 | 7164 |
| 327 | 20250226 | 140100 | 3143152135 | 3115 | 3115 | 3120 | 3115 | 6347 |
| 328 | 20250226 | 140000 | 3123377765 | 3115 | 3120 | 3120 | 3115 | 4605 |
| 329 | 20250226 | 135900 | 3109032570 | 3115 | 3120 | 3120 | 3115 | 723 |
| 330 | 20250226 | 135800 | 3106776860 | 3120 | 3125 | 3125 | 3120 | 719 |
| 331 | 20250226 | 135700 | 3104533545 | 3120 | 3120 | 3120 | 3120 | 110 |
| 332 | 20250226 | 135600 | 3104190345 | 3120 | 3120 | 3120 | 3120 | 4167 |
| 333 | 20250226 | 135500 | 3091189305 | 3120 | 3120 | 3120 | 3120 | 5982 |
| 334 | 20250226 | 135400 | 3072525465 | 3125 | 3120 | 3125 | 3120 | 242 |
| 335 | 20250226 | 135300 | 3071770420 | 3125 | 3125 | 3125 | 3125 | 2904 |
| 336 | 20250226 | 135200 | 3062695420 | 3125 | 3125 | 3130 | 3125 | 590 |
| 337 | 20250226 | 135100 | 3060851660 | 3125 | 3125 | 3125 | 3125 | 409 |
| 338 | 20250226 | 135000 | 3059573535 | 3120 | 3125 | 3125 | 3120 | 7747 |
| 339 | 20250226 | 134900 | 3035382670 | 3120 | 3120 | 3120 | 3120 | 200 |
| 340 | 20250226 | 134800 | 3034758670 | 3120 | 3125 | 3125 | 3120 | 214 |
| 341 | 20250226 | 134700 | 3034090965 | 3125 | 3125 | 3130 | 3125 | 36 |
| 342 | 20250226 | 134600 | 3033978460 | 3120 | 3125 | 3125 | 3120 | 200 |
| 343 | 20250226 | 134500 | 3033354380 | 3125 | 3125 | 3125 | 3120 | 1706 |
| 344 | 20250226 | 134400 | 3028031595 | 3130 | 3125 | 3130 | 3125 | 1463 |
| 345 | 20250226 | 134300 | 3023458065 | 3125 | 3125 | 3130 | 3125 | 3774 |
| 346 | 20250226 | 134200 | 3011664265 | 3125 | 3120 | 3125 | 3120 | 996 |
| 347 | 20250226 | 134100 | 3008552355 | 3120 | 3120 | 3120 | 3120 | 20 |
| 348 | 20250226 | 134000 | 3008489955 | 3120 | 3125 | 3125 | 3120 | 4 |
| 349 | 20250226 | 133900 | 3008477465 | 3120 | 3120 | 3120 | 3115 | 4541 |
| 350 | 20250226 | 133800 | 2994316545 | 3120 | 3120 | 3125 | 3120 | 3312 |
| 351 | 20250226 | 133700 | 2983982980 | 3120 | 3120 | 3135 | 3120 | 884 |
| 352 | 20250226 | 133600 | 2981217915 | 3120 | 3120 | 3120 | 3115 | 2031 |
| 353 | 20250226 | 133500 | 2974881235 | 3120 | 3120 | 3120 | 3115 | 8318 |
| 354 | 20250226 | 133400 | 2948950640 | 3125 | 3125 | 3125 | 3120 | 118 |
| 355 | 20250226 | 133300 | 2948581940 | 3120 | 3125 | 3125 | 3120 | 436 |
| 356 | 20250226 | 133200 | 2947221600 | 3125 | 3125 | 3130 | 3125 | 221 |
| 357 | 20250226 | 133100 | 2946530485 | 3130 | 3130 | 3130 | 3120 | 742 |
| 358 | 20250226 | 133000 | 2944215025 | 3130 | 3130 | 3130 | 3120 | 228 |
| 359 | 20250226 | 132900 | 2943503585 | 3120 | 3125 | 3130 | 3120 | 36600 |
| 360 | 20250226 | 132800 | 2829252560 | 3130 | 3130 | 3130 | 3130 | 83 |
| 361 | 20250226 | 132700 | 2828992770 | 3130 | 3125 | 3130 | 3125 | 117 |
| 362 | 20250226 | 132600 | 2828626585 | 3125 | 3125 | 3125 | 3125 | 1000 |
| 363 | 20250226 | 132500 | 2825501585 | 3130 | 3130 | 3130 | 3125 | 1398 |
| 364 | 20250226 | 132400 | 2821126345 | 3130 | 3125 | 3130 | 3125 | 225 |
| 365 | 20250226 | 132300 | 2820422535 | 3125 | 3130 | 3130 | 3125 | 523 |
| 366 | 20250226 | 132200 | 2818788045 | 3130 | 3130 | 3130 | 3130 | 6 |
| 367 | 20250226 | 132100 | 2818769265 | 3130 | 3125 | 3130 | 3125 | 1017 |
| 368 | 20250226 | 132000 | 2815591055 | 3125 | 3125 | 3125 | 3125 | 592 |
| 369 | 20250226 | 131900 | 2813741055 | 3125 | 3125 | 3125 | 3125 | 2507 |
| 370 | 20250226 | 131800 | 2805906680 | 3125 | 3130 | 3130 | 3125 | 3152 |
| 371 | 20250226 | 131700 | 2796055920 | 3125 | 3125 | 3125 | 3125 | 2700 |
| 372 | 20250226 | 131600 | 2787618420 | 3125 | 3125 | 3125 | 3125 | 3370 |
| 373 | 20250226 | 131500 | 2777087170 | 3125 | 3125 | 3125 | 3125 | 3500 |
| 374 | 20250226 | 131400 | 2766149670 | 3125 | 3130 | 3130 | 3125 | 101 |
| 375 | 20250226 | 131300 | 2765833545 | 3130 | 3130 | 3130 | 3130 | 1911 |
| 376 | 20250226 | 131200 | 2759852115 | 3120 | 3130 | 3130 | 3120 | 1606 |
| 377 | 20250226 | 131100 | 2754833440 | 3125 | 3125 | 3125 | 3125 | 1 |
| 378 | 20250226 | 131000 | 2754830315 | 3125 | 3125 | 3130 | 3125 | 14798 |
| 379 | 20250226 | 130900 | 2708581465 | 3130 | 3130 | 3130 | 3130 | 1 |
| 380 | 20250226 | 130800 | 2708578335 | 3130 | 3130 | 3130 | 3125 | 8978 |
| 381 | 20250226 | 130700 | 2680521065 | 3130 | 3125 | 3130 | 3125 | 29 |
| 382 | 20250226 | 130600 | 2680430330 | 3130 | 3130 | 3130 | 3130 | 1600 |
| 383 | 20250226 | 130500 | 2675422330 | 3130 | 3130 | 3130 | 3130 | 599 |
| 384 | 20250226 | 130400 | 2673547460 | 3130 | 3130 | 3130 | 3130 | 2484 |
| 385 | 20250226 | 130300 | 2665772540 | 3130 | 3130 | 3130 | 3130 | 1569 |
| 386 | 20250226 | 130200 | 2660861570 | 3130 | 3130 | 3130 | 3130 | 10 |
| 387 | 20250226 | 130100 | 2660830270 | 3130 | 3130 | 3130 | 3130 | 103 |
| 388 | 20250226 | 130000 | 2660507880 | 3130 | 3135 | 3135 | 3130 | 4470 |
| 389 | 20250226 | 125900 | 2646516775 | 3130 | 3135 | 3135 | 3130 | 966 |
| 390 | 20250226 | 125800 | 2643493140 | 3130 | 3130 | 3130 | 3130 | 662 |
| 391 | 20250226 | 125700 | 2641421080 | 3130 | 3130 | 3130 | 3125 | 3398 |
| 392 | 20250226 | 125600 | 2630794670 | 3125 | 3125 | 3130 | 3125 | 2200 |
| 393 | 20250226 | 125500 | 2623919140 | 3125 | 3130 | 3130 | 3125 | 425 |
| 394 | 20250226 | 125400 | 2622590670 | 3130 | 3130 | 3130 | 3125 | 1585 |
| 395 | 20250226 | 125300 | 2617630065 | 3130 | 3130 | 3130 | 3130 | 1413 |
| 396 | 20250226 | 125200 | 2613207375 | 3130 | 3130 | 3130 | 3130 | 150 |
| 397 | 20250226 | 125100 | 2612737875 | 3135 | 3135 | 3135 | 3135 | 328 |
| 398 | 20250226 | 125000 | 2611709595 | 3135 | 3130 | 3140 | 3130 | 2685 |
| 399 | 20250226 | 124900 | 2603302500 | 3130 | 3135 | 3135 | 3130 | 1541 |
| 400 | 20250226 | 124800 | 2598477290 | 3135 | 3140 | 3140 | 3135 | 853 |
| 401 | 20250226 | 124700 | 2595799870 | 3140 | 3140 | 3140 | 3140 | 313 |
| 402 | 20250226 | 124600 | 2594817050 | 3135 | 3135 | 3135 | 3135 | 120 |
| 403 | 20250226 | 124500 | 2594440850 | 3130 | 3135 | 3135 | 3130 | 520 |
| 404 | 20250226 | 124400 | 2592811150 | 3130 | 3130 | 3135 | 3130 | 393 |
| 405 | 20250226 | 124300 | 2591580580 | 3125 | 3130 | 3130 | 3125 | 660 |
| 406 | 20250226 | 124200 | 2589516540 | 3140 | 3130 | 3140 | 3125 | 2469 |
| 407 | 20250226 | 124100 | 2581784120 | 3130 | 3140 | 3140 | 3130 | 497 |
| 408 | 20250226 | 124000 | 2580227540 | 3140 | 3140 | 3140 | 3135 | 522 |
| 409 | 20250226 | 123900 | 2578588660 | 3140 | 3135 | 3140 | 3130 | 2434 |
| 410 | 20250226 | 123800 | 2570952915 | 3135 | 3130 | 3135 | 3130 | 263 |
| 411 | 20250226 | 123700 | 2570128530 | 3130 | 3135 | 3135 | 3130 | 926 |
| 412 | 20250226 | 123600 | 2567229560 | 3125 | 3135 | 3135 | 3125 | 3090 |
| 413 | 20250226 | 123500 | 2557556920 | 3135 | 3135 | 3135 | 3130 | 141 |
| 414 | 20250226 | 123400 | 2557114985 | 3130 | 3135 | 3135 | 3130 | 2461 |
| 415 | 20250226 | 123300 | 2549409555 | 3135 | 3135 | 3135 | 3135 | 525 |
| 416 | 20250226 | 123200 | 2547763680 | 3135 | 3135 | 3135 | 3135 | 154 |
| 417 | 20250226 | 123100 | 2547280890 | 3135 | 3140 | 3140 | 3135 | 916 |
| 418 | 20250226 | 123000 | 2544407800 | 3140 | 3140 | 3140 | 3140 | 17 |
| 419 | 20250226 | 122900 | 2544354420 | 3140 | 3135 | 3140 | 3135 | 521 |
| 420 | 20250226 | 122800 | 2542721080 | 3135 | 3135 | 3135 | 3135 | 1008 |
| 421 | 20250226 | 122700 | 2539561000 | 3135 | 3135 | 3140 | 3130 | 897 |
| 422 | 20250226 | 122600 | 2536748905 | 3135 | 3135 | 3135 | 3135 | 1002 |
| 423 | 20250226 | 122500 | 2533607635 | 3135 | 3140 | 3140 | 3135 | 459 |
| 424 | 20250226 | 122400 | 2532167425 | 3140 | 3140 | 3140 | 3135 | 138 |
| 425 | 20250226 | 122300 | 2531734155 | 3135 | 3135 | 3135 | 3130 | 1241 |
| 426 | 20250226 | 122200 | 2527844840 | 3135 | 3130 | 3135 | 3130 | 6872 |
| 427 | 20250226 | 122100 | 2506334015 | 3130 | 3125 | 3130 | 3125 | 577 |
| 428 | 20250226 | 122000 | 2504530555 | 3125 | 3130 | 3130 | 3125 | 28 |
| 429 | 20250226 | 121900 | 2504442920 | 3125 | 3130 | 3130 | 3125 | 2370 |
| 430 | 20250226 | 121800 | 2497031125 | 3130 | 3125 | 3130 | 3125 | 164 |
| 431 | 20250226 | 121700 | 2496518595 | 3135 | 3135 | 3135 | 3130 | 21742 |
| 432 | 20250226 | 121600 | 2428465780 | 3135 | 3135 | 3135 | 3130 | 929 |
| 433 | 20250226 | 121500 | 2425557865 | 3135 | 3130 | 3135 | 3130 | 505 |
| 434 | 20250226 | 121400 | 2423976855 | 3130 | 3130 | 3135 | 3130 | 3008 |
| 435 | 20250226 | 121300 | 2414546805 | 3130 | 3130 | 3135 | 3130 | 2758 |
| 436 | 20250226 | 121200 | 2405914100 | 3130 | 3135 | 3135 | 3130 | 904 |
| 437 | 20250226 | 121100 | 2403081780 | 3135 | 3135 | 3135 | 3135 | 1288 |
| 438 | 20250226 | 121000 | 2399043900 | 3140 | 3135 | 3140 | 3135 | 514 |
| 439 | 20250226 | 120900 | 2397432405 | 3135 | 3135 | 3135 | 3135 | 102 |
| 440 | 20250226 | 120800 | 2397112635 | 3135 | 3130 | 3135 | 3130 | 21 |
| 441 | 20250226 | 120700 | 2397046900 | 3130 | 3135 | 3135 | 3130 | 3233 |
| 442 | 20250226 | 120600 | 2386920095 | 3135 | 3130 | 3135 | 3130 | 1561 |
| 443 | 20250226 | 120500 | 2382033640 | 3135 | 3135 | 3135 | 3135 | 1822 |
| 444 | 20250226 | 120400 | 2376321670 | 3140 | 3135 | 3140 | 3135 | 59 |
| 445 | 20250226 | 120300 | 2376136505 | 3135 | 3135 | 3135 | 3135 | 174 |
| 446 | 20250226 | 120200 | 2375591015 | 3140 | 3140 | 3140 | 3140 | 300 |
| 447 | 20250226 | 120100 | 2374649015 | 3140 | 3140 | 3140 | 3140 | 57 |
| 448 | 20250226 | 120000 | 2374470035 | 3140 | 3135 | 3140 | 3135 | 3 |
| 449 | 20250226 | 115900 | 2374460620 | 3135 | 3140 | 3140 | 3135 | 27 |
| 450 | 20250226 | 115800 | 2374375940 | 3140 | 3135 | 3140 | 3130 | 4544 |
| 451 | 20250226 | 115700 | 2360142340 | 3135 | 3140 | 3140 | 3135 | 92 |
| 452 | 20250226 | 115600 | 2359853465 | 3140 | 3140 | 3140 | 3140 | 0 |
| 453 | 20250226 | 115500 | 2359853465 | 3140 | 3135 | 3140 | 3135 | 1214 |
| 454 | 20250226 | 115400 | 2356046860 | 3135 | 3130 | 3135 | 3130 | 3224 |
| 455 | 20250226 | 115300 | 2345947770 | 3135 | 3130 | 3135 | 3130 | 3876 |
| 456 | 20250226 | 115200 | 2333815815 | 3130 | 3130 | 3135 | 3130 | 1544 |
| 457 | 20250226 | 115100 | 2328983025 | 3130 | 3130 | 3135 | 3130 | 286 |
| 458 | 20250226 | 115000 | 2328087840 | 3130 | 3135 | 3135 | 3130 | 3253 |
| 459 | 20250226 | 114900 | 2317905185 | 3135 | 3130 | 3135 | 3130 | 534 |
| 460 | 20250226 | 114800 | 2316233600 | 3130 | 3130 | 3135 | 3130 | 1499 |
| 461 | 20250226 | 114700 | 2311541675 | 3130 | 3135 | 3135 | 3130 | 203 |
| 462 | 20250226 | 114600 | 2310906035 | 3135 | 3135 | 3135 | 3130 | 1002 |
| 463 | 20250226 | 114500 | 2307769755 | 3135 | 3140 | 3140 | 3135 | 2316 |
| 464 | 20250226 | 114400 | 2300508800 | 3135 | 3140 | 3140 | 3135 | 1003 |
| 465 | 20250226 | 114300 | 2297364380 | 3140 | 3140 | 3140 | 3135 | 1324 |
| 466 | 20250226 | 114200 | 2293213520 | 3140 | 3140 | 3140 | 3135 | 340 |
| 467 | 20250226 | 114100 | 2292147135 | 3140 | 3135 | 3140 | 3135 | 663 |
| 468 | 20250226 | 114000 | 2290066120 | 3135 | 3135 | 3135 | 3135 | 203 |
| 469 | 20250226 | 113900 | 2289429715 | 3140 | 3135 | 3140 | 3135 | 383 |
| 470 | 20250226 | 113800 | 2288228980 | 3140 | 3140 | 3140 | 3140 | 160 |
| 471 | 20250226 | 113700 | 2287726580 | 3140 | 3130 | 3140 | 3130 | 292 |
| 472 | 20250226 | 113600 | 2286812560 | 3130 | 3135 | 3135 | 3130 | 10131 |
| 473 | 20250226 | 113500 | 2255102120 | 3135 | 3135 | 3135 | 3130 | 1684 |
| 474 | 20250226 | 113400 | 2249827535 | 3135 | 3135 | 3135 | 3135 | 1038 |
| 475 | 20250226 | 113300 | 2246573405 | 3135 | 3140 | 3140 | 3135 | 2115 |
| 476 | 20250226 | 113200 | 2239942305 | 3140 | 3140 | 3140 | 3135 | 1613 |
| 477 | 20250226 | 113100 | 2234882995 | 3140 | 3140 | 3140 | 3135 | 176 |
| 478 | 20250226 | 113000 | 2234330450 | 3140 | 3140 | 3140 | 3140 | 1013 |
| 479 | 20250226 | 112900 | 2231149630 | 3140 | 3140 | 3140 | 3140 | 50 |
| 480 | 20250226 | 112800 | 2230992630 | 3140 | 3140 | 3140 | 3130 | 1651 |
| 481 | 20250226 | 112700 | 2225822125 | 3140 | 3140 | 3140 | 3140 | 216 |
| 482 | 20250226 | 112600 | 2225143885 | 3135 | 3140 | 3140 | 3135 | 18552 |
| 483 | 20250226 | 112500 | 2166976950 | 3140 | 3140 | 3140 | 3135 | 644 |
| 484 | 20250226 | 112400 | 2164955290 | 3140 | 3140 | 3140 | 3140 | 200 |
| 485 | 20250226 | 112300 | 2164327290 | 3140 | 3135 | 3140 | 3135 | 580 |
| 486 | 20250226 | 112200 | 2162508450 | 3140 | 3140 | 3140 | 3140 | 109 |
| 487 | 20250226 | 112100 | 2162166190 | 3140 | 3140 | 3140 | 3140 | 42 |
| 488 | 20250226 | 112000 | 2162034310 | 3140 | 3140 | 3140 | 3140 | 408 |
| 489 | 20250226 | 111900 | 2160753190 | 3140 | 3140 | 3140 | 3135 | 3033 |
| 490 | 20250226 | 111800 | 2151242260 | 3140 | 3140 | 3140 | 3140 | 1158 |
| 491 | 20250226 | 111700 | 2147606140 | 3145 | 3140 | 3145 | 3140 | 3927 |
| 492 | 20250226 | 111600 | 2135275160 | 3145 | 3145 | 3145 | 3145 | 1739 |
| 493 | 20250226 | 111500 | 2129806005 | 3145 | 3140 | 3145 | 3140 | 562 |
| 494 | 20250226 | 111400 | 2128038690 | 3145 | 3145 | 3145 | 3145 | 20 |
| 495 | 20250226 | 111300 | 2127975790 | 3145 | 3145 | 3145 | 3135 | 12806 |
| 496 | 20250226 | 111200 | 2087791895 | 3140 | 3145 | 3145 | 3140 | 157 |
| 497 | 20250226 | 111100 | 2087298380 | 3145 | 3140 | 3145 | 3140 | 518 |
| 498 | 20250226 | 111000 | 2085671825 | 3140 | 3140 | 3140 | 3140 | 104 |
| 499 | 20250226 | 110900 | 2085345265 | 3140 | 3140 | 3145 | 3140 | 605 |
| 500 | 20250226 | 110800 | 2083445555 | 3140 | 3140 | 3140 | 3140 | 1040 |
| 501 | 20250226 | 110700 | 2080179955 | 3140 | 3140 | 3140 | 3135 | 700 |
| 502 | 20250226 | 110600 | 2077981960 | 3140 | 3140 | 3140 | 3140 | 1628 |
| 503 | 20250226 | 110500 | 2072870040 | 3135 | 3135 | 3135 | 3135 | 128 |
| 504 | 20250226 | 110400 | 2072468760 | 3135 | 3135 | 3135 | 3135 | 401 |
| 505 | 20250226 | 110300 | 2071211625 | 3135 | 3140 | 3140 | 3135 | 1031 |
| 506 | 20250226 | 110200 | 2067974440 | 3140 | 3140 | 3140 | 3135 | 153 |
| 507 | 20250226 | 110100 | 2067494070 | 3140 | 3140 | 3140 | 3140 | 427 |
| 508 | 20250226 | 110000 | 2066153290 | 3145 | 3140 | 3145 | 3140 | 3 |
| 509 | 20250226 | 105900 | 2066143865 | 3145 | 3135 | 3145 | 3135 | 174 |
| 510 | 20250226 | 105800 | 2065597675 | 3135 | 3140 | 3140 | 3135 | 217 |
| 511 | 20250226 | 105700 | 2064916495 | 3145 | 3140 | 3145 | 3140 | 23 |
| 512 | 20250226 | 105600 | 2064844265 | 3140 | 3140 | 3145 | 3140 | 1989 |
| 513 | 20250226 | 105500 | 2058598800 | 3140 | 3140 | 3140 | 3140 | 5002 |
| 514 | 20250226 | 105400 | 2042892520 | 3145 | 3145 | 3145 | 3145 | 5 |
| 515 | 20250226 | 105300 | 2042876795 | 3145 | 3145 | 3145 | 3140 | 27 |
| 516 | 20250226 | 105200 | 2042791895 | 3140 | 3140 | 3140 | 3140 | 527 |
| 517 | 20250226 | 105100 | 2041137115 | 3140 | 3140 | 3140 | 3140 | 3048 |
| 518 | 20250226 | 105000 | 2031566395 | 3140 | 3140 | 3145 | 3140 | 828 |
| 519 | 20250226 | 104900 | 2028966460 | 3140 | 3145 | 3145 | 3140 | 373 |
| 520 | 20250226 | 104800 | 2027795185 | 3145 | 3140 | 3145 | 3140 | 1201 |
| 521 | 20250226 | 104700 | 2024019040 | 3140 | 3140 | 3145 | 3140 | 1269 |
| 522 | 20250226 | 104600 | 2020034130 | 3140 | 3145 | 3145 | 3140 | 641 |
| 523 | 20250226 | 104500 | 2018018335 | 3145 | 3150 | 3150 | 3145 | 1009 |
| 524 | 20250226 | 104400 | 2014845025 | 3150 | 3145 | 3150 | 3145 | 198 |
| 525 | 20250226 | 104300 | 2014222265 | 3145 | 3145 | 3150 | 3145 | 1203 |
| 526 | 20250226 | 104200 | 2010436325 | 3140 | 3145 | 3145 | 3140 | 627 |
| 527 | 20250226 | 104100 | 2008465685 | 3145 | 3145 | 3150 | 3140 | 3536 |
| 528 | 20250226 | 104000 | 1997345940 | 3145 | 3150 | 3150 | 3145 | 308 |
| 529 | 20250226 | 103900 | 1996377205 | 3150 | 3150 | 3150 | 3145 | 4730 |
| 530 | 20250226 | 103800 | 1981478655 | 3150 | 3155 | 3155 | 3150 | 659 |
| 531 | 20250226 | 103700 | 1979399680 | 3155 | 3155 | 3160 | 3155 | 1575 |
| 532 | 20250226 | 103600 | 1974430545 | 3155 | 3150 | 3155 | 3150 | 725 |
| 533 | 20250226 | 103500 | 1972143215 | 3150 | 3155 | 3155 | 3150 | 3475 |
| 534 | 20250226 | 103400 | 1961193910 | 3155 | 3155 | 3160 | 3150 | 8157 |
| 535 | 20250226 | 103300 | 1935470425 | 3160 | 3155 | 3160 | 3150 | 2070 |
| 536 | 20250226 | 103200 | 1928937510 | 3150 | 3155 | 3155 | 3150 | 4786 |
| 537 | 20250226 | 103100 | 1913838295 | 3150 | 3145 | 3150 | 3145 | 2594 |
| 538 | 20250226 | 103000 | 1905668990 | 3145 | 3145 | 3145 | 3145 | 816 |
| 539 | 20250226 | 102900 | 1903102670 | 3145 | 3145 | 3145 | 3145 | 291 |
| 540 | 20250226 | 102800 | 1902187475 | 3145 | 3145 | 3145 | 3145 | 1255 |
| 541 | 20250226 | 102700 | 1898240500 | 3145 | 3145 | 3145 | 3140 | 800 |
| 542 | 20250226 | 102600 | 1895724900 | 3145 | 3145 | 3145 | 3140 | 983 |
| 543 | 20250226 | 102500 | 1892634340 | 3145 | 3145 | 3145 | 3140 | 495 |
| 544 | 20250226 | 102400 | 1891078200 | 3145 | 3140 | 3145 | 3140 | 792 |
| 545 | 20250226 | 102300 | 1888591165 | 3140 | 3145 | 3145 | 3140 | 1182 |
| 546 | 20250226 | 102200 | 1884874375 | 3145 | 3145 | 3145 | 3145 | 502 |
| 547 | 20250226 | 102100 | 1883295585 | 3145 | 3145 | 3145 | 3145 | 317 |
| 548 | 20250226 | 102000 | 1882298620 | 3140 | 3145 | 3145 | 3140 | 1804 |
| 549 | 20250226 | 101900 | 1876627595 | 3145 | 3135 | 3145 | 3135 | 2150 |
| 550 | 20250226 | 101800 | 1869878265 | 3140 | 3140 | 3140 | 3140 | 1848 |
| 551 | 20250226 | 101700 | 1864075545 | 3140 | 3140 | 3140 | 3140 | 510 |
| 552 | 20250226 | 101600 | 1862474145 | 3145 | 3145 | 3145 | 3145 | 185 |
| 553 | 20250226 | 101500 | 1861892320 | 3140 | 3145 | 3145 | 3140 | 1220 |
| 554 | 20250226 | 101400 | 1858055635 | 3145 | 3145 | 3145 | 3140 | 2716 |
| 555 | 20250226 | 101300 | 1849514230 | 3145 | 3140 | 3145 | 3140 | 4656 |
| 556 | 20250226 | 101200 | 1834894220 | 3140 | 3135 | 3140 | 3135 | 421 |
| 557 | 20250226 | 101100 | 1833574380 | 3135 | 3135 | 3140 | 3135 | 48 |
| 558 | 20250226 | 101000 | 1833423755 | 3135 | 3135 | 3135 | 3135 | 953 |
| 559 | 20250226 | 100900 | 1830436100 | 3135 | 3135 | 3135 | 3130 | 1047 |
| 560 | 20250226 | 100800 | 1827154965 | 3130 | 3130 | 3135 | 3130 | 761 |
| 561 | 20250226 | 100700 | 1824770995 | 3135 | 3135 | 3135 | 3135 | 349 |
| 562 | 20250226 | 100600 | 1823676880 | 3130 | 3130 | 3135 | 3130 | 871 |
| 563 | 20250226 | 100500 | 1820949515 | 3130 | 3130 | 3130 | 3125 | 6871 |
| 564 | 20250226 | 100400 | 1799443700 | 3130 | 3135 | 3135 | 3130 | 55 |
| 565 | 20250226 | 100300 | 1799271425 | 3135 | 3135 | 3135 | 3130 | 1220 |
| 566 | 20250226 | 100200 | 1795452725 | 3135 | 3130 | 3135 | 3130 | 5552 |
| 567 | 20250226 | 100100 | 1778074455 | 3130 | 3130 | 3135 | 3130 | 3338 |
| 568 | 20250226 | 100000 | 1767624905 | 3130 | 3130 | 3130 | 3130 | 885 |
| 569 | 20250226 | 095900 | 1764854855 | 3135 | 3130 | 3135 | 3130 | 287 |
| 570 | 20250226 | 095800 | 1763955465 | 3130 | 3140 | 3140 | 3130 | 3544 |
| 571 | 20250226 | 095700 | 1752848090 | 3140 | 3140 | 3140 | 3135 | 7431 |
| 572 | 20250226 | 095600 | 1729520255 | 3140 | 3145 | 3145 | 3140 | 20193 |
| 573 | 20250226 | 095500 | 1666113315 | 3145 | 3140 | 3145 | 3140 | 2956 |
| 574 | 20250226 | 095400 | 1656817230 | 3145 | 3140 | 3145 | 3140 | 208 |
| 575 | 20250226 | 095300 | 1656164080 | 3140 | 3140 | 3140 | 3140 | 1606 |
| 576 | 20250226 | 095200 | 1651121240 | 3140 | 3140 | 3140 | 3135 | 4302 |
| 577 | 20250226 | 095100 | 1637613010 | 3140 | 3130 | 3140 | 3130 | 3633 |
| 578 | 20250226 | 095000 | 1626219020 | 3130 | 3130 | 3130 | 3125 | 1386 |
| 579 | 20250226 | 094900 | 1621881070 | 3130 | 3130 | 3130 | 3125 | 1038 |
| 580 | 20250226 | 094800 | 1618632180 | 3120 | 3130 | 3130 | 3120 | 3320 |
| 581 | 20250226 | 094700 | 1608266620 | 3130 | 3130 | 3130 | 3120 | 3437 |
| 582 | 20250226 | 094600 | 1597538365 | 3125 | 3125 | 3125 | 3120 | 3913 |
| 583 | 20250226 | 094500 | 1585326250 | 3125 | 3130 | 3130 | 3120 | 9619 |
| 584 | 20250226 | 094400 | 1555299610 | 3130 | 3135 | 3135 | 3130 | 5555 |
| 585 | 20250226 | 094300 | 1537912410 | 3135 | 3130 | 3135 | 3130 | 2628 |
| 586 | 20250226 | 094200 | 1529685155 | 3130 | 3140 | 3145 | 3130 | 9646 |
| 587 | 20250226 | 094100 | 1499434195 | 3135 | 3135 | 3140 | 3135 | 4200 |
| 588 | 20250226 | 094000 | 1486263315 | 3135 | 3135 | 3140 | 3135 | 656 |
| 589 | 20250226 | 093900 | 1484206510 | 3140 | 3135 | 3140 | 3135 | 5054 |
| 590 | 20250226 | 093800 | 1468355515 | 3135 | 3130 | 3145 | 3130 | 4944 |
| 591 | 20250226 | 093700 | 1452849035 | 3130 | 3120 | 3130 | 3120 | 1102 |
| 592 | 20250226 | 093600 | 1449401625 | 3120 | 3120 | 3130 | 3120 | 2495 |
| 593 | 20250226 | 093500 | 1441605635 | 3120 | 3130 | 3130 | 3120 | 9999 |
| 594 | 20250226 | 093400 | 1410376830 | 3125 | 3125 | 3130 | 3125 | 3825 |
| 595 | 20250226 | 093300 | 1398407435 | 3125 | 3125 | 3130 | 3115 | 14089 |
| 596 | 20250226 | 093200 | 1354403840 | 3115 | 3120 | 3120 | 3110 | 13993 |
| 597 | 20250226 | 093100 | 1310796880 | 3115 | 3115 | 3120 | 3110 | 32657 |
| 598 | 20250226 | 093000 | 1209175250 | 3115 | 3125 | 3125 | 3115 | 13951 |
| 599 | 20250226 | 092900 | 1165677095 | 3125 | 3125 | 3130 | 3120 | 13859 |
| 600 | 20250226 | 092800 | 1122408600 | 3125 | 3140 | 3140 | 3120 | 56980 |
| 601 | 20250226 | 092700 | 944069170 | 3140 | 3135 | 3140 | 3135 | 5157 |
| 602 | 20250226 | 092600 | 927901340 | 3140 | 3140 | 3145 | 3140 | 13674 |
| 603 | 20250226 | 092500 | 884963045 | 3145 | 3145 | 3150 | 3140 | 11643 |
| 604 | 20250226 | 092400 | 848345960 | 3150 | 3150 | 3150 | 3145 | 4778 |
| 605 | 20250226 | 092300 | 833307145 | 3150 | 3155 | 3155 | 3150 | 8334 |
| 606 | 20250226 | 092200 | 807053680 | 3155 | 3150 | 3155 | 3150 | 241 |
| 607 | 20250226 | 092100 | 806294015 | 3150 | 3150 | 3155 | 3145 | 1330 |
| 608 | 20250226 | 092000 | 802103840 | 3150 | 3150 | 3160 | 3145 | 9870 |
| 609 | 20250226 | 091900 | 771033005 | 3155 | 3155 | 3165 | 3150 | 2568 |
| 610 | 20250226 | 091800 | 762928720 | 3155 | 3150 | 3155 | 3150 | 3457 |
| 611 | 20250226 | 091700 | 752039120 | 3150 | 3150 | 3150 | 3145 | 4408 |
| 612 | 20250226 | 091600 | 738156885 | 3145 | 3145 | 3150 | 3140 | 5038 |
| 613 | 20250226 | 091500 | 722312700 | 3140 | 3140 | 3150 | 3140 | 19941 |
| 614 | 20250226 | 091400 | 659654305 | 3145 | 3150 | 3150 | 3140 | 8360 |
| 615 | 20250226 | 091300 | 633361540 | 3145 | 3145 | 3150 | 3140 | 4858 |
| 616 | 20250226 | 091200 | 618084610 | 3140 | 3145 | 3145 | 3140 | 3823 |
| 617 | 20250226 | 091100 | 606071140 | 3150 | 3150 | 3150 | 3140 | 8170 |
| 618 | 20250226 | 091000 | 580401300 | 3150 | 3145 | 3150 | 3145 | 11247 |
| 619 | 20250226 | 090900 | 545027995 | 3145 | 3140 | 3150 | 3140 | 8171 |
| 620 | 20250226 | 090800 | 519350615 | 3145 | 3160 | 3160 | 3140 | 34215 |
| 621 | 20250226 | 090700 | 411602405 | 3155 | 3160 | 3160 | 3155 | 16027 |
| 622 | 20250226 | 090600 | 361014440 | 3160 | 3165 | 3165 | 3155 | 5295 |
| 623 | 20250226 | 090500 | 344299915 | 3165 | 3155 | 3175 | 3155 | 12240 |
| 624 | 20250226 | 090400 | 305653615 | 3160 | 3165 | 3165 | 3155 | 4377 |
| 625 | 20250226 | 090300 | 291812385 | 3165 | 3155 | 3165 | 3155 | 3994 |
| 626 | 20250226 | 090200 | 279208085 | 3160 | 3150 | 3170 | 3145 | 25935 |
| 627 | 20250226 | 090100 | 197397930 | 3150 | 3145 | 3165 | 3140 | 15030 |
| 628 | 20250226 | 090000 | 150132275 | 3145 | 3150 | 3185 | 3145 | 46008 |