32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 192200 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 110503 |
| 3 | 20241118 | 192100 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 4 | 20241118 | 192000 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 5 | 20241118 | 191900 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 6 | 20241118 | 191800 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 7 | 20241118 | 191700 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 8 | 20241118 | 191600 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 9 | 20241118 | 191500 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 10 | 20241118 | 191400 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 11 | 20241118 | 191300 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 12 | 20241118 | 191200 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 13 | 20241118 | 191100 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 14 | 20241118 | 191000 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 15 | 20241118 | 190900 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 16 | 20241118 | 190800 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 17 | 20241118 | 190700 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 18 | 20241118 | 190600 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 19 | 20241118 | 190500 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 20 | 20241118 | 190400 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 21 | 20241118 | 190300 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 22 | 20241118 | 190200 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 23 | 20241118 | 190100 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 24 | 20241118 | 190000 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 25 | 20241118 | 185900 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 26 | 20241118 | 185800 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 27 | 20241118 | 185700 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 28 | 20241118 | 185600 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 29 | 20241118 | 185500 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 30 | 20241118 | 185400 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 31 | 20241118 | 185300 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 32 | 20241118 | 185200 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 110503 |
| 33 | 20241118 | 185100 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 34 | 20241118 | 185000 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 35 | 20241118 | 184900 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 36 | 20241118 | 184800 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 37 | 20241118 | 184700 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 38 | 20241118 | 184600 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 39 | 20241118 | 184500 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 40 | 20241118 | 184400 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 41 | 20241118 | 184300 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 42 | 20241118 | 184200 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 43 | 20241118 | 184100 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 44 | 20241118 | 184000 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 45 | 20241118 | 183900 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 46 | 20241118 | 183800 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 47 | 20241118 | 183700 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 48 | 20241118 | 183600 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 49 | 20241118 | 183500 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 50 | 20241118 | 183400 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 51 | 20241118 | 183300 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 52 | 20241118 | 183200 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 53 | 20241118 | 183100 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 54 | 20241118 | 183000 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 55 | 20241118 | 182900 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 56 | 20241118 | 182800 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 57 | 20241118 | 182700 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 58 | 20241118 | 182600 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 59 | 20241118 | 182500 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 60 | 20241118 | 182400 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 61 | 20241118 | 182300 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 62 | 20241118 | 182200 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 110503 |
| 63 | 20241118 | 182100 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 64 | 20241118 | 182000 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 65 | 20241118 | 181900 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 66 | 20241118 | 181800 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 67 | 20241118 | 181700 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 68 | 20241118 | 181600 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 69 | 20241118 | 181500 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 70 | 20241118 | 181400 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 71 | 20241118 | 181300 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 72 | 20241118 | 181200 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 73 | 20241118 | 181100 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 74 | 20241118 | 181000 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 75 | 20241118 | 180900 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 76 | 20241118 | 180800 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 77 | 20241118 | 180700 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 78 | 20241118 | 180600 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 79 | 20241118 | 180500 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 80 | 20241118 | 180400 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 81 | 20241118 | 180300 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 82 | 20241118 | 180200 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 83 | 20241118 | 180100 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 84 | 20241118 | 180000 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 85 | 20241118 | 175900 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 86 | 20241118 | 175800 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 87 | 20241118 | 175700 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 88 | 20241118 | 175600 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 89 | 20241118 | 175500 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 90 | 20241118 | 175400 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 91 | 20241118 | 175300 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 92 | 20241118 | 175200 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 110503 |
| 93 | 20241118 | 175100 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 94 | 20241118 | 175000 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 95 | 20241118 | 174900 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 96 | 20241118 | 174800 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 97 | 20241118 | 174700 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 98 | 20241118 | 174600 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 99 | 20241118 | 174500 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 100 | 20241118 | 174400 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 101 | 20241118 | 174300 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 102 | 20241118 | 174200 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 103 | 20241118 | 174100 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 104 | 20241118 | 174000 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 105 | 20241118 | 173900 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 106 | 20241118 | 173800 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 107 | 20241118 | 173700 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 108 | 20241118 | 173600 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 109 | 20241118 | 173500 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 110 | 20241118 | 173400 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 111 | 20241118 | 173300 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 112 | 20241118 | 173200 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 113 | 20241118 | 173100 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 114 | 20241118 | 173000 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 115 | 20241118 | 172900 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 116 | 20241118 | 172800 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 117 | 20241118 | 172700 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 118 | 20241118 | 172600 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 119 | 20241118 | 172500 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 120 | 20241118 | 172400 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 121 | 20241118 | 172300 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 122 | 20241118 | 172200 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 110503 |
| 123 | 20241118 | 172100 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 124 | 20241118 | 172000 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 125 | 20241118 | 171900 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 126 | 20241118 | 171800 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 127 | 20241118 | 171700 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 128 | 20241118 | 171600 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 129 | 20241118 | 171500 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 130 | 20241118 | 171400 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 131 | 20241118 | 171300 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 132 | 20241118 | 171200 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 133 | 20241118 | 171100 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 134 | 20241118 | 171000 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 135 | 20241118 | 170900 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 136 | 20241118 | 170800 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 137 | 20241118 | 170700 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 138 | 20241118 | 170600 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 139 | 20241118 | 170500 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 140 | 20241118 | 170400 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 141 | 20241118 | 170300 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 142 | 20241118 | 170200 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 143 | 20241118 | 170100 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 144 | 20241118 | 170000 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 145 | 20241118 | 165900 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 146 | 20241118 | 165800 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 147 | 20241118 | 165700 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 148 | 20241118 | 165600 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 149 | 20241118 | 165500 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 150 | 20241118 | 165400 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 151 | 20241118 | 165300 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 152 | 20241118 | 165200 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 110503 |
| 153 | 20241118 | 165100 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 154 | 20241118 | 165000 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 155 | 20241118 | 164900 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 156 | 20241118 | 164800 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 157 | 20241118 | 164700 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 158 | 20241118 | 164600 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 159 | 20241118 | 164500 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 160 | 20241118 | 164400 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 161 | 20241118 | 164300 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 162 | 20241118 | 164200 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 163 | 20241118 | 164100 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 164 | 20241118 | 164000 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 165 | 20241118 | 163900 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 166 | 20241118 | 163800 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 167 | 20241118 | 163700 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 168 | 20241118 | 163600 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 169 | 20241118 | 163500 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 170 | 20241118 | 163400 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 171 | 20241118 | 163300 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 172 | 20241118 | 163200 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 173 | 20241118 | 163100 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 174 | 20241118 | 163000 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 175 | 20241118 | 162900 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 176 | 20241118 | 162800 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 177 | 20241118 | 162700 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 178 | 20241118 | 162600 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 179 | 20241118 | 162500 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 180 | 20241118 | 162400 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 181 | 20241118 | 162300 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 182 | 20241118 | 162200 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 110503 |
| 183 | 20241118 | 162100 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 184 | 20241118 | 162000 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 185 | 20241118 | 161900 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 186 | 20241118 | 161800 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 187 | 20241118 | 161700 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 188 | 20241118 | 161600 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 189 | 20241118 | 161500 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 190 | 20241118 | 161400 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 191 | 20241118 | 161300 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 192 | 20241118 | 161200 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 193 | 20241118 | 161100 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 194 | 20241118 | 161000 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 195 | 20241118 | 160900 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 196 | 20241118 | 160800 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 197 | 20241118 | 160700 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 198 | 20241118 | 160600 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 199 | 20241118 | 160500 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 200 | 20241118 | 160400 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 201 | 20241118 | 160300 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 202 | 20241118 | 160200 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 203 | 20241118 | 160100 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 204 | 20241118 | 160000 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 205 | 20241118 | 155900 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 206 | 20241118 | 155800 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 207 | 20241118 | 155700 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 208 | 20241118 | 155600 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 209 | 20241118 | 155500 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 210 | 20241118 | 155400 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 211 | 20241118 | 155300 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 212 | 20241118 | 155200 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 110503 |
| 213 | 20241118 | 155100 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 214 | 20241118 | 155000 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 215 | 20241118 | 154900 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 216 | 20241118 | 154800 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 217 | 20241118 | 154700 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 218 | 20241118 | 154600 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 219 | 20241118 | 154500 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 220 | 20241118 | 154400 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 221 | 20241118 | 154300 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 222 | 20241118 | 154200 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 223 | 20241118 | 154100 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 224 | 20241118 | 154000 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 225 | 20241118 | 153900 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 226 | 20241118 | 153800 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 227 | 20241118 | 153700 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 228 | 20241118 | 153600 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 229 | 20241118 | 153500 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 230 | 20241118 | 153400 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 231 | 20241118 | 153300 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 232 | 20241118 | 153200 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 233 | 20241118 | 153100 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 234 | 20241118 | 153000 | 56117763200 | 5900 | 5900 | 5900 | 5900 | 110503 |
| 235 | 20241118 | 152900 | 55465795500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 236 | 20241118 | 152800 | 55465795500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 237 | 20241118 | 152700 | 55465795500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 238 | 20241118 | 152600 | 55465795500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 239 | 20241118 | 152500 | 55465795500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 240 | 20241118 | 152400 | 55465795500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 241 | 20241118 | 152300 | 55465795500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 242 | 20241118 | 152200 | 55465795500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 243 | 20241118 | 152100 | 55465795500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 244 | 20241118 | 152000 | 55465795500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 245 | 20241118 | 151900 | 55465795500 | 5930 | 5940 | 5940 | 5920 | 12291 |
| 246 | 20241118 | 151800 | 55392892290 | 5930 | 5930 | 5940 | 5920 | 20033 |
| 247 | 20241118 | 151700 | 55274088570 | 5930 | 5930 | 5940 | 5920 | 11467 |
| 248 | 20241118 | 151600 | 55206100940 | 5930 | 5940 | 5940 | 5920 | 8063 |
| 249 | 20241118 | 151500 | 55158319260 | 5940 | 5930 | 5940 | 5930 | 8471 |
| 250 | 20241118 | 151400 | 55108078260 | 5940 | 5920 | 5940 | 5920 | 9643 |
| 251 | 20241118 | 151300 | 55050914900 | 5920 | 5940 | 5940 | 5920 | 11522 |
| 252 | 20241118 | 151200 | 54982652330 | 5940 | 5940 | 5950 | 5940 | 8449 |
| 253 | 20241118 | 151100 | 54932448620 | 5940 | 5940 | 5950 | 5930 | 8274 |
| 254 | 20241118 | 151000 | 54883330900 | 5940 | 5960 | 5960 | 5940 | 13858 |
| 255 | 20241118 | 150900 | 54800863710 | 5960 | 5950 | 5960 | 5940 | 10739 |
| 256 | 20241118 | 150800 | 54736976360 | 5950 | 5930 | 5950 | 5930 | 6606 |
| 257 | 20241118 | 150700 | 54697693510 | 5930 | 5930 | 5940 | 5930 | 9588 |
| 258 | 20241118 | 150600 | 54640797310 | 5940 | 5940 | 5940 | 5920 | 4823 |
| 259 | 20241118 | 150500 | 54612175610 | 5930 | 5940 | 5950 | 5920 | 22365 |
| 260 | 20241118 | 150400 | 54479317480 | 5950 | 5950 | 5960 | 5930 | 25494 |
| 261 | 20241118 | 150300 | 54327753570 | 5940 | 5920 | 5950 | 5920 | 17474 |
| 262 | 20241118 | 150200 | 54224005430 | 5930 | 5920 | 5930 | 5910 | 13184 |
| 263 | 20241118 | 150100 | 54145938330 | 5920 | 5920 | 5930 | 5910 | 7612 |
| 264 | 20241118 | 150000 | 54100871950 | 5920 | 5930 | 5930 | 5910 | 6675 |
| 265 | 20241118 | 145900 | 54061306300 | 5930 | 5920 | 5930 | 5890 | 19191 |
| 266 | 20241118 | 145800 | 53947874340 | 5920 | 5920 | 5930 | 5910 | 8032 |
| 267 | 20241118 | 145700 | 53900349460 | 5920 | 5910 | 5930 | 5910 | 4496 |
| 268 | 20241118 | 145600 | 53873729270 | 5920 | 5920 | 5920 | 5910 | 2584 |
| 269 | 20241118 | 145500 | 53858437010 | 5920 | 5920 | 5920 | 5910 | 2687 |
| 270 | 20241118 | 145400 | 53842548910 | 5910 | 5920 | 5920 | 5910 | 4181 |
| 271 | 20241118 | 145300 | 53817827650 | 5920 | 5900 | 5930 | 5900 | 9502 |
| 272 | 20241118 | 145200 | 53761569260 | 5910 | 5920 | 5920 | 5910 | 7147 |
| 273 | 20241118 | 145100 | 53719310110 | 5920 | 5940 | 5940 | 5910 | 14950 |
| 274 | 20241118 | 145000 | 53630838940 | 5930 | 5930 | 5940 | 5930 | 6191 |
| 275 | 20241118 | 144900 | 53594093640 | 5930 | 5930 | 5940 | 5920 | 12608 |
| 276 | 20241118 | 144800 | 53519308740 | 5930 | 5940 | 5940 | 5930 | 16345 |
| 277 | 20241118 | 144700 | 53422346030 | 5940 | 5930 | 5940 | 5920 | 16652 |
| 278 | 20241118 | 144600 | 53323615150 | 5930 | 5900 | 5930 | 5900 | 15282 |
| 279 | 20241118 | 144500 | 53233148700 | 5900 | 5890 | 5900 | 5890 | 4359 |
| 280 | 20241118 | 144400 | 53207432810 | 5890 | 5900 | 5910 | 5890 | 11730 |
| 281 | 20241118 | 144300 | 53138199150 | 5900 | 5890 | 5910 | 5890 | 6499 |
| 282 | 20241118 | 144200 | 53099847340 | 5890 | 5900 | 5900 | 5890 | 4313 |
| 283 | 20241118 | 144100 | 53074425220 | 5900 | 5900 | 5910 | 5900 | 3906 |
| 284 | 20241118 | 144000 | 53051371100 | 5900 | 5890 | 5910 | 5880 | 4048 |
| 285 | 20241118 | 143900 | 53027495950 | 5890 | 5880 | 5890 | 5880 | 7552 |
| 286 | 20241118 | 143800 | 52983066270 | 5890 | 5900 | 5900 | 5880 | 6754 |
| 287 | 20241118 | 143700 | 52943284500 | 5900 | 5900 | 5910 | 5890 | 9488 |
| 288 | 20241118 | 143600 | 52887292570 | 5910 | 5910 | 5920 | 5900 | 45304 |
| 289 | 20241118 | 143500 | 52619799300 | 5910 | 5910 | 5910 | 5890 | 12899 |
| 290 | 20241118 | 143400 | 52543677640 | 5910 | 5910 | 5910 | 5900 | 25213 |
| 291 | 20241118 | 143300 | 52394705790 | 5900 | 5890 | 5910 | 5890 | 12342 |
| 292 | 20241118 | 143200 | 52321938340 | 5890 | 5890 | 5890 | 5870 | 14147 |
| 293 | 20241118 | 143100 | 52238723730 | 5890 | 5890 | 5900 | 5880 | 19798 |
| 294 | 20241118 | 143000 | 52122121980 | 5890 | 5870 | 5890 | 5860 | 8469 |
| 295 | 20241118 | 142900 | 52072352220 | 5870 | 5860 | 5880 | 5860 | 7277 |
| 296 | 20241118 | 142800 | 52029625090 | 5860 | 5870 | 5870 | 5850 | 5544 |
| 297 | 20241118 | 142700 | 51997134660 | 5860 | 5850 | 5870 | 5850 | 14160 |
| 298 | 20241118 | 142600 | 51914104460 | 5850 | 5850 | 5860 | 5840 | 9188 |
| 299 | 20241118 | 142500 | 51860395380 | 5850 | 5830 | 5850 | 5830 | 5151 |
| 300 | 20241118 | 142400 | 51830272830 | 5850 | 5830 | 5850 | 5830 | 2717 |
| 301 | 20241118 | 142300 | 51814403770 | 5830 | 5840 | 5840 | 5820 | 5801 |
| 302 | 20241118 | 142200 | 51780579310 | 5830 | 5840 | 5840 | 5830 | 3260 |
| 303 | 20241118 | 142100 | 51761567540 | 5840 | 5860 | 5860 | 5830 | 8331 |
| 304 | 20241118 | 142000 | 51712976680 | 5860 | 5840 | 5860 | 5830 | 13758 |
| 305 | 20241118 | 141900 | 51632572970 | 5840 | 5830 | 5850 | 5830 | 6428 |
| 306 | 20241118 | 141800 | 51595059110 | 5830 | 5850 | 5850 | 5830 | 3728 |
| 307 | 20241118 | 141700 | 51573312810 | 5850 | 5850 | 5850 | 5840 | 5180 |
| 308 | 20241118 | 141600 | 51543025640 | 5840 | 5840 | 5850 | 5840 | 788 |
| 309 | 20241118 | 141500 | 51538422330 | 5850 | 5810 | 5850 | 5810 | 13000 |
| 310 | 20241118 | 141400 | 51462693350 | 5810 | 5830 | 5840 | 5810 | 14303 |
| 311 | 20241118 | 141300 | 51379448210 | 5840 | 5840 | 5840 | 5820 | 5593 |
| 312 | 20241118 | 141200 | 51346854680 | 5830 | 5820 | 5840 | 5820 | 5882 |
| 313 | 20241118 | 141100 | 51312554690 | 5840 | 5830 | 5850 | 5820 | 18029 |
| 314 | 20241118 | 141000 | 51207480570 | 5850 | 5850 | 5850 | 5830 | 8962 |
| 315 | 20241118 | 140900 | 51155190360 | 5830 | 5850 | 5870 | 5830 | 10659 |
| 316 | 20241118 | 140800 | 51092868580 | 5860 | 5850 | 5860 | 5840 | 3202 |
| 317 | 20241118 | 140700 | 51074139320 | 5870 | 5850 | 5870 | 5850 | 3265 |
| 318 | 20241118 | 140600 | 51055010070 | 5850 | 5850 | 5850 | 5840 | 7500 |
| 319 | 20241118 | 140500 | 51011166850 | 5860 | 5860 | 5860 | 5850 | 2635 |
| 320 | 20241118 | 140400 | 50995741110 | 5860 | 5860 | 5870 | 5850 | 1170 |
| 321 | 20241118 | 140300 | 50988883430 | 5850 | 5850 | 5860 | 5850 | 731 |
| 322 | 20241118 | 140200 | 50984600820 | 5860 | 5850 | 5860 | 5840 | 1865 |
| 323 | 20241118 | 140100 | 50973694740 | 5850 | 5840 | 5850 | 5840 | 3203 |
| 324 | 20241118 | 140000 | 50954970240 | 5850 | 5850 | 5850 | 5850 | 1197 |
| 325 | 20241118 | 135900 | 50947967790 | 5850 | 5870 | 5870 | 5850 | 1985 |
| 326 | 20241118 | 135800 | 50936340430 | 5870 | 5860 | 5870 | 5860 | 4964 |
| 327 | 20241118 | 135700 | 50907212830 | 5850 | 5880 | 5880 | 5850 | 3305 |
| 328 | 20241118 | 135600 | 50887850680 | 5880 | 5890 | 5890 | 5870 | 12258 |
| 329 | 20241118 | 135500 | 50815836760 | 5890 | 5860 | 5890 | 5860 | 3053 |
| 330 | 20241118 | 135400 | 50797876720 | 5880 | 5850 | 5880 | 5850 | 11394 |
| 331 | 20241118 | 135300 | 50731061720 | 5840 | 5860 | 5860 | 5840 | 3270 |
| 332 | 20241118 | 135200 | 50711931650 | 5850 | 5850 | 5870 | 5840 | 4185 |
| 333 | 20241118 | 135100 | 50687423210 | 5860 | 5840 | 5860 | 5830 | 6778 |
| 334 | 20241118 | 135000 | 50647769460 | 5840 | 5840 | 5860 | 5840 | 7338 |
| 335 | 20241118 | 134900 | 50604845950 | 5850 | 5830 | 5860 | 5830 | 8536 |
| 336 | 20241118 | 134800 | 50554936750 | 5830 | 5830 | 5850 | 5830 | 2319 |
| 337 | 20241118 | 134700 | 50541396510 | 5840 | 5850 | 5870 | 5830 | 10055 |
| 338 | 20241118 | 134600 | 50482635830 | 5850 | 5860 | 5880 | 5830 | 25471 |
| 339 | 20241118 | 134500 | 50333846850 | 5850 | 5870 | 5880 | 5850 | 19062 |
| 340 | 20241118 | 134400 | 50222140000 | 5870 | 5880 | 5880 | 5870 | 1515 |
| 341 | 20241118 | 134300 | 50213246650 | 5870 | 5870 | 5880 | 5860 | 2375 |
| 342 | 20241118 | 134200 | 50199305330 | 5870 | 5860 | 5870 | 5860 | 642 |
| 343 | 20241118 | 134100 | 50195539450 | 5860 | 5880 | 5890 | 5850 | 9971 |
| 344 | 20241118 | 134000 | 50137080980 | 5880 | 5900 | 5900 | 5870 | 12959 |
| 345 | 20241118 | 133900 | 50060867220 | 5900 | 5910 | 5910 | 5890 | 3178 |
| 346 | 20241118 | 133800 | 50042116330 | 5900 | 5900 | 5910 | 5900 | 2014 |
| 347 | 20241118 | 133700 | 50030228630 | 5910 | 5910 | 5920 | 5900 | 3864 |
| 348 | 20241118 | 133600 | 50007394100 | 5910 | 5910 | 5920 | 5900 | 2187 |
| 349 | 20241118 | 133500 | 49994467810 | 5900 | 5920 | 5920 | 5900 | 8707 |
| 350 | 20241118 | 133400 | 49943074440 | 5920 | 5920 | 5920 | 5910 | 2315 |
| 351 | 20241118 | 133300 | 49929371370 | 5920 | 5900 | 5930 | 5890 | 24145 |
| 352 | 20241118 | 133200 | 49786637000 | 5910 | 5920 | 5930 | 5910 | 20891 |
| 353 | 20241118 | 133100 | 49662991220 | 5930 | 5890 | 5930 | 5890 | 29921 |
| 354 | 20241118 | 133000 | 49486167600 | 5890 | 5880 | 5890 | 5870 | 5823 |
| 355 | 20241118 | 132900 | 49451904530 | 5880 | 5890 | 5900 | 5870 | 27908 |
| 356 | 20241118 | 132800 | 49287845570 | 5880 | 5890 | 5900 | 5880 | 14080 |
| 357 | 20241118 | 132700 | 49204889040 | 5890 | 5870 | 5890 | 5870 | 12581 |
| 358 | 20241118 | 132600 | 49130883180 | 5870 | 5870 | 5870 | 5860 | 4774 |
| 359 | 20241118 | 132500 | 49102862420 | 5870 | 5870 | 5870 | 5850 | 2393 |
| 360 | 20241118 | 132400 | 49088840340 | 5870 | 5860 | 5870 | 5860 | 6685 |
| 361 | 20241118 | 132300 | 49049640420 | 5860 | 5870 | 5890 | 5860 | 3699 |
| 362 | 20241118 | 132200 | 49027911560 | 5870 | 5850 | 5870 | 5840 | 6029 |
| 363 | 20241118 | 132100 | 48992605770 | 5840 | 5840 | 5860 | 5830 | 15383 |
| 364 | 20241118 | 132000 | 48902851250 | 5830 | 5850 | 5850 | 5820 | 12616 |
| 365 | 20241118 | 131900 | 48829242450 | 5850 | 5850 | 5850 | 5840 | 5880 |
| 366 | 20241118 | 131800 | 48794848670 | 5850 | 5870 | 5870 | 5850 | 2020 |
| 367 | 20241118 | 131700 | 48783007240 | 5870 | 5860 | 5870 | 5850 | 2072 |
| 368 | 20241118 | 131600 | 48770854580 | 5860 | 5860 | 5870 | 5850 | 1697 |
| 369 | 20241118 | 131500 | 48760910060 | 5860 | 5860 | 5870 | 5860 | 2210 |
| 370 | 20241118 | 131400 | 48747952330 | 5860 | 5860 | 5870 | 5850 | 3164 |
| 371 | 20241118 | 131300 | 48729411400 | 5860 | 5850 | 5870 | 5850 | 2341 |
| 372 | 20241118 | 131200 | 48715693250 | 5860 | 5860 | 5860 | 5840 | 491 |
| 373 | 20241118 | 131100 | 48712819860 | 5850 | 5840 | 5860 | 5840 | 2389 |
| 374 | 20241118 | 131000 | 48698859490 | 5840 | 5850 | 5850 | 5840 | 718 |
| 375 | 20241118 | 130900 | 48694665610 | 5840 | 5860 | 5870 | 5840 | 2166 |
| 376 | 20241118 | 130800 | 48681985960 | 5860 | 5840 | 5880 | 5840 | 4412 |
| 377 | 20241118 | 130700 | 48656144260 | 5850 | 5830 | 5850 | 5830 | 2480 |
| 378 | 20241118 | 130600 | 48641647690 | 5840 | 5860 | 5860 | 5830 | 12059 |
| 379 | 20241118 | 130500 | 48571255500 | 5860 | 5870 | 5890 | 5860 | 9235 |
| 380 | 20241118 | 130400 | 48517066620 | 5870 | 5870 | 5870 | 5860 | 692 |
| 381 | 20241118 | 130300 | 48513007360 | 5860 | 5870 | 5880 | 5860 | 14496 |
| 382 | 20241118 | 130200 | 48427950310 | 5880 | 5850 | 5900 | 5850 | 25150 |
| 383 | 20241118 | 130100 | 48280162570 | 5840 | 5840 | 5850 | 5830 | 2415 |
| 384 | 20241118 | 130000 | 48266059600 | 5840 | 5840 | 5840 | 5840 | 2178 |
| 385 | 20241118 | 125900 | 48253340080 | 5840 | 5840 | 5850 | 5840 | 1072 |
| 386 | 20241118 | 125800 | 48247079490 | 5840 | 5850 | 5850 | 5840 | 4147 |
| 387 | 20241118 | 125700 | 48222854180 | 5850 | 5820 | 5850 | 5820 | 6459 |
| 388 | 20241118 | 125600 | 48185133580 | 5830 | 5830 | 5840 | 5820 | 3427 |
| 389 | 20241118 | 125500 | 48165163720 | 5830 | 5840 | 5840 | 5820 | 1134 |
| 390 | 20241118 | 125400 | 48158546950 | 5820 | 5840 | 5840 | 5800 | 26563 |
| 391 | 20241118 | 125300 | 48004129570 | 5820 | 5840 | 5860 | 5810 | 32990 |
| 392 | 20241118 | 125200 | 47811771650 | 5840 | 5830 | 5840 | 5830 | 5762 |
| 393 | 20241118 | 125100 | 47778136910 | 5830 | 5840 | 5860 | 5830 | 4356 |
| 394 | 20241118 | 125000 | 47752687870 | 5840 | 5860 | 5860 | 5840 | 17028 |
| 395 | 20241118 | 124900 | 47653204900 | 5860 | 5870 | 5880 | 5850 | 4508 |
| 396 | 20241118 | 124800 | 47626770230 | 5870 | 5850 | 5880 | 5850 | 14397 |
| 397 | 20241118 | 124700 | 47542504900 | 5850 | 5860 | 5870 | 5850 | 3426 |
| 398 | 20241118 | 124600 | 47522435370 | 5870 | 5880 | 5880 | 5860 | 7058 |
| 399 | 20241118 | 124500 | 47480999010 | 5870 | 5880 | 5880 | 5870 | 2762 |
| 400 | 20241118 | 124400 | 47464772970 | 5870 | 5850 | 5870 | 5850 | 3146 |
| 401 | 20241118 | 124300 | 47446343410 | 5860 | 5850 | 5870 | 5850 | 1373 |
| 402 | 20241118 | 124200 | 47438297390 | 5850 | 5860 | 5860 | 5830 | 14509 |
| 403 | 20241118 | 124100 | 47353637740 | 5850 | 5870 | 5880 | 5850 | 9024 |
| 404 | 20241118 | 124000 | 47300823450 | 5860 | 5880 | 5880 | 5860 | 2564 |
| 405 | 20241118 | 123900 | 47285774070 | 5870 | 5890 | 5890 | 5870 | 970 |
| 406 | 20241118 | 123800 | 47280079890 | 5890 | 5890 | 5900 | 5870 | 15691 |
| 407 | 20241118 | 123700 | 47187626920 | 5890 | 5890 | 5900 | 5890 | 8495 |
| 408 | 20241118 | 123600 | 47137564370 | 5890 | 5890 | 5890 | 5880 | 2156 |
| 409 | 20241118 | 123500 | 47124872470 | 5890 | 5880 | 5900 | 5870 | 7876 |
| 410 | 20241118 | 123400 | 47078513940 | 5880 | 5870 | 5880 | 5860 | 7831 |
| 411 | 20241118 | 123300 | 47032541630 | 5870 | 5870 | 5880 | 5860 | 5003 |
| 412 | 20241118 | 123200 | 47003179130 | 5870 | 5840 | 5870 | 5830 | 25117 |
| 413 | 20241118 | 123100 | 46856402340 | 5850 | 5850 | 5860 | 5840 | 2859 |
| 414 | 20241118 | 123000 | 46839692120 | 5840 | 5860 | 5860 | 5840 | 6113 |
| 415 | 20241118 | 122900 | 46803933480 | 5860 | 5860 | 5870 | 5850 | 2333 |
| 416 | 20241118 | 122800 | 46790267980 | 5860 | 5860 | 5870 | 5850 | 3021 |
| 417 | 20241118 | 122700 | 46772570370 | 5860 | 5850 | 5870 | 5840 | 7168 |
| 418 | 20241118 | 122600 | 46730630150 | 5850 | 5860 | 5870 | 5850 | 2282 |
| 419 | 20241118 | 122500 | 46717259860 | 5860 | 5880 | 5900 | 5860 | 10454 |
| 420 | 20241118 | 122400 | 46655778370 | 5870 | 5860 | 5870 | 5840 | 11981 |
| 421 | 20241118 | 122300 | 46585658620 | 5860 | 5870 | 5870 | 5850 | 3237 |
| 422 | 20241118 | 122200 | 46566721530 | 5850 | 5850 | 5870 | 5850 | 10004 |
| 423 | 20241118 | 122100 | 46508174530 | 5850 | 5870 | 5870 | 5850 | 5227 |
| 424 | 20241118 | 122000 | 46477559690 | 5860 | 5870 | 5880 | 5860 | 4302 |
| 425 | 20241118 | 121900 | 46452316220 | 5870 | 5870 | 5880 | 5870 | 1087 |
| 426 | 20241118 | 121800 | 46445927820 | 5870 | 5860 | 5870 | 5850 | 3638 |
| 427 | 20241118 | 121700 | 46424610220 | 5860 | 5860 | 5880 | 5860 | 5699 |
| 428 | 20241118 | 121600 | 46391199960 | 5870 | 5870 | 5880 | 5860 | 8291 |
| 429 | 20241118 | 121500 | 46342586850 | 5880 | 5900 | 5910 | 5880 | 3595 |
| 430 | 20241118 | 121400 | 46321410640 | 5900 | 5890 | 5900 | 5890 | 3185 |
| 431 | 20241118 | 121300 | 46302623370 | 5890 | 5890 | 5910 | 5890 | 7046 |
| 432 | 20241118 | 121200 | 46261067640 | 5890 | 5850 | 5900 | 5850 | 18902 |
| 433 | 20241118 | 121100 | 46150133940 | 5850 | 5870 | 5880 | 5850 | 21708 |
| 434 | 20241118 | 121000 | 46022912350 | 5870 | 5870 | 5880 | 5860 | 20416 |
| 435 | 20241118 | 120900 | 45903162780 | 5870 | 5890 | 5900 | 5870 | 16999 |
| 436 | 20241118 | 120800 | 45803191640 | 5880 | 5930 | 5930 | 5880 | 20725 |
| 437 | 20241118 | 120700 | 45680878370 | 5920 | 5920 | 5930 | 5910 | 2297 |
| 438 | 20241118 | 120600 | 45667268360 | 5920 | 5920 | 5930 | 5910 | 1539 |
| 439 | 20241118 | 120500 | 45658157190 | 5910 | 5920 | 5920 | 5900 | 8151 |
| 440 | 20241118 | 120400 | 45609957080 | 5920 | 5930 | 5940 | 5910 | 6518 |
| 441 | 20241118 | 120300 | 45571345610 | 5920 | 5910 | 5930 | 5890 | 19233 |
| 442 | 20241118 | 120200 | 45457736010 | 5910 | 5930 | 5940 | 5870 | 68875 |
| 443 | 20241118 | 120100 | 45051580200 | 5950 | 5920 | 5950 | 5920 | 2811 |
| 444 | 20241118 | 120000 | 45034886590 | 5940 | 5930 | 5940 | 5920 | 2715 |
| 445 | 20241118 | 115900 | 45018805640 | 5930 | 5920 | 5950 | 5920 | 5528 |
| 446 | 20241118 | 115800 | 44986045500 | 5920 | 5930 | 5940 | 5920 | 3663 |
| 447 | 20241118 | 115700 | 44964324560 | 5930 | 5950 | 5950 | 5930 | 4582 |
| 448 | 20241118 | 115600 | 44937128780 | 5950 | 5930 | 5950 | 5920 | 6087 |
| 449 | 20241118 | 115500 | 44901044240 | 5930 | 5940 | 5950 | 5930 | 2454 |
| 450 | 20241118 | 115400 | 44886462240 | 5940 | 5950 | 5950 | 5930 | 7581 |
| 451 | 20241118 | 115300 | 44841461930 | 5950 | 5920 | 5950 | 5920 | 5271 |
| 452 | 20241118 | 115200 | 44810160910 | 5920 | 5920 | 5940 | 5920 | 2996 |
| 453 | 20241118 | 115100 | 44792402370 | 5920 | 5920 | 5940 | 5920 | 8302 |
| 454 | 20241118 | 115000 | 44743220950 | 5920 | 5930 | 5940 | 5920 | 13506 |
| 455 | 20241118 | 114900 | 44663197180 | 5930 | 5940 | 5950 | 5930 | 6511 |
| 456 | 20241118 | 114800 | 44624525140 | 5940 | 5940 | 5960 | 5940 | 6260 |
| 457 | 20241118 | 114700 | 44587315360 | 5950 | 5950 | 5950 | 5940 | 3346 |
| 458 | 20241118 | 114600 | 44567422010 | 5950 | 5950 | 5950 | 5940 | 3972 |
| 459 | 20241118 | 114500 | 44543822290 | 5950 | 5930 | 5950 | 5930 | 6062 |
| 460 | 20241118 | 114400 | 44507807120 | 5930 | 5930 | 5930 | 5910 | 7148 |
| 461 | 20241118 | 114300 | 44465472370 | 5930 | 5930 | 5940 | 5910 | 17908 |
| 462 | 20241118 | 114200 | 44359369950 | 5940 | 5950 | 5950 | 5910 | 18207 |
| 463 | 20241118 | 114100 | 44251469060 | 5940 | 5950 | 5950 | 5940 | 2764 |
| 464 | 20241118 | 114000 | 44235047310 | 5940 | 5940 | 5950 | 5930 | 7242 |
| 465 | 20241118 | 113900 | 44192058490 | 5940 | 5940 | 5950 | 5940 | 5582 |
| 466 | 20241118 | 113800 | 44158873270 | 5940 | 5940 | 5950 | 5920 | 18147 |
| 467 | 20241118 | 113700 | 44051263900 | 5940 | 5950 | 5970 | 5930 | 22559 |
| 468 | 20241118 | 113600 | 43917238370 | 5950 | 5950 | 5970 | 5950 | 5569 |
| 469 | 20241118 | 113500 | 43884078700 | 5960 | 5960 | 5980 | 5950 | 13200 |
| 470 | 20241118 | 113400 | 43805392250 | 5960 | 5970 | 5980 | 5950 | 14104 |
| 471 | 20241118 | 113300 | 43721329140 | 5970 | 5980 | 5980 | 5970 | 3164 |
| 472 | 20241118 | 113200 | 43702438450 | 5980 | 5990 | 5990 | 5970 | 6658 |
| 473 | 20241118 | 113100 | 43662658610 | 5980 | 5990 | 5990 | 5980 | 4473 |
| 474 | 20241118 | 113000 | 43635892480 | 5990 | 5980 | 5990 | 5970 | 3269 |
| 475 | 20241118 | 112900 | 43616349810 | 5970 | 5970 | 5990 | 5960 | 13015 |
| 476 | 20241118 | 112800 | 43538620190 | 5970 | 5990 | 6000 | 5970 | 15313 |
| 477 | 20241118 | 112700 | 43447024670 | 6000 | 6020 | 6020 | 5980 | 21344 |
| 478 | 20241118 | 112600 | 43319067020 | 6010 | 6030 | 6070 | 6010 | 38806 |
| 479 | 20241118 | 112500 | 43084450980 | 6040 | 6030 | 6040 | 6020 | 8707 |
| 480 | 20241118 | 112400 | 43031974800 | 6030 | 6020 | 6040 | 6020 | 19819 |
| 481 | 20241118 | 112300 | 42912404560 | 6020 | 6000 | 6030 | 6000 | 15395 |
| 482 | 20241118 | 112200 | 42819771410 | 6000 | 6000 | 6010 | 5990 | 9331 |
| 483 | 20241118 | 112100 | 42763788720 | 6000 | 5990 | 6000 | 5980 | 8637 |
| 484 | 20241118 | 112000 | 42712059520 | 6000 | 6010 | 6030 | 5990 | 20926 |
| 485 | 20241118 | 111900 | 42586246940 | 6020 | 6010 | 6020 | 6000 | 9897 |
| 486 | 20241118 | 111800 | 42526793700 | 6010 | 6000 | 6010 | 5990 | 16482 |
| 487 | 20241118 | 111700 | 42427883840 | 6000 | 5980 | 6000 | 5970 | 5404 |
| 488 | 20241118 | 111600 | 42395534670 | 5980 | 5970 | 5980 | 5950 | 16514 |
| 489 | 20241118 | 111500 | 42297027530 | 5970 | 5970 | 5970 | 5960 | 3345 |
| 490 | 20241118 | 111400 | 42277076630 | 5970 | 5950 | 5990 | 5950 | 9566 |
| 491 | 20241118 | 111300 | 42219959510 | 5950 | 5980 | 5990 | 5940 | 19941 |
| 492 | 20241118 | 111200 | 42101086500 | 5990 | 5940 | 5990 | 5930 | 19067 |
| 493 | 20241118 | 111100 | 41987316580 | 5930 | 5970 | 5980 | 5930 | 23880 |
| 494 | 20241118 | 111000 | 41845281960 | 5970 | 5970 | 5990 | 5960 | 13658 |
| 495 | 20241118 | 110900 | 41763746260 | 5960 | 5980 | 6000 | 5960 | 10982 |
| 496 | 20241118 | 110800 | 41698131080 | 5980 | 5980 | 5990 | 5970 | 8190 |
| 497 | 20241118 | 110700 | 41649211440 | 5970 | 5970 | 5990 | 5970 | 8938 |
| 498 | 20241118 | 110600 | 41595765890 | 5970 | 5980 | 6020 | 5970 | 28223 |
| 499 | 20241118 | 110500 | 41426536750 | 5980 | 5990 | 6000 | 5980 | 8216 |
| 500 | 20241118 | 110400 | 41377344780 | 5990 | 5990 | 6000 | 5960 | 27544 |
| 501 | 20241118 | 110300 | 41212700860 | 5990 | 5970 | 6000 | 5960 | 21175 |
| 502 | 20241118 | 110200 | 41086053580 | 5970 | 6010 | 6010 | 5970 | 38025 |
| 503 | 20241118 | 110100 | 40858455410 | 6000 | 6010 | 6020 | 5990 | 52113 |
| 504 | 20241118 | 110000 | 40545780370 | 6010 | 6020 | 6030 | 6010 | 8676 |
| 505 | 20241118 | 105900 | 40493553480 | 6030 | 6050 | 6060 | 6010 | 19719 |
| 506 | 20241118 | 105800 | 40374747800 | 6050 | 6070 | 6070 | 6030 | 10208 |
| 507 | 20241118 | 105700 | 40312975160 | 6070 | 6070 | 6080 | 6060 | 5987 |
| 508 | 20241118 | 105600 | 40276641920 | 6070 | 6040 | 6080 | 6030 | 7813 |
| 509 | 20241118 | 105500 | 40229289270 | 6040 | 6070 | 6070 | 6040 | 8101 |
| 510 | 20241118 | 105400 | 40180260910 | 6070 | 6050 | 6090 | 6040 | 19307 |
| 511 | 20241118 | 105300 | 40063162890 | 6060 | 6040 | 6070 | 6040 | 14591 |
| 512 | 20241118 | 105200 | 39974834730 | 6040 | 6040 | 6050 | 6010 | 17793 |
| 513 | 20241118 | 105100 | 39867559220 | 6030 | 6090 | 6110 | 6010 | 88764 |
| 514 | 20241118 | 105000 | 39328652880 | 6100 | 6030 | 6120 | 6030 | 56607 |
| 515 | 20241118 | 104900 | 38984276660 | 6030 | 6070 | 6070 | 6030 | 24238 |
| 516 | 20241118 | 104800 | 38837806920 | 6050 | 6020 | 6070 | 6000 | 34751 |
| 517 | 20241118 | 104700 | 38628262560 | 6010 | 6010 | 6020 | 6000 | 12531 |
| 518 | 20241118 | 104600 | 38553006680 | 6000 | 6030 | 6070 | 6000 | 26407 |
| 519 | 20241118 | 104500 | 38393826240 | 6040 | 6020 | 6040 | 6000 | 37588 |
| 520 | 20241118 | 104400 | 38167824670 | 6030 | 6000 | 6080 | 6000 | 43518 |
| 521 | 20241118 | 104300 | 37904769580 | 6000 | 6010 | 6030 | 6000 | 32356 |
| 522 | 20241118 | 104200 | 37710455150 | 6010 | 6020 | 6030 | 6010 | 25931 |
| 523 | 20241118 | 104100 | 37554329880 | 6020 | 6050 | 6050 | 6010 | 27645 |
| 524 | 20241118 | 104000 | 37387690150 | 6060 | 6030 | 6060 | 6030 | 23864 |
| 525 | 20241118 | 103900 | 37243540950 | 6030 | 6050 | 6080 | 6030 | 24250 |
| 526 | 20241118 | 103800 | 37096770160 | 6050 | 6080 | 6090 | 6030 | 42507 |
| 527 | 20241118 | 103700 | 36839597560 | 6090 | 6080 | 6100 | 6070 | 19616 |
| 528 | 20241118 | 103600 | 36720260420 | 6080 | 6060 | 6100 | 6060 | 24426 |
| 529 | 20241118 | 103500 | 36571721340 | 6060 | 6130 | 6130 | 6060 | 40234 |
| 530 | 20241118 | 103400 | 36326466270 | 6130 | 6140 | 6140 | 6120 | 21953 |
| 531 | 20241118 | 103300 | 36191951020 | 6140 | 6120 | 6160 | 6110 | 38182 |
| 532 | 20241118 | 103200 | 35957480310 | 6120 | 6120 | 6120 | 6080 | 32581 |
| 533 | 20241118 | 103100 | 35758687060 | 6110 | 6130 | 6150 | 6110 | 37202 |
| 534 | 20241118 | 103000 | 35530739310 | 6140 | 6090 | 6160 | 6080 | 79782 |
| 535 | 20241118 | 102900 | 35041231990 | 6080 | 6090 | 6100 | 6070 | 16176 |
| 536 | 20241118 | 102800 | 34942755800 | 6090 | 6090 | 6140 | 6070 | 91566 |
| 537 | 20241118 | 102700 | 34382612090 | 6090 | 6050 | 6110 | 6030 | 52177 |
| 538 | 20241118 | 102600 | 34065504980 | 6050 | 6040 | 6090 | 6020 | 38122 |
| 539 | 20241118 | 102500 | 33835006380 | 6060 | 6030 | 6070 | 6020 | 58616 |
| 540 | 20241118 | 102400 | 33480641750 | 6030 | 6080 | 6120 | 6030 | 95518 |
| 541 | 20241118 | 102300 | 32901783450 | 6090 | 6110 | 6120 | 6060 | 74229 |
| 542 | 20241118 | 102200 | 32450085130 | 6110 | 6110 | 6120 | 6100 | 36348 |
| 543 | 20241118 | 102100 | 32227922350 | 6110 | 6120 | 6170 | 6090 | 139056 |
| 544 | 20241118 | 102000 | 31375103190 | 6120 | 6090 | 6150 | 6090 | 135063 |
| 545 | 20241118 | 101900 | 30547029600 | 6090 | 6020 | 6130 | 6020 | 146317 |
| 546 | 20241118 | 101800 | 29655239140 | 6030 | 6080 | 6100 | 6020 | 135746 |
| 547 | 20241118 | 101700 | 28830616340 | 6080 | 6040 | 6090 | 6000 | 111945 |
| 548 | 20241118 | 101600 | 28152897430 | 6040 | 5980 | 6040 | 5980 | 64940 |
| 549 | 20241118 | 101500 | 27762389020 | 5980 | 6040 | 6040 | 5960 | 99110 |
| 550 | 20241118 | 101400 | 27168130170 | 6040 | 6000 | 6080 | 5990 | 194760 |
| 551 | 20241118 | 101300 | 25990858190 | 5990 | 6010 | 6040 | 5990 | 156954 |
| 552 | 20241118 | 101200 | 25046104170 | 6010 | 6000 | 6010 | 5950 | 107017 |
| 553 | 20241118 | 101100 | 24405533830 | 6000 | 5960 | 6000 | 5940 | 127182 |
| 554 | 20241118 | 101000 | 23643365910 | 5970 | 5920 | 5990 | 5920 | 144900 |
| 555 | 20241118 | 100900 | 22778913480 | 5940 | 5900 | 5960 | 5890 | 123114 |
| 556 | 20241118 | 100800 | 22047837890 | 5890 | 5900 | 5930 | 5890 | 42479 |
| 557 | 20241118 | 100700 | 21796549190 | 5900 | 5910 | 5940 | 5900 | 50392 |
| 558 | 20241118 | 100600 | 21498215990 | 5900 | 5890 | 5930 | 5870 | 41280 |
| 559 | 20241118 | 100500 | 21254970720 | 5890 | 5920 | 5950 | 5880 | 91281 |
| 560 | 20241118 | 100400 | 20715099690 | 5920 | 5900 | 5960 | 5880 | 114037 |
| 561 | 20241118 | 100300 | 20038796970 | 5890 | 5880 | 5930 | 5860 | 117378 |
| 562 | 20241118 | 100200 | 19346346330 | 5880 | 5850 | 5940 | 5830 | 225287 |
| 563 | 20241118 | 100100 | 18019472170 | 5850 | 5840 | 5870 | 5810 | 59430 |
| 564 | 20241118 | 100000 | 17672811170 | 5850 | 5890 | 5890 | 5810 | 56950 |
| 565 | 20241118 | 095900 | 17340229020 | 5890 | 5790 | 5890 | 5790 | 152260 |
| 566 | 20241118 | 095800 | 16449804410 | 5800 | 5750 | 5800 | 5740 | 53450 |
| 567 | 20241118 | 095700 | 16140699010 | 5750 | 5750 | 5760 | 5740 | 11189 |
| 568 | 20241118 | 095600 | 16076380040 | 5750 | 5740 | 5770 | 5730 | 28016 |
| 569 | 20241118 | 095500 | 15915231430 | 5740 | 5740 | 5740 | 5720 | 20027 |
| 570 | 20241118 | 095400 | 15800440910 | 5720 | 5710 | 5740 | 5690 | 18858 |
| 571 | 20241118 | 095300 | 15692814350 | 5720 | 5710 | 5730 | 5710 | 6377 |
| 572 | 20241118 | 095200 | 15656341690 | 5720 | 5720 | 5750 | 5700 | 12021 |
| 573 | 20241118 | 095100 | 15587505920 | 5700 | 5740 | 5760 | 5700 | 16063 |
| 574 | 20241118 | 095000 | 15495530470 | 5740 | 5730 | 5750 | 5710 | 17928 |
| 575 | 20241118 | 094900 | 15392877500 | 5720 | 5700 | 5770 | 5700 | 42692 |
| 576 | 20241118 | 094800 | 15148123260 | 5710 | 5760 | 5760 | 5700 | 26186 |
| 577 | 20241118 | 094700 | 14998375720 | 5760 | 5740 | 5760 | 5710 | 34096 |
| 578 | 20241118 | 094600 | 14803121030 | 5740 | 5740 | 5760 | 5730 | 13116 |
| 579 | 20241118 | 094500 | 14727865900 | 5750 | 5740 | 5750 | 5700 | 24635 |
| 580 | 20241118 | 094400 | 14586787070 | 5730 | 5750 | 5760 | 5690 | 42128 |
| 581 | 20241118 | 094300 | 14345872710 | 5750 | 5750 | 5780 | 5710 | 50265 |
| 582 | 20241118 | 094200 | 14057238560 | 5740 | 5800 | 5800 | 5690 | 162984 |
| 583 | 20241118 | 094100 | 13124881620 | 5800 | 5760 | 5830 | 5750 | 61972 |
| 584 | 20241118 | 094000 | 12766235840 | 5800 | 5810 | 5840 | 5740 | 102444 |
| 585 | 20241118 | 093900 | 12173350700 | 5810 | 5850 | 5890 | 5750 | 359259 |
| 586 | 20241118 | 093800 | 10076838930 | 5810 | 5810 | 5810 | 5810 | 0 |
| 587 | 20241118 | 093700 | 10076838930 | 5810 | 5810 | 5810 | 5810 | 0 |
| 588 | 20241118 | 093600 | 10076838930 | 5810 | 5690 | 5810 | 5690 | 198417 |
| 589 | 20241118 | 093500 | 8930353100 | 5690 | 5700 | 5720 | 5680 | 22962 |
| 590 | 20241118 | 093400 | 8799527430 | 5700 | 5700 | 5740 | 5680 | 91060 |
| 591 | 20241118 | 093300 | 8278869710 | 5700 | 5660 | 5710 | 5650 | 82937 |
| 592 | 20241118 | 093200 | 7806722170 | 5660 | 5640 | 5670 | 5610 | 34570 |
| 593 | 20241118 | 093100 | 7611788440 | 5640 | 5630 | 5660 | 5630 | 21709 |
| 594 | 20241118 | 093000 | 7489198100 | 5640 | 5630 | 5680 | 5620 | 25493 |
| 595 | 20241118 | 092900 | 7345435920 | 5630 | 5690 | 5700 | 5620 | 73924 |
| 596 | 20241118 | 092800 | 6926010230 | 5690 | 5630 | 5690 | 5620 | 72180 |
| 597 | 20241118 | 092700 | 6517418370 | 5630 | 5580 | 5630 | 5580 | 22905 |
| 598 | 20241118 | 092600 | 6388864860 | 5580 | 5540 | 5600 | 5540 | 15838 |
| 599 | 20241118 | 092500 | 6300504830 | 5540 | 5550 | 5570 | 5540 | 17509 |
| 600 | 20241118 | 092400 | 6203306750 | 5550 | 5560 | 5580 | 5550 | 14137 |
| 601 | 20241118 | 092300 | 6124704920 | 5560 | 5580 | 5610 | 5560 | 12776 |
| 602 | 20241118 | 092200 | 6053443540 | 5610 | 5580 | 5610 | 5570 | 15349 |
| 603 | 20241118 | 092100 | 5967736780 | 5580 | 5560 | 5580 | 5540 | 14705 |
| 604 | 20241118 | 092000 | 5886030660 | 5590 | 5570 | 5590 | 5560 | 17907 |
| 605 | 20241118 | 091900 | 5786266490 | 5570 | 5600 | 5610 | 5560 | 27171 |
| 606 | 20241118 | 091800 | 5634724270 | 5590 | 5640 | 5660 | 5570 | 57211 |
| 607 | 20241118 | 091700 | 5312833820 | 5650 | 5610 | 5660 | 5590 | 40528 |
| 608 | 20241118 | 091600 | 5084673820 | 5630 | 5610 | 5630 | 5580 | 28628 |
| 609 | 20241118 | 091500 | 4924437000 | 5610 | 5660 | 5660 | 5570 | 44175 |
| 610 | 20241118 | 091400 | 4676632360 | 5650 | 5580 | 5660 | 5570 | 64116 |
| 611 | 20241118 | 091300 | 4316309880 | 5580 | 5580 | 5600 | 5530 | 49283 |
| 612 | 20241118 | 091200 | 4042085810 | 5580 | 5590 | 5610 | 5550 | 45741 |
| 613 | 20241118 | 091100 | 3786507960 | 5590 | 5550 | 5600 | 5520 | 57530 |
| 614 | 20241118 | 091000 | 3466447410 | 5550 | 5510 | 5570 | 5510 | 99104 |
| 615 | 20241118 | 090900 | 2916751270 | 5520 | 5500 | 5520 | 5460 | 47668 |
| 616 | 20241118 | 090800 | 2655106330 | 5500 | 5520 | 5540 | 5470 | 84539 |
| 617 | 20241118 | 090700 | 2189713220 | 5520 | 5470 | 5520 | 5440 | 37508 |
| 618 | 20241118 | 090600 | 1984025070 | 5450 | 5470 | 5490 | 5420 | 68160 |
| 619 | 20241118 | 090500 | 1612371180 | 5500 | 5420 | 5520 | 5400 | 98704 |
| 620 | 20241118 | 090400 | 1072089730 | 5420 | 5380 | 5420 | 5360 | 19314 |
| 621 | 20241118 | 090300 | 968164530 | 5380 | 5390 | 5420 | 5360 | 26493 |
| 622 | 20241118 | 090200 | 825341250 | 5370 | 5340 | 5420 | 5340 | 29628 |
| 623 | 20241118 | 090100 | 665513800 | 5340 | 5390 | 5410 | 5330 | 37917 |
| 624 | 20241118 | 090000 | 461611630 | 5370 | 5290 | 5400 | 5290 | 86332 |