31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 192500 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 23805 |
| 3 | 20241217 | 192400 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 4 | 20241217 | 192300 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 5 | 20241217 | 192200 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 6 | 20241217 | 192100 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 7 | 20241217 | 192000 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 8 | 20241217 | 191900 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 9 | 20241217 | 191800 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 10 | 20241217 | 191700 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 11 | 20241217 | 191600 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 12 | 20241217 | 191500 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 13 | 20241217 | 191400 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 14 | 20241217 | 191300 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 15 | 20241217 | 191200 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 16 | 20241217 | 191100 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 17 | 20241217 | 191000 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 18 | 20241217 | 190900 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 19 | 20241217 | 190800 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 20 | 20241217 | 190700 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 21 | 20241217 | 190600 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 22 | 20241217 | 190500 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 23 | 20241217 | 190400 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 24 | 20241217 | 190300 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 25 | 20241217 | 190200 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 26 | 20241217 | 190100 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 27 | 20241217 | 190000 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 28 | 20241217 | 185900 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 29 | 20241217 | 185800 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 30 | 20241217 | 185700 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 31 | 20241217 | 185600 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 32 | 20241217 | 185500 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 23805 |
| 33 | 20241217 | 185400 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 34 | 20241217 | 185300 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 35 | 20241217 | 185200 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 36 | 20241217 | 185100 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 37 | 20241217 | 185000 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 38 | 20241217 | 184900 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 39 | 20241217 | 184800 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 40 | 20241217 | 184700 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 41 | 20241217 | 184600 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 42 | 20241217 | 184500 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 43 | 20241217 | 184400 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 44 | 20241217 | 184300 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 45 | 20241217 | 184200 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 46 | 20241217 | 184100 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 47 | 20241217 | 184000 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 48 | 20241217 | 183900 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 49 | 20241217 | 183800 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 50 | 20241217 | 183700 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 51 | 20241217 | 183600 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 52 | 20241217 | 183500 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 53 | 20241217 | 183400 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 54 | 20241217 | 183300 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 55 | 20241217 | 183200 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 56 | 20241217 | 183100 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 57 | 20241217 | 183000 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 58 | 20241217 | 182900 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 59 | 20241217 | 182800 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 60 | 20241217 | 182700 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 61 | 20241217 | 182600 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 62 | 20241217 | 182500 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 23805 |
| 63 | 20241217 | 182400 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 64 | 20241217 | 182300 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 65 | 20241217 | 182200 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 66 | 20241217 | 182100 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 67 | 20241217 | 182000 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 68 | 20241217 | 181900 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 69 | 20241217 | 181800 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 70 | 20241217 | 181700 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 71 | 20241217 | 181600 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 72 | 20241217 | 181500 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 73 | 20241217 | 181400 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 74 | 20241217 | 181300 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 75 | 20241217 | 181200 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 76 | 20241217 | 181100 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 77 | 20241217 | 181000 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 78 | 20241217 | 180900 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 79 | 20241217 | 180800 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 80 | 20241217 | 180700 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 81 | 20241217 | 180600 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 82 | 20241217 | 180500 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 83 | 20241217 | 180400 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 84 | 20241217 | 180300 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 85 | 20241217 | 180200 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 86 | 20241217 | 180100 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 87 | 20241217 | 180000 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 88 | 20241217 | 175900 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 89 | 20241217 | 175800 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 90 | 20241217 | 175700 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 91 | 20241217 | 175600 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 92 | 20241217 | 175500 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 23805 |
| 93 | 20241217 | 175400 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 94 | 20241217 | 175300 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 95 | 20241217 | 175200 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 96 | 20241217 | 175100 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 97 | 20241217 | 175000 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 98 | 20241217 | 174900 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 99 | 20241217 | 174800 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 100 | 20241217 | 174700 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 101 | 20241217 | 174600 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 102 | 20241217 | 174500 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 103 | 20241217 | 174400 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 104 | 20241217 | 174300 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 105 | 20241217 | 174200 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 106 | 20241217 | 174100 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 107 | 20241217 | 174000 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 108 | 20241217 | 173900 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 109 | 20241217 | 173800 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 110 | 20241217 | 173700 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 111 | 20241217 | 173600 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 112 | 20241217 | 173500 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 113 | 20241217 | 173400 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 114 | 20241217 | 173300 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 115 | 20241217 | 173200 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 116 | 20241217 | 173100 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 117 | 20241217 | 173000 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 118 | 20241217 | 172900 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 119 | 20241217 | 172800 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 120 | 20241217 | 172700 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 121 | 20241217 | 172600 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 122 | 20241217 | 172500 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 23805 |
| 123 | 20241217 | 172400 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 124 | 20241217 | 172300 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 125 | 20241217 | 172200 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 126 | 20241217 | 172100 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 127 | 20241217 | 172000 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 128 | 20241217 | 171900 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 129 | 20241217 | 171800 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 130 | 20241217 | 171700 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 131 | 20241217 | 171600 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 132 | 20241217 | 171500 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 133 | 20241217 | 171400 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 134 | 20241217 | 171300 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 135 | 20241217 | 171200 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 136 | 20241217 | 171100 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 137 | 20241217 | 171000 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 138 | 20241217 | 170900 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 139 | 20241217 | 170800 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 140 | 20241217 | 170700 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 141 | 20241217 | 170600 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 142 | 20241217 | 170500 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 143 | 20241217 | 170400 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 144 | 20241217 | 170300 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 145 | 20241217 | 170200 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 146 | 20241217 | 170100 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 147 | 20241217 | 170000 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 148 | 20241217 | 165900 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 149 | 20241217 | 165800 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 150 | 20241217 | 165700 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 151 | 20241217 | 165600 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 152 | 20241217 | 165500 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 23805 |
| 153 | 20241217 | 165400 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 154 | 20241217 | 165300 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 155 | 20241217 | 165200 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 156 | 20241217 | 165100 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 157 | 20241217 | 165000 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 158 | 20241217 | 164900 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 159 | 20241217 | 164800 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 160 | 20241217 | 164700 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 161 | 20241217 | 164600 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 162 | 20241217 | 164500 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 163 | 20241217 | 164400 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 164 | 20241217 | 164300 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 165 | 20241217 | 164200 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 166 | 20241217 | 164100 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 167 | 20241217 | 164000 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 168 | 20241217 | 163900 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 169 | 20241217 | 163800 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 170 | 20241217 | 163700 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 171 | 20241217 | 163600 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 172 | 20241217 | 163500 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 173 | 20241217 | 163400 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 174 | 20241217 | 163300 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 175 | 20241217 | 163200 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 176 | 20241217 | 163100 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 177 | 20241217 | 163000 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 178 | 20241217 | 162900 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 179 | 20241217 | 162800 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 180 | 20241217 | 162700 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 181 | 20241217 | 162600 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 182 | 20241217 | 162500 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 23805 |
| 183 | 20241217 | 162400 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 184 | 20241217 | 162300 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 185 | 20241217 | 162200 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 186 | 20241217 | 162100 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 187 | 20241217 | 162000 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 188 | 20241217 | 161900 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 189 | 20241217 | 161800 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 190 | 20241217 | 161700 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 191 | 20241217 | 161600 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 192 | 20241217 | 161500 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 193 | 20241217 | 161400 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 194 | 20241217 | 161300 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 195 | 20241217 | 161200 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 196 | 20241217 | 161100 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 197 | 20241217 | 161000 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 198 | 20241217 | 160900 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 199 | 20241217 | 160800 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 200 | 20241217 | 160700 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 201 | 20241217 | 160600 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 202 | 20241217 | 160500 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 203 | 20241217 | 160400 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 204 | 20241217 | 160300 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 205 | 20241217 | 160200 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 206 | 20241217 | 160100 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 207 | 20241217 | 160000 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 208 | 20241217 | 155900 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 209 | 20241217 | 155800 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 210 | 20241217 | 155700 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 211 | 20241217 | 155600 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 212 | 20241217 | 155500 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 23805 |
| 213 | 20241217 | 155400 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 214 | 20241217 | 155300 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 215 | 20241217 | 155200 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 216 | 20241217 | 155100 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 217 | 20241217 | 155000 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 218 | 20241217 | 154900 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 219 | 20241217 | 154800 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 220 | 20241217 | 154700 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 221 | 20241217 | 154600 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 222 | 20241217 | 154500 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 223 | 20241217 | 154400 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 224 | 20241217 | 154300 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 225 | 20241217 | 154200 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 226 | 20241217 | 154100 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 227 | 20241217 | 154000 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 228 | 20241217 | 153900 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 229 | 20241217 | 153800 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 230 | 20241217 | 153700 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 231 | 20241217 | 153600 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 232 | 20241217 | 153500 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 233 | 20241217 | 153400 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 234 | 20241217 | 153300 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 235 | 20241217 | 153200 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 236 | 20241217 | 153100 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 237 | 20241217 | 153000 | 10050344260 | 5970 | 5970 | 5970 | 5970 | 23805 |
| 238 | 20241217 | 152900 | 9908228410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 239 | 20241217 | 152800 | 9908228410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 240 | 20241217 | 152700 | 9908228410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 241 | 20241217 | 152600 | 9908228410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 242 | 20241217 | 152500 | 9908228410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 243 | 20241217 | 152400 | 9908228410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 244 | 20241217 | 152300 | 9908228410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 245 | 20241217 | 152200 | 9908228410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 246 | 20241217 | 152100 | 9908228410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 247 | 20241217 | 152000 | 9908228410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 248 | 20241217 | 151900 | 9908228410 | 5990 | 5980 | 6000 | 5970 | 8142 |
| 249 | 20241217 | 151800 | 9859561770 | 5970 | 5980 | 5980 | 5970 | 1529 |
| 250 | 20241217 | 151700 | 9850418420 | 5980 | 5990 | 5990 | 5980 | 1331 |
| 251 | 20241217 | 151600 | 9842452400 | 5980 | 6000 | 6000 | 5980 | 2754 |
| 252 | 20241217 | 151500 | 9825949550 | 6000 | 6000 | 6000 | 5970 | 26400 |
| 253 | 20241217 | 151400 | 9668002530 | 6010 | 6020 | 6020 | 6000 | 3862 |
| 254 | 20241217 | 151300 | 9644791090 | 6020 | 6020 | 6020 | 6000 | 2742 |
| 255 | 20241217 | 151200 | 9628307680 | 6020 | 6000 | 6020 | 6000 | 7020 |
| 256 | 20241217 | 151100 | 9586069340 | 6010 | 6000 | 6010 | 5990 | 8973 |
| 257 | 20241217 | 151000 | 9532228110 | 6000 | 5990 | 6000 | 5990 | 168 |
| 258 | 20241217 | 150900 | 9531220320 | 6000 | 6000 | 6000 | 5990 | 2381 |
| 259 | 20241217 | 150800 | 9516957430 | 6000 | 6010 | 6010 | 5990 | 3256 |
| 260 | 20241217 | 150700 | 9497422890 | 6000 | 6010 | 6010 | 6000 | 3425 |
| 261 | 20241217 | 150600 | 9476843180 | 6020 | 6010 | 6020 | 6010 | 2844 |
| 262 | 20241217 | 150500 | 9459750730 | 6020 | 6010 | 6020 | 6010 | 1245 |
| 263 | 20241217 | 150400 | 9452267420 | 6010 | 6000 | 6010 | 6000 | 2885 |
| 264 | 20241217 | 150300 | 9434944300 | 6000 | 6000 | 6010 | 6000 | 3059 |
| 265 | 20241217 | 150200 | 9416565020 | 6000 | 6010 | 6010 | 6000 | 1369 |
| 266 | 20241217 | 150100 | 9408337540 | 6010 | 6010 | 6020 | 6010 | 1502 |
| 267 | 20241217 | 150000 | 9399310420 | 6010 | 6010 | 6020 | 6000 | 2556 |
| 268 | 20241217 | 145900 | 9383949440 | 6010 | 6010 | 6020 | 6010 | 1773 |
| 269 | 20241217 | 145800 | 9373291900 | 6020 | 6010 | 6020 | 6010 | 3146 |
| 270 | 20241217 | 145700 | 9354382700 | 6010 | 6000 | 6010 | 6000 | 490 |
| 271 | 20241217 | 145600 | 9351442640 | 6000 | 6000 | 6010 | 6000 | 5326 |
| 272 | 20241217 | 145500 | 9319461560 | 6010 | 6010 | 6010 | 6000 | 131 |
| 273 | 20241217 | 145400 | 9318675250 | 6010 | 6000 | 6010 | 6000 | 218 |
| 274 | 20241217 | 145300 | 9317367200 | 6010 | 6000 | 6010 | 6000 | 255 |
| 275 | 20241217 | 145200 | 9315837150 | 6000 | 6010 | 6010 | 6000 | 8753 |
| 276 | 20241217 | 145100 | 9263318820 | 6010 | 6000 | 6010 | 6000 | 101 |
| 277 | 20241217 | 145000 | 9262712080 | 6010 | 6010 | 6010 | 6010 | 1178 |
| 278 | 20241217 | 144900 | 9255632300 | 6010 | 6010 | 6010 | 6010 | 211 |
| 279 | 20241217 | 144800 | 9254364190 | 6010 | 6000 | 6010 | 6000 | 1222 |
| 280 | 20241217 | 144700 | 9247032130 | 5990 | 6000 | 6000 | 5990 | 1328 |
| 281 | 20241217 | 144600 | 9239066900 | 5990 | 5990 | 5990 | 5980 | 1811 |
| 282 | 20241217 | 144500 | 9228223180 | 5990 | 5980 | 5990 | 5980 | 1617 |
| 283 | 20241217 | 144400 | 9218549560 | 5980 | 5980 | 5980 | 5980 | 566 |
| 284 | 20241217 | 144300 | 9215164880 | 5980 | 5980 | 5980 | 5980 | 840 |
| 285 | 20241217 | 144200 | 9210141680 | 5990 | 5990 | 5990 | 5980 | 1117 |
| 286 | 20241217 | 144100 | 9203452010 | 5990 | 5990 | 5990 | 5990 | 14 |
| 287 | 20241217 | 144000 | 9203368150 | 5990 | 5980 | 5990 | 5980 | 788 |
| 288 | 20241217 | 143900 | 9198653150 | 5980 | 5980 | 5990 | 5980 | 3240 |
| 289 | 20241217 | 143800 | 9179267940 | 5980 | 6000 | 6000 | 5980 | 6943 |
| 290 | 20241217 | 143700 | 9137705160 | 6000 | 6000 | 6000 | 6000 | 263 |
| 291 | 20241217 | 143600 | 9136127160 | 6000 | 6000 | 6000 | 6000 | 303 |
| 292 | 20241217 | 143500 | 9134309160 | 6000 | 5990 | 6000 | 5990 | 2433 |
| 293 | 20241217 | 143400 | 9119735480 | 5990 | 5990 | 6000 | 5990 | 421 |
| 294 | 20241217 | 143300 | 9117213520 | 5990 | 5990 | 5990 | 5980 | 260 |
| 295 | 20241217 | 143200 | 9115657180 | 5990 | 5980 | 6000 | 5980 | 2807 |
| 296 | 20241217 | 143100 | 9098855860 | 5980 | 5990 | 5990 | 5980 | 798 |
| 297 | 20241217 | 143000 | 9094076740 | 5990 | 5990 | 6000 | 5990 | 1052 |
| 298 | 20241217 | 142900 | 9087775250 | 5990 | 5990 | 6000 | 5980 | 2868 |
| 299 | 20241217 | 142800 | 9070609960 | 5990 | 5990 | 6000 | 5990 | 1552 |
| 300 | 20241217 | 142700 | 9061312430 | 5990 | 5990 | 5990 | 5990 | 3020 |
| 301 | 20241217 | 142600 | 9043222630 | 5990 | 6000 | 6000 | 5980 | 2311 |
| 302 | 20241217 | 142500 | 9029385510 | 5990 | 5990 | 5990 | 5980 | 501 |
| 303 | 20241217 | 142400 | 9026385020 | 5980 | 5990 | 5990 | 5980 | 735 |
| 304 | 20241217 | 142300 | 9021988420 | 5990 | 6000 | 6010 | 5980 | 1379 |
| 305 | 20241217 | 142200 | 9013728660 | 5980 | 6000 | 6010 | 5970 | 28800 |
| 306 | 20241217 | 142100 | 8841479530 | 6000 | 6000 | 6000 | 6000 | 1370 |
| 307 | 20241217 | 142000 | 8833259530 | 6000 | 6010 | 6010 | 6000 | 1213 |
| 308 | 20241217 | 141900 | 8825981420 | 6000 | 6000 | 6010 | 5990 | 10666 |
| 309 | 20241217 | 141800 | 8762060870 | 6010 | 6010 | 6010 | 6000 | 1176 |
| 310 | 20241217 | 141700 | 8754999720 | 6010 | 6010 | 6010 | 6010 | 1196 |
| 311 | 20241217 | 141600 | 8747811760 | 6010 | 6010 | 6010 | 6010 | 75 |
| 312 | 20241217 | 141500 | 8747361010 | 6000 | 6000 | 6000 | 6000 | 40 |
| 313 | 20241217 | 141400 | 8747121010 | 6010 | 6000 | 6010 | 6000 | 107 |
| 314 | 20241217 | 141300 | 8746479000 | 6000 | 6000 | 6000 | 6000 | 1289 |
| 315 | 20241217 | 141200 | 8738745000 | 6000 | 6000 | 6000 | 6000 | 1506 |
| 316 | 20241217 | 141100 | 8729709000 | 6010 | 6010 | 6010 | 6000 | 1618 |
| 317 | 20241217 | 141000 | 8720000670 | 6010 | 5990 | 6020 | 5990 | 6235 |
| 318 | 20241217 | 140900 | 8682534330 | 5990 | 6000 | 6000 | 5990 | 1435 |
| 319 | 20241217 | 140800 | 8673925910 | 6000 | 6000 | 6000 | 6000 | 1115 |
| 320 | 20241217 | 140700 | 8667235910 | 6000 | 6020 | 6020 | 5990 | 46743 |
| 321 | 20241217 | 140600 | 8386730930 | 6020 | 6010 | 6020 | 6010 | 553 |
| 322 | 20241217 | 140500 | 8383404040 | 6020 | 6010 | 6020 | 6010 | 1867 |
| 323 | 20241217 | 140400 | 8372182660 | 6010 | 6010 | 6020 | 6010 | 3228 |
| 324 | 20241217 | 140300 | 8352782370 | 6020 | 6010 | 6020 | 6010 | 2616 |
| 325 | 20241217 | 140200 | 8337040050 | 6010 | 6010 | 6020 | 6010 | 55 |
| 326 | 20241217 | 140100 | 8336709210 | 6020 | 6020 | 6030 | 6010 | 2525 |
| 327 | 20241217 | 140000 | 8321508810 | 6020 | 6030 | 6030 | 6020 | 522 |
| 328 | 20241217 | 135900 | 8318362840 | 6020 | 6040 | 6040 | 6020 | 2228 |
| 329 | 20241217 | 135800 | 8304939630 | 6040 | 6030 | 6040 | 6030 | 21 |
| 330 | 20241217 | 135700 | 8304812990 | 6030 | 6030 | 6030 | 6030 | 443 |
| 331 | 20241217 | 135600 | 8302141700 | 6030 | 6030 | 6030 | 6020 | 1609 |
| 332 | 20241217 | 135500 | 8292444610 | 6030 | 6030 | 6030 | 6020 | 1107 |
| 333 | 20241217 | 135400 | 8285778210 | 6030 | 6030 | 6030 | 6020 | 715 |
| 334 | 20241217 | 135300 | 8281473660 | 6020 | 6020 | 6030 | 6020 | 769 |
| 335 | 20241217 | 135200 | 8276844270 | 6020 | 6020 | 6020 | 6010 | 967 |
| 336 | 20241217 | 135100 | 8271028590 | 6020 | 6010 | 6020 | 6010 | 2173 |
| 337 | 20241217 | 135000 | 8257947630 | 6020 | 6020 | 6030 | 6010 | 2021 |
| 338 | 20241217 | 134900 | 8245782060 | 6020 | 6020 | 6030 | 6020 | 301 |
| 339 | 20241217 | 134800 | 8243969430 | 6020 | 6020 | 6020 | 6010 | 310 |
| 340 | 20241217 | 134700 | 8242103680 | 6020 | 6030 | 6030 | 6020 | 4 |
| 341 | 20241217 | 134600 | 8242079590 | 6030 | 6020 | 6030 | 6010 | 1766 |
| 342 | 20241217 | 134500 | 8231464250 | 6020 | 6030 | 6030 | 6010 | 1784 |
| 343 | 20241217 | 134400 | 8220719340 | 6030 | 6010 | 6030 | 6010 | 4856 |
| 344 | 20241217 | 134300 | 8191522930 | 6000 | 6010 | 6010 | 6000 | 2821 |
| 345 | 20241217 | 134200 | 8174584920 | 6010 | 6020 | 6020 | 6000 | 1095 |
| 346 | 20241217 | 134100 | 8168006800 | 6020 | 6030 | 6030 | 6010 | 2445 |
| 347 | 20241217 | 134000 | 8153305940 | 6030 | 6020 | 6030 | 6010 | 730 |
| 348 | 20241217 | 133900 | 8148917950 | 6020 | 6010 | 6020 | 6000 | 6761 |
| 349 | 20241217 | 133800 | 8108285610 | 6010 | 6010 | 6010 | 6000 | 2494 |
| 350 | 20241217 | 133700 | 8093320300 | 6010 | 6010 | 6010 | 6010 | 6280 |
| 351 | 20241217 | 133600 | 8055577500 | 6010 | 6020 | 6020 | 6010 | 1846 |
| 352 | 20241217 | 133500 | 8044466330 | 6020 | 6020 | 6020 | 6020 | 715 |
| 353 | 20241217 | 133400 | 8040162030 | 6020 | 6020 | 6020 | 6010 | 3672 |
| 354 | 20241217 | 133300 | 8018081950 | 6020 | 6020 | 6030 | 6010 | 2660 |
| 355 | 20241217 | 133200 | 8002087840 | 6020 | 6030 | 6030 | 6020 | 495 |
| 356 | 20241217 | 133100 | 7999106710 | 6030 | 6020 | 6030 | 6020 | 7487 |
| 357 | 20241217 | 133000 | 7954024940 | 6020 | 6030 | 6040 | 6020 | 1181 |
| 358 | 20241217 | 132900 | 7946907610 | 6030 | 6030 | 6040 | 6030 | 1298 |
| 359 | 20241217 | 132800 | 7939079900 | 6040 | 6040 | 6040 | 6030 | 1130 |
| 360 | 20241217 | 132700 | 7932260060 | 6040 | 6030 | 6040 | 6030 | 498 |
| 361 | 20241217 | 132600 | 7929257110 | 6020 | 6050 | 6050 | 6020 | 17934 |
| 362 | 20241217 | 132500 | 7821058270 | 6050 | 6050 | 6050 | 6040 | 312 |
| 363 | 20241217 | 132400 | 7819173450 | 6040 | 6040 | 6050 | 6040 | 2253 |
| 364 | 20241217 | 132300 | 7805553310 | 6040 | 6050 | 6050 | 6040 | 258 |
| 365 | 20241217 | 132200 | 7803994670 | 6050 | 6050 | 6050 | 6050 | 3021 |
| 366 | 20241217 | 132100 | 7785717620 | 6060 | 6060 | 6060 | 6060 | 1133 |
| 367 | 20241217 | 132000 | 7778851640 | 6050 | 6060 | 6070 | 6050 | 1235 |
| 368 | 20241217 | 131900 | 7771368450 | 6060 | 6060 | 6070 | 6050 | 749 |
| 369 | 20241217 | 131800 | 7766829160 | 6050 | 6050 | 6060 | 6040 | 4382 |
| 370 | 20241217 | 131700 | 7740279120 | 6060 | 6070 | 6080 | 6060 | 1487 |
| 371 | 20241217 | 131600 | 7731262650 | 6070 | 6050 | 6070 | 6040 | 3778 |
| 372 | 20241217 | 131500 | 7708363770 | 6050 | 6040 | 6050 | 6040 | 9169 |
| 373 | 20241217 | 131400 | 7652981010 | 6040 | 6070 | 6070 | 6040 | 4652 |
| 374 | 20241217 | 131300 | 7624823250 | 6070 | 6080 | 6080 | 6070 | 327 |
| 375 | 20241217 | 131200 | 7622836600 | 6070 | 6080 | 6080 | 6060 | 2883 |
| 376 | 20241217 | 131100 | 7605363200 | 6060 | 6060 | 6080 | 6060 | 1030 |
| 377 | 20241217 | 131000 | 7599119490 | 6060 | 6070 | 6080 | 6060 | 1713 |
| 378 | 20241217 | 130900 | 7588722150 | 6070 | 6050 | 6080 | 6050 | 2170 |
| 379 | 20241217 | 130800 | 7575557190 | 6050 | 6050 | 6060 | 6050 | 7085 |
| 380 | 20241217 | 130700 | 7532676490 | 6050 | 6070 | 6080 | 6050 | 11107 |
| 381 | 20241217 | 130600 | 7465300370 | 6070 | 6070 | 6090 | 6060 | 4919 |
| 382 | 20241217 | 130500 | 7435411130 | 6070 | 6100 | 6100 | 6070 | 17114 |
| 383 | 20241217 | 130400 | 7331324610 | 6100 | 6090 | 6100 | 6090 | 5114 |
| 384 | 20241217 | 130300 | 7300148870 | 6090 | 6120 | 6120 | 6090 | 19844 |
| 385 | 20241217 | 130200 | 7179102340 | 6120 | 6120 | 6140 | 6110 | 13493 |
| 386 | 20241217 | 130100 | 7096499820 | 6120 | 6130 | 6130 | 6110 | 3478 |
| 387 | 20241217 | 130000 | 7075210470 | 6120 | 6140 | 6140 | 6110 | 20259 |
| 388 | 20241217 | 125900 | 6951188970 | 6140 | 6130 | 6160 | 6120 | 15096 |
| 389 | 20241217 | 125800 | 6858540350 | 6130 | 6140 | 6160 | 6120 | 26769 |
| 390 | 20241217 | 125700 | 6694196260 | 6140 | 6120 | 6160 | 6110 | 45740 |
| 391 | 20241217 | 125600 | 6413130770 | 6110 | 6120 | 6120 | 6100 | 10475 |
| 392 | 20241217 | 125500 | 6349066200 | 6120 | 6110 | 6130 | 6090 | 30455 |
| 393 | 20241217 | 125400 | 6162956450 | 6120 | 6110 | 6120 | 6100 | 10738 |
| 394 | 20241217 | 125300 | 6097327410 | 6110 | 6100 | 6110 | 6100 | 13738 |
| 395 | 20241217 | 125200 | 6013423700 | 6100 | 6090 | 6110 | 6080 | 10362 |
| 396 | 20241217 | 125100 | 5950267920 | 6100 | 6080 | 6110 | 6080 | 27430 |
| 397 | 20241217 | 125000 | 5783018520 | 6080 | 6060 | 6090 | 6040 | 5924 |
| 398 | 20241217 | 124900 | 5747074160 | 6070 | 6080 | 6090 | 6060 | 1280 |
| 399 | 20241217 | 124800 | 5739292690 | 6080 | 6080 | 6080 | 6070 | 815 |
| 400 | 20241217 | 124700 | 5734339500 | 6080 | 6050 | 6080 | 6050 | 4917 |
| 401 | 20241217 | 124600 | 5704547920 | 6050 | 6050 | 6050 | 6040 | 2096 |
| 402 | 20241217 | 124500 | 5691887960 | 6050 | 6060 | 6060 | 6050 | 345 |
| 403 | 20241217 | 124400 | 5689800510 | 6060 | 6060 | 6060 | 6060 | 116 |
| 404 | 20241217 | 124300 | 5689097550 | 6060 | 6060 | 6060 | 6060 | 1620 |
| 405 | 20241217 | 124200 | 5679280350 | 6070 | 6080 | 6080 | 6040 | 466 |
| 406 | 20241217 | 124100 | 5676461270 | 6080 | 6080 | 6090 | 6070 | 4852 |
| 407 | 20241217 | 124000 | 5646996370 | 6080 | 6050 | 6090 | 6050 | 3800 |
| 408 | 20241217 | 123900 | 5623904050 | 6050 | 6050 | 6050 | 6050 | 30 |
| 409 | 20241217 | 123800 | 5623722550 | 6070 | 6050 | 6070 | 6030 | 7831 |
| 410 | 20241217 | 123700 | 5576377250 | 6050 | 6050 | 6050 | 6050 | 1322 |
| 411 | 20241217 | 123600 | 5568379150 | 6040 | 6060 | 6070 | 6040 | 1037 |
| 412 | 20241217 | 123500 | 5562104030 | 6060 | 6060 | 6080 | 6060 | 3846 |
| 413 | 20241217 | 123400 | 5538760380 | 6060 | 6080 | 6080 | 6050 | 3829 |
| 414 | 20241217 | 123300 | 5515543560 | 6070 | 6060 | 6090 | 6060 | 8145 |
| 415 | 20241217 | 123200 | 5466035700 | 6070 | 6050 | 6080 | 6040 | 14495 |
| 416 | 20241217 | 123100 | 5378084120 | 6050 | 6020 | 6050 | 6020 | 3395 |
| 417 | 20241217 | 123000 | 5357598170 | 6010 | 6010 | 6010 | 6010 | 3304 |
| 418 | 20241217 | 122900 | 5337741130 | 6010 | 6000 | 6010 | 6000 | 498 |
| 419 | 20241217 | 122800 | 5334752640 | 6000 | 6000 | 6000 | 6000 | 35 |
| 420 | 20241217 | 122700 | 5334542640 | 6000 | 6010 | 6020 | 6000 | 389 |
| 421 | 20241217 | 122600 | 5332204760 | 6000 | 6000 | 6000 | 6000 | 860 |
| 422 | 20241217 | 122500 | 5327044760 | 6000 | 6000 | 6000 | 6000 | 55 |
| 423 | 20241217 | 122400 | 5326714760 | 6000 | 6000 | 6000 | 6000 | 247 |
| 424 | 20241217 | 122300 | 5325232760 | 6000 | 6010 | 6010 | 6000 | 8 |
| 425 | 20241217 | 122200 | 5325184700 | 6010 | 6010 | 6010 | 6000 | 74 |
| 426 | 20241217 | 122100 | 5324740160 | 6010 | 6000 | 6010 | 6000 | 202 |
| 427 | 20241217 | 122000 | 5323528140 | 6000 | 6000 | 6000 | 6000 | 300 |
| 428 | 20241217 | 121900 | 5321728140 | 6000 | 6010 | 6010 | 6000 | 379 |
| 429 | 20241217 | 121800 | 5319451350 | 6010 | 6010 | 6010 | 6010 | 110 |
| 430 | 20241217 | 121700 | 5318790250 | 6010 | 6010 | 6010 | 6010 | 0 |
| 431 | 20241217 | 121600 | 5318790250 | 6010 | 6010 | 6010 | 6010 | 140 |
| 432 | 20241217 | 121500 | 5317948850 | 6010 | 6010 | 6010 | 6010 | 23 |
| 433 | 20241217 | 121400 | 5317810620 | 6010 | 6010 | 6010 | 6000 | 112 |
| 434 | 20241217 | 121300 | 5317137520 | 6010 | 6010 | 6020 | 6000 | 256 |
| 435 | 20241217 | 121200 | 5315598890 | 6010 | 6010 | 6010 | 6000 | 510 |
| 436 | 20241217 | 121100 | 5312533810 | 6000 | 6000 | 6000 | 6000 | 211 |
| 437 | 20241217 | 121000 | 5311267810 | 5990 | 6000 | 6010 | 5990 | 1175 |
| 438 | 20241217 | 120900 | 5304218000 | 6000 | 6000 | 6000 | 6000 | 505 |
| 439 | 20241217 | 120800 | 5301188000 | 5990 | 6000 | 6000 | 5990 | 97 |
| 440 | 20241217 | 120700 | 5300606910 | 6000 | 6000 | 6000 | 5990 | 4251 |
| 441 | 20241217 | 120600 | 5275140830 | 6000 | 5990 | 6000 | 5990 | 875 |
| 442 | 20241217 | 120500 | 5269897260 | 5990 | 5990 | 5990 | 5990 | 1576 |
| 443 | 20241217 | 120400 | 5260457020 | 5990 | 6000 | 6000 | 5990 | 1374 |
| 444 | 20241217 | 120300 | 5252217520 | 6000 | 6000 | 6010 | 6000 | 9807 |
| 445 | 20241217 | 120200 | 5193373470 | 6000 | 6010 | 6010 | 6000 | 1762 |
| 446 | 20241217 | 120100 | 5182795620 | 6010 | 6010 | 6020 | 6010 | 2456 |
| 447 | 20241217 | 120000 | 5168034230 | 6020 | 6020 | 6020 | 6020 | 330 |
| 448 | 20241217 | 115900 | 5166047630 | 6010 | 6020 | 6020 | 6010 | 3184 |
| 449 | 20241217 | 115800 | 5146909110 | 6020 | 6020 | 6020 | 6010 | 326 |
| 450 | 20241217 | 115700 | 5144949120 | 6010 | 6020 | 6020 | 6010 | 1891 |
| 451 | 20241217 | 115600 | 5133584010 | 6020 | 6010 | 6020 | 6010 | 296 |
| 452 | 20241217 | 115500 | 5131804310 | 6020 | 6010 | 6020 | 6010 | 267 |
| 453 | 20241217 | 115400 | 5130196990 | 6020 | 6020 | 6020 | 6010 | 23 |
| 454 | 20241217 | 115300 | 5130058540 | 6020 | 6020 | 6020 | 6020 | 3 |
| 455 | 20241217 | 115200 | 5130040480 | 6020 | 6020 | 6020 | 6010 | 2758 |
| 456 | 20241217 | 115100 | 5113457320 | 6020 | 6020 | 6020 | 6020 | 2114 |
| 457 | 20241217 | 115000 | 5100731040 | 6030 | 6030 | 6030 | 6020 | 1672 |
| 458 | 20241217 | 114900 | 5090649380 | 6030 | 6020 | 6030 | 6020 | 236 |
| 459 | 20241217 | 114800 | 5089226560 | 6020 | 6030 | 6030 | 6020 | 300 |
| 460 | 20241217 | 114700 | 5087420030 | 6020 | 6020 | 6020 | 6020 | 106 |
| 461 | 20241217 | 114600 | 5086781910 | 6050 | 6020 | 6050 | 6020 | 657 |
| 462 | 20241217 | 114500 | 5082826710 | 6020 | 6040 | 6040 | 6020 | 1147 |
| 463 | 20241217 | 114400 | 5075900630 | 6040 | 6030 | 6040 | 6020 | 748 |
| 464 | 20241217 | 114300 | 5071390020 | 6030 | 6030 | 6030 | 6020 | 573 |
| 465 | 20241217 | 114200 | 5067939980 | 6030 | 6030 | 6030 | 6030 | 432 |
| 466 | 20241217 | 114100 | 5065335020 | 6030 | 6020 | 6030 | 6020 | 717 |
| 467 | 20241217 | 114000 | 5061016250 | 6030 | 6030 | 6030 | 6020 | 249 |
| 468 | 20241217 | 113900 | 5059515780 | 6020 | 6030 | 6040 | 6020 | 3116 |
| 469 | 20241217 | 113800 | 5040726390 | 6030 | 6040 | 6040 | 6030 | 296 |
| 470 | 20241217 | 113700 | 5038939790 | 6040 | 6040 | 6040 | 6040 | 846 |
| 471 | 20241217 | 113600 | 5033829950 | 6040 | 6040 | 6040 | 6040 | 251 |
| 472 | 20241217 | 113500 | 5032313910 | 6040 | 6040 | 6040 | 6040 | 146 |
| 473 | 20241217 | 113400 | 5031432070 | 6040 | 6050 | 6050 | 6040 | 1848 |
| 474 | 20241217 | 113300 | 5020269900 | 6060 | 6050 | 6060 | 6040 | 315 |
| 475 | 20241217 | 113200 | 5018363380 | 6050 | 6050 | 6060 | 6050 | 3667 |
| 476 | 20241217 | 113100 | 4996176580 | 6050 | 6060 | 6060 | 6050 | 2578 |
| 477 | 20241217 | 113000 | 4980553940 | 6050 | 6050 | 6050 | 6050 | 87 |
| 478 | 20241217 | 112900 | 4980027590 | 6050 | 6050 | 6050 | 6050 | 3481 |
| 479 | 20241217 | 112800 | 4958967540 | 6040 | 6040 | 6040 | 6040 | 628 |
| 480 | 20241217 | 112700 | 4955174420 | 6040 | 6040 | 6040 | 6040 | 524 |
| 481 | 20241217 | 112600 | 4952009460 | 6040 | 6040 | 6040 | 6040 | 216 |
| 482 | 20241217 | 112500 | 4950704820 | 6040 | 6040 | 6040 | 6030 | 261 |
| 483 | 20241217 | 112400 | 4949128790 | 6030 | 6020 | 6030 | 6020 | 1492 |
| 484 | 20241217 | 112300 | 4940133970 | 6030 | 6040 | 6040 | 6030 | 843 |
| 485 | 20241217 | 112200 | 4935050630 | 6030 | 6040 | 6040 | 6030 | 1350 |
| 486 | 20241217 | 112100 | 4926909630 | 6040 | 6030 | 6040 | 6030 | 40 |
| 487 | 20241217 | 112000 | 4926668350 | 6040 | 6030 | 6040 | 6030 | 34 |
| 488 | 20241217 | 111900 | 4926463190 | 6030 | 6040 | 6040 | 6030 | 302 |
| 489 | 20241217 | 111800 | 4924640610 | 6040 | 6030 | 6040 | 6030 | 330 |
| 490 | 20241217 | 111700 | 4922650560 | 6030 | 6030 | 6040 | 6030 | 16 |
| 491 | 20241217 | 111600 | 4922554050 | 6030 | 6030 | 6030 | 6030 | 3812 |
| 492 | 20241217 | 111500 | 4899567690 | 6030 | 6030 | 6030 | 6030 | 511 |
| 493 | 20241217 | 111400 | 4896486360 | 6020 | 6030 | 6030 | 6020 | 401 |
| 494 | 20241217 | 111300 | 4894068400 | 6030 | 6020 | 6030 | 6020 | 1371 |
| 495 | 20241217 | 111200 | 4885802270 | 6020 | 6020 | 6020 | 6020 | 1010 |
| 496 | 20241217 | 111100 | 4879722070 | 6020 | 6020 | 6020 | 6020 | 215 |
| 497 | 20241217 | 111000 | 4878427770 | 6020 | 6030 | 6030 | 6020 | 357 |
| 498 | 20241217 | 110900 | 4876275200 | 6030 | 6030 | 6030 | 6020 | 171 |
| 499 | 20241217 | 110800 | 4875245370 | 6030 | 6020 | 6030 | 6020 | 903 |
| 500 | 20241217 | 110700 | 4869809290 | 6020 | 6030 | 6030 | 6020 | 459 |
| 501 | 20241217 | 110600 | 4867045890 | 6020 | 6020 | 6020 | 6020 | 351 |
| 502 | 20241217 | 110500 | 4864932870 | 6020 | 6030 | 6030 | 6020 | 1824 |
| 503 | 20241217 | 110400 | 4853934180 | 6030 | 6040 | 6040 | 6030 | 1258 |
| 504 | 20241217 | 110300 | 4846343070 | 6040 | 6030 | 6040 | 6030 | 1051 |
| 505 | 20241217 | 110200 | 4840005530 | 6020 | 6040 | 6040 | 6020 | 4091 |
| 506 | 20241217 | 110100 | 4815336150 | 6040 | 6040 | 6040 | 6040 | 163 |
| 507 | 20241217 | 110000 | 4814351630 | 6030 | 6040 | 6040 | 6030 | 643 |
| 508 | 20241217 | 105900 | 4810467930 | 6040 | 6040 | 6040 | 6040 | 233 |
| 509 | 20241217 | 105800 | 4809060610 | 6030 | 6020 | 6030 | 6020 | 1317 |
| 510 | 20241217 | 105700 | 4801121890 | 6020 | 6030 | 6030 | 6010 | 3054 |
| 511 | 20241217 | 105600 | 4782736000 | 6030 | 6030 | 6030 | 6030 | 758 |
| 512 | 20241217 | 105500 | 4778165260 | 6030 | 6030 | 6030 | 6030 | 541 |
| 513 | 20241217 | 105400 | 4774903030 | 6040 | 6040 | 6040 | 6040 | 61 |
| 514 | 20241217 | 105300 | 4774534590 | 6030 | 6030 | 6040 | 6030 | 16 |
| 515 | 20241217 | 105200 | 4774438080 | 6030 | 6050 | 6050 | 6030 | 4168 |
| 516 | 20241217 | 105100 | 4749264320 | 6050 | 6060 | 6070 | 6040 | 8870 |
| 517 | 20241217 | 105000 | 4695606860 | 6070 | 6050 | 6070 | 6050 | 809 |
| 518 | 20241217 | 104900 | 4690706470 | 6060 | 6050 | 6060 | 6050 | 1537 |
| 519 | 20241217 | 104800 | 4681406490 | 6060 | 6060 | 6060 | 6050 | 1400 |
| 520 | 20241217 | 104700 | 4672926490 | 6060 | 6060 | 6060 | 6050 | 684 |
| 521 | 20241217 | 104600 | 4668781650 | 6060 | 6050 | 6060 | 6050 | 396 |
| 522 | 20241217 | 104500 | 4666384680 | 6060 | 6060 | 6070 | 6050 | 964 |
| 523 | 20241217 | 104400 | 4660542830 | 6070 | 6050 | 6070 | 6050 | 1306 |
| 524 | 20241217 | 104300 | 4652629960 | 6050 | 6040 | 6050 | 6040 | 849 |
| 525 | 20241217 | 104200 | 4647493560 | 6040 | 6050 | 6050 | 6030 | 1069 |
| 526 | 20241217 | 104100 | 4641027240 | 6060 | 6060 | 6060 | 6050 | 2638 |
| 527 | 20241217 | 104000 | 4625064600 | 6050 | 6040 | 6060 | 6030 | 8829 |
| 528 | 20241217 | 103900 | 4571672840 | 6040 | 6040 | 6040 | 6040 | 60 |
| 529 | 20241217 | 103800 | 4571310440 | 6040 | 6030 | 6040 | 6030 | 662 |
| 530 | 20241217 | 103700 | 4567316790 | 6030 | 6030 | 6030 | 6030 | 44 |
| 531 | 20241217 | 103600 | 4567051470 | 6020 | 6020 | 6020 | 6010 | 474 |
| 532 | 20241217 | 103500 | 4564200240 | 6010 | 6020 | 6020 | 6010 | 40 |
| 533 | 20241217 | 103400 | 4563959540 | 6010 | 6030 | 6030 | 6010 | 2064 |
| 534 | 20241217 | 103300 | 4551554440 | 6020 | 6030 | 6040 | 6010 | 590 |
| 535 | 20241217 | 103200 | 4548005760 | 6050 | 6020 | 6050 | 6020 | 5553 |
| 536 | 20241217 | 103100 | 4514440640 | 6020 | 6030 | 6030 | 6020 | 690 |
| 537 | 20241217 | 103000 | 4510281850 | 6020 | 6020 | 6020 | 6020 | 150 |
| 538 | 20241217 | 102900 | 4509378850 | 6020 | 6020 | 6020 | 6020 | 1985 |
| 539 | 20241217 | 102800 | 4497429150 | 6020 | 6020 | 6020 | 6010 | 427 |
| 540 | 20241217 | 102700 | 4494858620 | 6020 | 6010 | 6020 | 6010 | 522 |
| 541 | 20241217 | 102600 | 4491716340 | 6010 | 6020 | 6020 | 6010 | 2311 |
| 542 | 20241217 | 102500 | 4477804130 | 6010 | 6010 | 6020 | 6010 | 621 |
| 543 | 20241217 | 102400 | 4474071900 | 6010 | 6000 | 6010 | 6000 | 399 |
| 544 | 20241217 | 102300 | 4471674890 | 6000 | 6020 | 6020 | 6000 | 260 |
| 545 | 20241217 | 102200 | 4470113300 | 6000 | 6000 | 6000 | 6000 | 786 |
| 546 | 20241217 | 102100 | 4465397300 | 5990 | 5980 | 6000 | 5980 | 377 |
| 547 | 20241217 | 102000 | 4463140820 | 5980 | 5990 | 5990 | 5980 | 2287 |
| 548 | 20241217 | 101900 | 4449444510 | 5990 | 6010 | 6010 | 5990 | 937 |
| 549 | 20241217 | 101800 | 4443824480 | 6010 | 6010 | 6010 | 6000 | 637 |
| 550 | 20241217 | 101700 | 4439998700 | 6010 | 5990 | 6010 | 5980 | 5152 |
| 551 | 20241217 | 101600 | 4409141980 | 6000 | 6000 | 6000 | 5990 | 277 |
| 552 | 20241217 | 101500 | 4407482630 | 5990 | 5990 | 5990 | 5980 | 1486 |
| 553 | 20241217 | 101400 | 4398584490 | 5980 | 5980 | 5980 | 5980 | 1594 |
| 554 | 20241217 | 101300 | 4389052370 | 5980 | 5990 | 5990 | 5980 | 63 |
| 555 | 20241217 | 101200 | 4388675430 | 5990 | 5970 | 5990 | 5960 | 3895 |
| 556 | 20241217 | 101100 | 4365403380 | 5970 | 5980 | 5980 | 5960 | 3665 |
| 557 | 20241217 | 101000 | 4343509080 | 5980 | 5990 | 5990 | 5980 | 1492 |
| 558 | 20241217 | 100900 | 4334572020 | 5990 | 5980 | 6000 | 5980 | 1022 |
| 559 | 20241217 | 100800 | 4328456940 | 5970 | 6000 | 6010 | 5970 | 12179 |
| 560 | 20241217 | 100700 | 4255628290 | 5990 | 6000 | 6000 | 5980 | 3065 |
| 561 | 20241217 | 100600 | 4237269700 | 6000 | 6000 | 6000 | 5980 | 833 |
| 562 | 20241217 | 100500 | 4232283460 | 5990 | 6000 | 6000 | 5990 | 3463 |
| 563 | 20241217 | 100400 | 4211505610 | 5990 | 5970 | 6000 | 5970 | 3042 |
| 564 | 20241217 | 100300 | 4193299040 | 6000 | 5970 | 6000 | 5960 | 7033 |
| 565 | 20241217 | 100200 | 4151212170 | 5970 | 5980 | 5990 | 5960 | 20611 |
| 566 | 20241217 | 100100 | 4028143650 | 5980 | 6000 | 6000 | 5980 | 3620 |
| 567 | 20241217 | 100000 | 4006461210 | 6000 | 6000 | 6010 | 5990 | 3051 |
| 568 | 20241217 | 095900 | 3988171990 | 6000 | 6000 | 6000 | 6000 | 2424 |
| 569 | 20241217 | 095800 | 3973627990 | 6000 | 6000 | 6010 | 6000 | 1512 |
| 570 | 20241217 | 095700 | 3964555960 | 6000 | 5990 | 6010 | 5990 | 2735 |
| 571 | 20241217 | 095600 | 3948150750 | 5990 | 6000 | 6000 | 5990 | 4503 |
| 572 | 20241217 | 095500 | 3921143400 | 6000 | 6000 | 6000 | 6000 | 6788 |
| 573 | 20241217 | 095400 | 3880415400 | 6000 | 6010 | 6010 | 6000 | 14302 |
| 574 | 20241217 | 095300 | 3794596890 | 6010 | 6010 | 6020 | 6000 | 3889 |
| 575 | 20241217 | 095200 | 3771239750 | 6010 | 6010 | 6020 | 6010 | 5264 |
| 576 | 20241217 | 095100 | 3739592230 | 6010 | 6020 | 6020 | 6010 | 1724 |
| 577 | 20241217 | 095000 | 3729215770 | 6020 | 6020 | 6030 | 6020 | 8020 |
| 578 | 20241217 | 094900 | 3680932780 | 6020 | 6030 | 6030 | 6020 | 9959 |
| 579 | 20241217 | 094800 | 3620974490 | 6030 | 6040 | 6040 | 6030 | 7204 |
| 580 | 20241217 | 094700 | 3577534310 | 6040 | 6030 | 6050 | 6030 | 781 |
| 581 | 20241217 | 094600 | 3572820050 | 6030 | 6020 | 6040 | 6020 | 2425 |
| 582 | 20241217 | 094500 | 3558197500 | 6020 | 6030 | 6030 | 6020 | 5712 |
| 583 | 20241217 | 094400 | 3523808760 | 6020 | 6040 | 6040 | 6020 | 4078 |
| 584 | 20241217 | 094300 | 3499222580 | 6030 | 6030 | 6040 | 6030 | 1877 |
| 585 | 20241217 | 094200 | 3487898380 | 6040 | 6030 | 6040 | 6020 | 3549 |
| 586 | 20241217 | 094100 | 3466494490 | 6030 | 6030 | 6030 | 6020 | 2329 |
| 587 | 20241217 | 094000 | 3452462560 | 6020 | 6030 | 6040 | 6020 | 3825 |
| 588 | 20241217 | 093900 | 3429400500 | 6030 | 6040 | 6040 | 6030 | 1316 |
| 589 | 20241217 | 093800 | 3421461480 | 6030 | 6050 | 6050 | 6030 | 6066 |
| 590 | 20241217 | 093700 | 3384822060 | 6050 | 6060 | 6070 | 6050 | 1556 |
| 591 | 20241217 | 093600 | 3375395430 | 6060 | 6060 | 6080 | 6050 | 1917 |
| 592 | 20241217 | 093500 | 3363778730 | 6050 | 6030 | 6070 | 6030 | 16069 |
| 593 | 20241217 | 093400 | 3266681110 | 6030 | 6040 | 6040 | 6030 | 3433 |
| 594 | 20241217 | 093300 | 3245972430 | 6040 | 6040 | 6050 | 6040 | 1097 |
| 595 | 20241217 | 093200 | 3239346350 | 6040 | 6050 | 6060 | 6020 | 3913 |
| 596 | 20241217 | 093100 | 3215726440 | 6050 | 6050 | 6060 | 6040 | 8879 |
| 597 | 20241217 | 093000 | 3162003230 | 6040 | 6050 | 6050 | 6040 | 1218 |
| 598 | 20241217 | 092900 | 3154646020 | 6040 | 6040 | 6060 | 6010 | 24544 |
| 599 | 20241217 | 092800 | 3006807120 | 6030 | 6060 | 6060 | 6030 | 7869 |
| 600 | 20241217 | 092700 | 2959282970 | 6050 | 6070 | 6070 | 6030 | 3030 |
| 601 | 20241217 | 092600 | 2940928990 | 6050 | 6050 | 6070 | 6040 | 6931 |
| 602 | 20241217 | 092500 | 2898985810 | 6050 | 6070 | 6070 | 6040 | 1295 |
| 603 | 20241217 | 092400 | 2891147580 | 6070 | 6050 | 6070 | 6020 | 16045 |
| 604 | 20241217 | 092300 | 2794241010 | 6050 | 6080 | 6080 | 6050 | 21731 |
| 605 | 20241217 | 092200 | 2662644130 | 6080 | 6080 | 6100 | 6060 | 29012 |
| 606 | 20241217 | 092100 | 2486383160 | 6090 | 6100 | 6100 | 6080 | 16627 |
| 607 | 20241217 | 092000 | 2385024140 | 6100 | 6100 | 6110 | 6100 | 16864 |
| 608 | 20241217 | 091900 | 2282093650 | 6100 | 6090 | 6120 | 6090 | 9045 |
| 609 | 20241217 | 091800 | 2226929080 | 6090 | 6100 | 6100 | 6090 | 2751 |
| 610 | 20241217 | 091700 | 2210172460 | 6100 | 6080 | 6100 | 6080 | 3691 |
| 611 | 20241217 | 091600 | 2187687510 | 6080 | 6100 | 6110 | 6080 | 17357 |
| 612 | 20241217 | 091500 | 2082046960 | 6100 | 6110 | 6120 | 6090 | 26276 |
| 613 | 20241217 | 091400 | 1921504910 | 6100 | 6100 | 6110 | 6090 | 6987 |
| 614 | 20241217 | 091300 | 1878883610 | 6100 | 6110 | 6110 | 6090 | 9472 |
| 615 | 20241217 | 091200 | 1821154080 | 6100 | 6120 | 6120 | 6100 | 4196 |
| 616 | 20241217 | 091100 | 1795515510 | 6120 | 6130 | 6130 | 6100 | 2476 |
| 617 | 20241217 | 091000 | 1780382680 | 6110 | 6100 | 6120 | 6080 | 16410 |
| 618 | 20241217 | 090900 | 1680288620 | 6110 | 6170 | 6170 | 6100 | 27968 |
| 619 | 20241217 | 090800 | 1508936670 | 6170 | 6190 | 6190 | 6160 | 28259 |
| 620 | 20241217 | 090700 | 1334424220 | 6190 | 6170 | 6220 | 6170 | 37194 |
| 621 | 20241217 | 090600 | 1104124660 | 6170 | 6180 | 6200 | 6140 | 21246 |
| 622 | 20241217 | 090500 | 972746080 | 6140 | 6140 | 6170 | 6100 | 34229 |
| 623 | 20241217 | 090400 | 762969420 | 6140 | 6130 | 6140 | 6120 | 6830 |
| 624 | 20241217 | 090300 | 721086560 | 6130 | 6130 | 6130 | 6110 | 6889 |
| 625 | 20241217 | 090200 | 678923060 | 6120 | 6110 | 6130 | 6090 | 33069 |
| 626 | 20241217 | 090100 | 477117430 | 6110 | 6160 | 6160 | 6100 | 29024 |
| 627 | 20241217 | 090000 | 299513090 | 6170 | 6180 | 6180 | 6110 | 48606 |