31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 192500 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 44353 |
| 3 | 20241226 | 192400 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 4 | 20241226 | 192300 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 5 | 20241226 | 192200 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 6 | 20241226 | 192100 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 7 | 20241226 | 192000 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 8 | 20241226 | 191900 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 9 | 20241226 | 191800 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 10 | 20241226 | 191700 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 11 | 20241226 | 191600 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 12 | 20241226 | 191500 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 13 | 20241226 | 191400 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 14 | 20241226 | 191300 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 15 | 20241226 | 191200 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 16 | 20241226 | 191100 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 17 | 20241226 | 191000 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 18 | 20241226 | 190900 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 19 | 20241226 | 190800 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 20 | 20241226 | 190700 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 21 | 20241226 | 190600 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 22 | 20241226 | 190500 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 23 | 20241226 | 190400 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 24 | 20241226 | 190300 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 25 | 20241226 | 190200 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 26 | 20241226 | 190100 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 27 | 20241226 | 190000 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 28 | 20241226 | 185900 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 29 | 20241226 | 185800 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 30 | 20241226 | 185700 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 31 | 20241226 | 185600 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 32 | 20241226 | 185500 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 44353 |
| 33 | 20241226 | 185400 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 34 | 20241226 | 185300 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 35 | 20241226 | 185200 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 36 | 20241226 | 185100 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 37 | 20241226 | 185000 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 38 | 20241226 | 184900 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 39 | 20241226 | 184800 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 40 | 20241226 | 184700 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 41 | 20241226 | 184600 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 42 | 20241226 | 184500 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 43 | 20241226 | 184400 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 44 | 20241226 | 184300 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 45 | 20241226 | 184200 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 46 | 20241226 | 184100 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 47 | 20241226 | 184000 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 48 | 20241226 | 183900 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 49 | 20241226 | 183800 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 50 | 20241226 | 183700 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 51 | 20241226 | 183600 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 52 | 20241226 | 183500 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 53 | 20241226 | 183400 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 54 | 20241226 | 183300 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 55 | 20241226 | 183200 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 56 | 20241226 | 183100 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 57 | 20241226 | 183000 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 58 | 20241226 | 182900 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 59 | 20241226 | 182800 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 60 | 20241226 | 182700 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 61 | 20241226 | 182600 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 62 | 20241226 | 182500 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 44353 |
| 63 | 20241226 | 182400 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 64 | 20241226 | 182300 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 65 | 20241226 | 182200 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 66 | 20241226 | 182100 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 67 | 20241226 | 182000 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 68 | 20241226 | 181900 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 69 | 20241226 | 181800 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 70 | 20241226 | 181700 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 71 | 20241226 | 181600 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 72 | 20241226 | 181500 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 73 | 20241226 | 181400 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 74 | 20241226 | 181300 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 75 | 20241226 | 181200 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 76 | 20241226 | 181100 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 77 | 20241226 | 181000 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 78 | 20241226 | 180900 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 79 | 20241226 | 180800 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 80 | 20241226 | 180700 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 81 | 20241226 | 180600 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 82 | 20241226 | 180500 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 83 | 20241226 | 180400 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 84 | 20241226 | 180300 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 85 | 20241226 | 180200 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 86 | 20241226 | 180100 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 87 | 20241226 | 180000 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 88 | 20241226 | 175900 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 89 | 20241226 | 175800 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 90 | 20241226 | 175700 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 91 | 20241226 | 175600 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 92 | 20241226 | 175500 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 44353 |
| 93 | 20241226 | 175400 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 94 | 20241226 | 175300 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 95 | 20241226 | 175200 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 96 | 20241226 | 175100 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 97 | 20241226 | 175000 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 98 | 20241226 | 174900 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 99 | 20241226 | 174800 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 100 | 20241226 | 174700 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 101 | 20241226 | 174600 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 102 | 20241226 | 174500 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 103 | 20241226 | 174400 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 104 | 20241226 | 174300 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 105 | 20241226 | 174200 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 106 | 20241226 | 174100 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 107 | 20241226 | 174000 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 108 | 20241226 | 173900 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 109 | 20241226 | 173800 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 110 | 20241226 | 173700 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 111 | 20241226 | 173600 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 112 | 20241226 | 173500 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 113 | 20241226 | 173400 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 114 | 20241226 | 173300 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 115 | 20241226 | 173200 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 116 | 20241226 | 173100 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 117 | 20241226 | 173000 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 118 | 20241226 | 172900 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 119 | 20241226 | 172800 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 120 | 20241226 | 172700 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 121 | 20241226 | 172600 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 122 | 20241226 | 172500 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 44353 |
| 123 | 20241226 | 172400 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 124 | 20241226 | 172300 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 125 | 20241226 | 172200 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 126 | 20241226 | 172100 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 127 | 20241226 | 172000 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 128 | 20241226 | 171900 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 129 | 20241226 | 171800 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 130 | 20241226 | 171700 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 131 | 20241226 | 171600 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 132 | 20241226 | 171500 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 133 | 20241226 | 171400 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 134 | 20241226 | 171300 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 135 | 20241226 | 171200 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 136 | 20241226 | 171100 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 137 | 20241226 | 171000 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 138 | 20241226 | 170900 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 139 | 20241226 | 170800 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 140 | 20241226 | 170700 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 141 | 20241226 | 170600 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 142 | 20241226 | 170500 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 143 | 20241226 | 170400 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 144 | 20241226 | 170300 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 145 | 20241226 | 170200 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 146 | 20241226 | 170100 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 147 | 20241226 | 170000 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 148 | 20241226 | 165900 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 149 | 20241226 | 165800 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 150 | 20241226 | 165700 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 151 | 20241226 | 165600 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 152 | 20241226 | 165500 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 44353 |
| 153 | 20241226 | 165400 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 154 | 20241226 | 165300 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 155 | 20241226 | 165200 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 156 | 20241226 | 165100 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 157 | 20241226 | 165000 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 158 | 20241226 | 164900 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 159 | 20241226 | 164800 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 160 | 20241226 | 164700 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 161 | 20241226 | 164600 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 162 | 20241226 | 164500 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 163 | 20241226 | 164400 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 164 | 20241226 | 164300 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 165 | 20241226 | 164200 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 166 | 20241226 | 164100 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 167 | 20241226 | 164000 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 168 | 20241226 | 163900 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 169 | 20241226 | 163800 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 170 | 20241226 | 163700 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 171 | 20241226 | 163600 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 172 | 20241226 | 163500 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 173 | 20241226 | 163400 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 174 | 20241226 | 163300 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 175 | 20241226 | 163200 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 176 | 20241226 | 163100 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 177 | 20241226 | 163000 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 178 | 20241226 | 162900 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 179 | 20241226 | 162800 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 180 | 20241226 | 162700 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 181 | 20241226 | 162600 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 182 | 20241226 | 162500 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 44353 |
| 183 | 20241226 | 162400 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 184 | 20241226 | 162300 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 185 | 20241226 | 162200 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 186 | 20241226 | 162100 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 187 | 20241226 | 162000 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 188 | 20241226 | 161900 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 189 | 20241226 | 161800 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 190 | 20241226 | 161700 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 191 | 20241226 | 161600 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 192 | 20241226 | 161500 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 193 | 20241226 | 161400 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 194 | 20241226 | 161300 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 195 | 20241226 | 161200 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 196 | 20241226 | 161100 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 197 | 20241226 | 161000 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 198 | 20241226 | 160900 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 199 | 20241226 | 160800 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 200 | 20241226 | 160700 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 201 | 20241226 | 160600 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 202 | 20241226 | 160500 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 203 | 20241226 | 160400 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 204 | 20241226 | 160300 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 205 | 20241226 | 160200 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 206 | 20241226 | 160100 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 207 | 20241226 | 160000 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 208 | 20241226 | 155900 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 209 | 20241226 | 155800 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 210 | 20241226 | 155700 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 211 | 20241226 | 155600 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 212 | 20241226 | 155500 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 44353 |
| 213 | 20241226 | 155400 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 214 | 20241226 | 155300 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 215 | 20241226 | 155200 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 216 | 20241226 | 155100 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 217 | 20241226 | 155000 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 218 | 20241226 | 154900 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 219 | 20241226 | 154800 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 220 | 20241226 | 154700 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 221 | 20241226 | 154600 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 222 | 20241226 | 154500 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 223 | 20241226 | 154400 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 224 | 20241226 | 154300 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 225 | 20241226 | 154200 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 226 | 20241226 | 154100 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 227 | 20241226 | 154000 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 228 | 20241226 | 153900 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 229 | 20241226 | 153800 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 230 | 20241226 | 153700 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 231 | 20241226 | 153600 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 232 | 20241226 | 153500 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 233 | 20241226 | 153400 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 234 | 20241226 | 153300 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 235 | 20241226 | 153200 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 236 | 20241226 | 153100 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 237 | 20241226 | 153000 | 5019700640 | 5520 | 5520 | 5520 | 5520 | 44353 |
| 238 | 20241226 | 152900 | 4774872080 | 5550 | 5550 | 5550 | 5550 | 0 |
| 239 | 20241226 | 152800 | 4774872080 | 5550 | 5550 | 5550 | 5550 | 0 |
| 240 | 20241226 | 152700 | 4774872080 | 5550 | 5550 | 5550 | 5550 | 0 |
| 241 | 20241226 | 152600 | 4774872080 | 5550 | 5550 | 5550 | 5550 | 0 |
| 242 | 20241226 | 152500 | 4774872080 | 5550 | 5550 | 5550 | 5550 | 0 |
| 243 | 20241226 | 152400 | 4774872080 | 5550 | 5550 | 5550 | 5550 | 0 |
| 244 | 20241226 | 152300 | 4774872080 | 5550 | 5550 | 5550 | 5550 | 0 |
| 245 | 20241226 | 152200 | 4774872080 | 5550 | 5550 | 5550 | 5550 | 0 |
| 246 | 20241226 | 152100 | 4774872080 | 5550 | 5550 | 5550 | 5550 | 0 |
| 247 | 20241226 | 152000 | 4774872080 | 5550 | 5550 | 5550 | 5550 | 0 |
| 248 | 20241226 | 151900 | 4774872080 | 5550 | 5540 | 5550 | 5530 | 7410 |
| 249 | 20241226 | 151800 | 4733866800 | 5530 | 5540 | 5550 | 5530 | 8150 |
| 250 | 20241226 | 151700 | 4688725080 | 5540 | 5550 | 5550 | 5530 | 8875 |
| 251 | 20241226 | 151600 | 4639557740 | 5540 | 5550 | 5550 | 5540 | 5021 |
| 252 | 20241226 | 151500 | 4611741030 | 5540 | 5540 | 5540 | 5540 | 830 |
| 253 | 20241226 | 151400 | 4607142830 | 5550 | 5540 | 5550 | 5540 | 2214 |
| 254 | 20241226 | 151300 | 4594877230 | 5540 | 5550 | 5550 | 5540 | 4604 |
| 255 | 20241226 | 151200 | 4569357070 | 5550 | 5560 | 5560 | 5550 | 150 |
| 256 | 20241226 | 151100 | 4568524550 | 5560 | 5550 | 5560 | 5550 | 3311 |
| 257 | 20241226 | 151000 | 4550148310 | 5560 | 5570 | 5570 | 5560 | 14053 |
| 258 | 20241226 | 150900 | 4472009620 | 5560 | 5550 | 5580 | 5550 | 11201 |
| 259 | 20241226 | 150800 | 4409735790 | 5550 | 5550 | 5560 | 5550 | 1110 |
| 260 | 20241226 | 150700 | 4403575080 | 5550 | 5560 | 5560 | 5550 | 1921 |
| 261 | 20241226 | 150600 | 4392908330 | 5560 | 5550 | 5560 | 5550 | 212 |
| 262 | 20241226 | 150500 | 4391731630 | 5540 | 5550 | 5550 | 5540 | 1795 |
| 263 | 20241226 | 150400 | 4381769570 | 5550 | 5560 | 5560 | 5540 | 3491 |
| 264 | 20241226 | 150300 | 4362415890 | 5550 | 5560 | 5560 | 5550 | 1495 |
| 265 | 20241226 | 150200 | 4354117520 | 5560 | 5560 | 5560 | 5550 | 3632 |
| 266 | 20241226 | 150100 | 4333958840 | 5560 | 5550 | 5560 | 5550 | 347 |
| 267 | 20241226 | 150000 | 4332032970 | 5550 | 5550 | 5560 | 5550 | 1247 |
| 268 | 20241226 | 145900 | 4325100890 | 5550 | 5550 | 5560 | 5550 | 5899 |
| 269 | 20241226 | 145800 | 4292361430 | 5540 | 5550 | 5550 | 5540 | 3815 |
| 270 | 20241226 | 145700 | 4271225400 | 5550 | 5560 | 5560 | 5550 | 10045 |
| 271 | 20241226 | 145600 | 4215454820 | 5560 | 5550 | 5560 | 5550 | 104 |
| 272 | 20241226 | 145500 | 4214877450 | 5560 | 5570 | 5570 | 5560 | 8910 |
| 273 | 20241226 | 145400 | 4165329310 | 5570 | 5580 | 5580 | 5570 | 724 |
| 274 | 20241226 | 145300 | 4161294120 | 5580 | 5580 | 5580 | 5570 | 9041 |
| 275 | 20241226 | 145200 | 4110924610 | 5580 | 5600 | 5600 | 5580 | 2689 |
| 276 | 20241226 | 145100 | 4095902140 | 5600 | 5600 | 5600 | 5600 | 14 |
| 277 | 20241226 | 145000 | 4095823740 | 5590 | 5610 | 5610 | 5590 | 210 |
| 278 | 20241226 | 144900 | 4094649540 | 5600 | 5590 | 5600 | 5590 | 542 |
| 279 | 20241226 | 144800 | 4091617470 | 5590 | 5590 | 5590 | 5590 | 165 |
| 280 | 20241226 | 144700 | 4090695120 | 5600 | 5610 | 5610 | 5600 | 2353 |
| 281 | 20241226 | 144600 | 4077515360 | 5600 | 5600 | 5600 | 5600 | 50 |
| 282 | 20241226 | 144500 | 4077235360 | 5610 | 5610 | 5610 | 5600 | 157 |
| 283 | 20241226 | 144400 | 4076354870 | 5600 | 5600 | 5610 | 5600 | 272 |
| 284 | 20241226 | 144300 | 4074831660 | 5600 | 5610 | 5610 | 5600 | 26 |
| 285 | 20241226 | 144200 | 4074685890 | 5610 | 5610 | 5610 | 5600 | 680 |
| 286 | 20241226 | 144100 | 4070871890 | 5610 | 5620 | 5620 | 5610 | 819 |
| 287 | 20241226 | 144000 | 4066269120 | 5620 | 5620 | 5620 | 5620 | 1001 |
| 288 | 20241226 | 143900 | 4060643500 | 5620 | 5600 | 5620 | 5600 | 2161 |
| 289 | 20241226 | 143800 | 4048518960 | 5600 | 5600 | 5600 | 5600 | 4 |
| 290 | 20241226 | 143700 | 4048496560 | 5610 | 5590 | 5610 | 5590 | 2069 |
| 291 | 20241226 | 143600 | 4036893550 | 5590 | 5590 | 5590 | 5580 | 1079 |
| 292 | 20241226 | 143500 | 4030870880 | 5590 | 5610 | 5610 | 5590 | 290 |
| 293 | 20241226 | 143400 | 4029245080 | 5610 | 5610 | 5610 | 5600 | 2193 |
| 294 | 20241226 | 143300 | 4016947650 | 5600 | 5600 | 5610 | 5600 | 1448 |
| 295 | 20241226 | 143200 | 4008838830 | 5610 | 5600 | 5610 | 5600 | 2008 |
| 296 | 20241226 | 143100 | 3997594020 | 5590 | 5590 | 5600 | 5580 | 1581 |
| 297 | 20241226 | 143000 | 3988757010 | 5590 | 5580 | 5590 | 5580 | 796 |
| 298 | 20241226 | 142900 | 3984309870 | 5590 | 5590 | 5590 | 5580 | 954 |
| 299 | 20241226 | 142800 | 3978981010 | 5580 | 5590 | 5600 | 5570 | 1464 |
| 300 | 20241226 | 142700 | 3970814760 | 5590 | 5590 | 5590 | 5590 | 410 |
| 301 | 20241226 | 142600 | 3968522860 | 5590 | 5590 | 5590 | 5580 | 363 |
| 302 | 20241226 | 142500 | 3966496780 | 5590 | 5590 | 5590 | 5590 | 5 |
| 303 | 20241226 | 142400 | 3966468830 | 5590 | 5580 | 5590 | 5580 | 1190 |
| 304 | 20241226 | 142300 | 3959828480 | 5590 | 5590 | 5590 | 5580 | 48 |
| 305 | 20241226 | 142200 | 3959560340 | 5590 | 5590 | 5600 | 5590 | 554 |
| 306 | 20241226 | 142100 | 3956462590 | 5590 | 5580 | 5590 | 5580 | 781 |
| 307 | 20241226 | 142000 | 3952102350 | 5570 | 5570 | 5580 | 5570 | 999 |
| 308 | 20241226 | 141900 | 3946537030 | 5570 | 5560 | 5590 | 5560 | 498 |
| 309 | 20241226 | 141800 | 3943765350 | 5590 | 5600 | 5620 | 5550 | 16068 |
| 310 | 20241226 | 141700 | 3854146660 | 5610 | 5620 | 5620 | 5610 | 296 |
| 311 | 20241226 | 141600 | 3852486080 | 5620 | 5630 | 5630 | 5620 | 443 |
| 312 | 20241226 | 141500 | 3849996370 | 5630 | 5630 | 5630 | 5630 | 65 |
| 313 | 20241226 | 141400 | 3849630420 | 5640 | 5630 | 5640 | 5630 | 122 |
| 314 | 20241226 | 141300 | 3848942560 | 5630 | 5630 | 5630 | 5620 | 283 |
| 315 | 20241226 | 141200 | 3847350170 | 5630 | 5630 | 5640 | 5620 | 2297 |
| 316 | 20241226 | 141100 | 3834438440 | 5630 | 5640 | 5640 | 5630 | 2368 |
| 317 | 20241226 | 141000 | 3821105600 | 5640 | 5620 | 5640 | 5620 | 633 |
| 318 | 20241226 | 140900 | 3817546270 | 5620 | 5620 | 5620 | 5620 | 103 |
| 319 | 20241226 | 140800 | 3816967410 | 5620 | 5600 | 5620 | 5600 | 55 |
| 320 | 20241226 | 140700 | 3816658850 | 5600 | 5610 | 5610 | 5600 | 358 |
| 321 | 20241226 | 140600 | 3814654000 | 5600 | 5600 | 5600 | 5590 | 3642 |
| 322 | 20241226 | 140500 | 3794259810 | 5590 | 5600 | 5610 | 5590 | 608 |
| 323 | 20241226 | 140400 | 3790860770 | 5600 | 5600 | 5600 | 5590 | 2629 |
| 324 | 20241226 | 140300 | 3776162100 | 5600 | 5620 | 5620 | 5600 | 24723 |
| 325 | 20241226 | 140200 | 3637615500 | 5620 | 5620 | 5620 | 5620 | 4 |
| 326 | 20241226 | 140100 | 3637593020 | 5620 | 5620 | 5620 | 5620 | 105 |
| 327 | 20241226 | 140000 | 3637002920 | 5620 | 5620 | 5630 | 5620 | 6512 |
| 328 | 20241226 | 135900 | 3600402680 | 5620 | 5640 | 5640 | 5620 | 198 |
| 329 | 20241226 | 135800 | 3599289760 | 5620 | 5630 | 5640 | 5620 | 5100 |
| 330 | 20241226 | 135700 | 3570578030 | 5630 | 5630 | 5630 | 5630 | 574 |
| 331 | 20241226 | 135600 | 3567346410 | 5640 | 5630 | 5640 | 5630 | 1086 |
| 332 | 20241226 | 135500 | 3561232220 | 5630 | 5640 | 5640 | 5630 | 196 |
| 333 | 20241226 | 135400 | 3560126810 | 5640 | 5640 | 5640 | 5630 | 438 |
| 334 | 20241226 | 135300 | 3557660570 | 5640 | 5630 | 5640 | 5630 | 4357 |
| 335 | 20241226 | 135200 | 3533130630 | 5640 | 5650 | 5650 | 5640 | 194 |
| 336 | 20241226 | 135100 | 3532036450 | 5650 | 5660 | 5660 | 5640 | 257 |
| 337 | 20241226 | 135000 | 3530585880 | 5660 | 5650 | 5660 | 5650 | 1179 |
| 338 | 20241226 | 134900 | 3523916990 | 5640 | 5640 | 5640 | 5640 | 434 |
| 339 | 20241226 | 134800 | 3521469230 | 5630 | 5650 | 5650 | 5630 | 2642 |
| 340 | 20241226 | 134700 | 3506559030 | 5650 | 5640 | 5650 | 5630 | 914 |
| 341 | 20241226 | 134600 | 3501401660 | 5630 | 5640 | 5640 | 5630 | 1819 |
| 342 | 20241226 | 134500 | 3491143000 | 5640 | 5640 | 5640 | 5630 | 215 |
| 343 | 20241226 | 134400 | 3489931600 | 5640 | 5650 | 5650 | 5640 | 2951 |
| 344 | 20241226 | 134300 | 3473281800 | 5650 | 5650 | 5660 | 5650 | 2178 |
| 345 | 20241226 | 134200 | 3460976090 | 5650 | 5660 | 5660 | 5650 | 2643 |
| 346 | 20241226 | 134100 | 3446043030 | 5660 | 5660 | 5660 | 5660 | 242 |
| 347 | 20241226 | 134000 | 3444673310 | 5660 | 5660 | 5660 | 5660 | 1396 |
| 348 | 20241226 | 133900 | 3436771950 | 5660 | 5670 | 5670 | 5660 | 104 |
| 349 | 20241226 | 133800 | 3436183260 | 5670 | 5680 | 5680 | 5670 | 1473 |
| 350 | 20241226 | 133700 | 3427830350 | 5680 | 5680 | 5680 | 5680 | 215 |
| 351 | 20241226 | 133600 | 3426609150 | 5680 | 5680 | 5680 | 5680 | 259 |
| 352 | 20241226 | 133500 | 3425138030 | 5680 | 5680 | 5680 | 5680 | 714 |
| 353 | 20241226 | 133400 | 3421082510 | 5690 | 5680 | 5690 | 5680 | 1271 |
| 354 | 20241226 | 133300 | 3413862690 | 5700 | 5690 | 5700 | 5690 | 210 |
| 355 | 20241226 | 133200 | 3412667170 | 5690 | 5690 | 5690 | 5690 | 40 |
| 356 | 20241226 | 133100 | 3412439570 | 5690 | 5690 | 5690 | 5690 | 20 |
| 357 | 20241226 | 133000 | 3412325770 | 5700 | 5700 | 5700 | 5700 | 0 |
| 358 | 20241226 | 132900 | 3412325770 | 5700 | 5690 | 5700 | 5690 | 500 |
| 359 | 20241226 | 132800 | 3409477290 | 5680 | 5690 | 5690 | 5680 | 1001 |
| 360 | 20241226 | 132700 | 3403784280 | 5700 | 5690 | 5700 | 5690 | 2302 |
| 361 | 20241226 | 132600 | 3390676630 | 5680 | 5690 | 5690 | 5680 | 291 |
| 362 | 20241226 | 132500 | 3389021170 | 5690 | 5690 | 5690 | 5690 | 19 |
| 363 | 20241226 | 132400 | 3388913060 | 5690 | 5690 | 5690 | 5690 | 134 |
| 364 | 20241226 | 132300 | 3388150600 | 5690 | 5690 | 5690 | 5690 | 1684 |
| 365 | 20241226 | 132200 | 3378568640 | 5690 | 5690 | 5690 | 5690 | 367 |
| 366 | 20241226 | 132100 | 3376480410 | 5690 | 5690 | 5690 | 5690 | 232 |
| 367 | 20241226 | 132000 | 3375160330 | 5690 | 5690 | 5690 | 5690 | 16 |
| 368 | 20241226 | 131900 | 3375069290 | 5690 | 5690 | 5700 | 5690 | 801 |
| 369 | 20241226 | 131800 | 3370511500 | 5700 | 5690 | 5700 | 5690 | 100 |
| 370 | 20241226 | 131700 | 3369941600 | 5690 | 5690 | 5690 | 5690 | 610 |
| 371 | 20241226 | 131600 | 3366470700 | 5690 | 5690 | 5690 | 5690 | 576 |
| 372 | 20241226 | 131500 | 3363193260 | 5690 | 5690 | 5690 | 5690 | 525 |
| 373 | 20241226 | 131400 | 3360206010 | 5690 | 5690 | 5690 | 5690 | 1000 |
| 374 | 20241226 | 131300 | 3354516010 | 5690 | 5690 | 5700 | 5690 | 505 |
| 375 | 20241226 | 131200 | 3351642530 | 5690 | 5690 | 5690 | 5690 | 989 |
| 376 | 20241226 | 131100 | 3346015120 | 5690 | 5690 | 5690 | 5690 | 1083 |
| 377 | 20241226 | 131000 | 3339852850 | 5690 | 5690 | 5700 | 5690 | 141 |
| 378 | 20241226 | 130900 | 3339050410 | 5700 | 5690 | 5700 | 5690 | 12 |
| 379 | 20241226 | 130800 | 3338982120 | 5680 | 5690 | 5690 | 5680 | 1615 |
| 380 | 20241226 | 130700 | 3329803040 | 5680 | 5690 | 5690 | 5680 | 727 |
| 381 | 20241226 | 130600 | 3325667690 | 5690 | 5690 | 5690 | 5690 | 97 |
| 382 | 20241226 | 130500 | 3325115760 | 5690 | 5690 | 5690 | 5690 | 734 |
| 383 | 20241226 | 130400 | 3320939300 | 5700 | 5700 | 5700 | 5700 | 8 |
| 384 | 20241226 | 130300 | 3320893700 | 5690 | 5690 | 5690 | 5680 | 442 |
| 385 | 20241226 | 130200 | 3318382540 | 5690 | 5700 | 5700 | 5690 | 895 |
| 386 | 20241226 | 130100 | 3313285820 | 5690 | 5700 | 5700 | 5690 | 9 |
| 387 | 20241226 | 130000 | 3313234530 | 5700 | 5700 | 5710 | 5690 | 1034 |
| 388 | 20241226 | 125900 | 3307345750 | 5690 | 5690 | 5710 | 5690 | 2833 |
| 389 | 20241226 | 125800 | 3291218850 | 5690 | 5680 | 5690 | 5680 | 2 |
| 390 | 20241226 | 125700 | 3291207480 | 5690 | 5680 | 5690 | 5670 | 24 |
| 391 | 20241226 | 125600 | 3291071160 | 5670 | 5680 | 5680 | 5670 | 1342 |
| 392 | 20241226 | 125500 | 3283448690 | 5680 | 5680 | 5690 | 5680 | 1003 |
| 393 | 20241226 | 125400 | 3277751640 | 5680 | 5680 | 5680 | 5670 | 12 |
| 394 | 20241226 | 125300 | 3277683490 | 5680 | 5680 | 5680 | 5680 | 173 |
| 395 | 20241226 | 125200 | 3276700850 | 5680 | 5680 | 5680 | 5680 | 1361 |
| 396 | 20241226 | 125100 | 3268970370 | 5690 | 5680 | 5690 | 5680 | 11 |
| 397 | 20241226 | 125000 | 3268907870 | 5680 | 5670 | 5680 | 5670 | 85 |
| 398 | 20241226 | 124900 | 3268425840 | 5680 | 5680 | 5680 | 5680 | 1112 |
| 399 | 20241226 | 124800 | 3262109680 | 5680 | 5680 | 5690 | 5680 | 658 |
| 400 | 20241226 | 124700 | 3258371890 | 5690 | 5670 | 5690 | 5670 | 724 |
| 401 | 20241226 | 124600 | 3254265990 | 5690 | 5680 | 5690 | 5680 | 1358 |
| 402 | 20241226 | 124500 | 3246552520 | 5680 | 5670 | 5680 | 5670 | 309 |
| 403 | 20241226 | 124400 | 3244799580 | 5670 | 5680 | 5680 | 5670 | 119 |
| 404 | 20241226 | 124300 | 3244124790 | 5680 | 5690 | 5690 | 5680 | 246 |
| 405 | 20241226 | 124200 | 3242725190 | 5690 | 5690 | 5700 | 5670 | 631 |
| 406 | 20241226 | 124100 | 3239129880 | 5690 | 5690 | 5690 | 5670 | 1229 |
| 407 | 20241226 | 124000 | 3232151430 | 5700 | 5680 | 5700 | 5670 | 2982 |
| 408 | 20241226 | 123900 | 3215183730 | 5670 | 5670 | 5670 | 5670 | 361 |
| 409 | 20241226 | 123800 | 3213136860 | 5660 | 5660 | 5660 | 5660 | 1032 |
| 410 | 20241226 | 123700 | 3207295740 | 5660 | 5660 | 5670 | 5660 | 20 |
| 411 | 20241226 | 123600 | 3207182380 | 5660 | 5680 | 5680 | 5660 | 417 |
| 412 | 20241226 | 123500 | 3204817490 | 5680 | 5680 | 5680 | 5680 | 1 |
| 413 | 20241226 | 123400 | 3204811810 | 5670 | 5680 | 5680 | 5670 | 16 |
| 414 | 20241226 | 123300 | 3204721010 | 5670 | 5660 | 5680 | 5660 | 2956 |
| 415 | 20241226 | 123200 | 3187964710 | 5660 | 5650 | 5660 | 5650 | 775 |
| 416 | 20241226 | 123100 | 3183579910 | 5660 | 5660 | 5660 | 5660 | 22 |
| 417 | 20241226 | 123000 | 3183455390 | 5650 | 5650 | 5650 | 5650 | 12 |
| 418 | 20241226 | 122900 | 3183387590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 419 | 20241226 | 122800 | 3183387590 | 5650 | 5650 | 5650 | 5650 | 1 |
| 420 | 20241226 | 122700 | 3183381940 | 5650 | 5650 | 5660 | 5650 | 739 |
| 421 | 20241226 | 122600 | 3179204730 | 5650 | 5650 | 5650 | 5650 | 1138 |
| 422 | 20241226 | 122500 | 3172775030 | 5660 | 5660 | 5660 | 5660 | 1 |
| 423 | 20241226 | 122400 | 3172769370 | 5660 | 5650 | 5660 | 5650 | 1499 |
| 424 | 20241226 | 122300 | 3164299460 | 5650 | 5650 | 5650 | 5640 | 293 |
| 425 | 20241226 | 122200 | 3162644110 | 5650 | 5640 | 5650 | 5640 | 25 |
| 426 | 20241226 | 122100 | 3162502870 | 5650 | 5650 | 5650 | 5640 | 196 |
| 427 | 20241226 | 122000 | 3161395490 | 5640 | 5640 | 5640 | 5640 | 25 |
| 428 | 20241226 | 121900 | 3161254490 | 5650 | 5650 | 5650 | 5650 | 37 |
| 429 | 20241226 | 121800 | 3161045440 | 5650 | 5650 | 5650 | 5650 | 1446 |
| 430 | 20241226 | 121700 | 3152875540 | 5650 | 5650 | 5650 | 5640 | 139 |
| 431 | 20241226 | 121600 | 3152090200 | 5650 | 5650 | 5650 | 5650 | 53 |
| 432 | 20241226 | 121500 | 3151790750 | 5640 | 5660 | 5660 | 5640 | 1274 |
| 433 | 20241226 | 121400 | 3144592210 | 5660 | 5660 | 5660 | 5650 | 870 |
| 434 | 20241226 | 121300 | 3139676030 | 5660 | 5650 | 5660 | 5650 | 39 |
| 435 | 20241226 | 121200 | 3139455310 | 5660 | 5660 | 5660 | 5650 | 608 |
| 436 | 20241226 | 121100 | 3136015030 | 5660 | 5660 | 5660 | 5660 | 8 |
| 437 | 20241226 | 121000 | 3135969750 | 5660 | 5640 | 5660 | 5640 | 1014 |
| 438 | 20241226 | 120900 | 3130249540 | 5650 | 5650 | 5650 | 5640 | 999 |
| 439 | 20241226 | 120800 | 3124605550 | 5650 | 5650 | 5650 | 5650 | 370 |
| 440 | 20241226 | 120700 | 3122515050 | 5650 | 5650 | 5650 | 5650 | 196 |
| 441 | 20241226 | 120600 | 3121407650 | 5650 | 5650 | 5650 | 5640 | 1114 |
| 442 | 20241226 | 120500 | 3115121390 | 5650 | 5650 | 5650 | 5650 | 49 |
| 443 | 20241226 | 120400 | 3114844540 | 5650 | 5650 | 5650 | 5650 | 137 |
| 444 | 20241226 | 120300 | 3114070490 | 5650 | 5650 | 5650 | 5650 | 437 |
| 445 | 20241226 | 120200 | 3111601440 | 5650 | 5650 | 5650 | 5650 | 319 |
| 446 | 20241226 | 120100 | 3109799090 | 5650 | 5650 | 5660 | 5650 | 651 |
| 447 | 20241226 | 120000 | 3106120900 | 5660 | 5650 | 5660 | 5650 | 1082 |
| 448 | 20241226 | 115900 | 3100007560 | 5660 | 5660 | 5660 | 5650 | 573 |
| 449 | 20241226 | 115800 | 3096764390 | 5660 | 5670 | 5670 | 5660 | 457 |
| 450 | 20241226 | 115700 | 3094177750 | 5670 | 5670 | 5670 | 5660 | 136 |
| 451 | 20241226 | 115600 | 3093406830 | 5670 | 5660 | 5670 | 5660 | 13 |
| 452 | 20241226 | 115500 | 3093333150 | 5660 | 5660 | 5660 | 5660 | 228 |
| 453 | 20241226 | 115400 | 3092042670 | 5660 | 5650 | 5660 | 5650 | 657 |
| 454 | 20241226 | 115300 | 3088325050 | 5660 | 5650 | 5660 | 5650 | 825 |
| 455 | 20241226 | 115200 | 3083663400 | 5650 | 5650 | 5650 | 5650 | 182 |
| 456 | 20241226 | 115100 | 3082635100 | 5650 | 5670 | 5670 | 5640 | 384 |
| 457 | 20241226 | 115000 | 3080468740 | 5670 | 5660 | 5670 | 5660 | 409 |
| 458 | 20241226 | 114900 | 3078150240 | 5670 | 5660 | 5670 | 5640 | 5400 |
| 459 | 20241226 | 114800 | 3047631300 | 5660 | 5670 | 5670 | 5660 | 604 |
| 460 | 20241226 | 114700 | 3044207320 | 5670 | 5670 | 5670 | 5670 | 105 |
| 461 | 20241226 | 114600 | 3043611970 | 5670 | 5680 | 5680 | 5660 | 203 |
| 462 | 20241226 | 114500 | 3042462110 | 5680 | 5680 | 5680 | 5670 | 1178 |
| 463 | 20241226 | 114400 | 3035771240 | 5680 | 5680 | 5680 | 5670 | 181 |
| 464 | 20241226 | 114300 | 3034743170 | 5680 | 5660 | 5690 | 5660 | 1437 |
| 465 | 20241226 | 114200 | 3026589020 | 5660 | 5670 | 5670 | 5660 | 682 |
| 466 | 20241226 | 114100 | 3022725820 | 5680 | 5680 | 5680 | 5670 | 108 |
| 467 | 20241226 | 114000 | 3022113150 | 5680 | 5670 | 5680 | 5670 | 137 |
| 468 | 20241226 | 113900 | 3021335250 | 5680 | 5690 | 5690 | 5680 | 65 |
| 469 | 20241226 | 113800 | 3020966040 | 5700 | 5660 | 5700 | 5660 | 550 |
| 470 | 20241226 | 113700 | 3017841290 | 5670 | 5660 | 5670 | 5650 | 559 |
| 471 | 20241226 | 113600 | 3014672650 | 5660 | 5650 | 5660 | 5650 | 381 |
| 472 | 20241226 | 113500 | 3012517450 | 5660 | 5660 | 5660 | 5660 | 74 |
| 473 | 20241226 | 113400 | 3012098610 | 5660 | 5660 | 5660 | 5660 | 250 |
| 474 | 20241226 | 113300 | 3010683610 | 5660 | 5650 | 5660 | 5650 | 933 |
| 475 | 20241226 | 113200 | 3005411970 | 5650 | 5650 | 5650 | 5650 | 39 |
| 476 | 20241226 | 113100 | 3005191620 | 5660 | 5650 | 5660 | 5640 | 61 |
| 477 | 20241226 | 113000 | 3004847380 | 5640 | 5670 | 5670 | 5640 | 2010 |
| 478 | 20241226 | 112900 | 2993502570 | 5670 | 5660 | 5670 | 5660 | 593 |
| 479 | 20241226 | 112800 | 2990140560 | 5660 | 5670 | 5670 | 5660 | 23 |
| 480 | 20241226 | 112700 | 2990010330 | 5660 | 5680 | 5680 | 5660 | 58 |
| 481 | 20241226 | 112600 | 2989680950 | 5670 | 5650 | 5670 | 5650 | 361 |
| 482 | 20241226 | 112500 | 2987639960 | 5660 | 5660 | 5660 | 5650 | 2694 |
| 483 | 20241226 | 112400 | 2972417110 | 5650 | 5660 | 5670 | 5650 | 559 |
| 484 | 20241226 | 112300 | 2969253270 | 5670 | 5660 | 5670 | 5650 | 213 |
| 485 | 20241226 | 112200 | 2968048520 | 5660 | 5660 | 5660 | 5650 | 524 |
| 486 | 20241226 | 112100 | 2965085880 | 5650 | 5660 | 5660 | 5650 | 4580 |
| 487 | 20241226 | 112000 | 2939207860 | 5660 | 5670 | 5680 | 5660 | 2920 |
| 488 | 20241226 | 111900 | 2922676030 | 5680 | 5680 | 5680 | 5670 | 205 |
| 489 | 20241226 | 111800 | 2921513400 | 5670 | 5670 | 5670 | 5670 | 2 |
| 490 | 20241226 | 111700 | 2921502060 | 5670 | 5680 | 5680 | 5670 | 144 |
| 491 | 20241226 | 111600 | 2920684460 | 5690 | 5690 | 5690 | 5680 | 1475 |
| 492 | 20241226 | 111500 | 2912294210 | 5700 | 5690 | 5700 | 5690 | 1101 |
| 493 | 20241226 | 111400 | 2906029510 | 5690 | 5670 | 5690 | 5670 | 595 |
| 494 | 20241226 | 111300 | 2902651270 | 5670 | 5670 | 5670 | 5670 | 211 |
| 495 | 20241226 | 111200 | 2901454900 | 5670 | 5660 | 5670 | 5660 | 213 |
| 496 | 20241226 | 111100 | 2900247200 | 5650 | 5660 | 5670 | 5650 | 545 |
| 497 | 20241226 | 111000 | 2897166990 | 5660 | 5650 | 5660 | 5640 | 712 |
| 498 | 20241226 | 110900 | 2893142630 | 5660 | 5650 | 5660 | 5640 | 804 |
| 499 | 20241226 | 110800 | 2888600200 | 5650 | 5650 | 5660 | 5650 | 1243 |
| 500 | 20241226 | 110700 | 2881573680 | 5650 | 5640 | 5650 | 5640 | 1508 |
| 501 | 20241226 | 110600 | 2873065180 | 5650 | 5660 | 5660 | 5640 | 6053 |
| 502 | 20241226 | 110500 | 2838895200 | 5660 | 5680 | 5680 | 5660 | 5618 |
| 503 | 20241226 | 110400 | 2807069400 | 5700 | 5690 | 5700 | 5680 | 1472 |
| 504 | 20241226 | 110300 | 2798701400 | 5680 | 5670 | 5740 | 5670 | 5627 |
| 505 | 20241226 | 110200 | 2766498030 | 5670 | 5700 | 5710 | 5670 | 4478 |
| 506 | 20241226 | 110100 | 2741035210 | 5710 | 5700 | 5710 | 5700 | 2190 |
| 507 | 20241226 | 110000 | 2728551910 | 5700 | 5710 | 5710 | 5700 | 814 |
| 508 | 20241226 | 105900 | 2723911050 | 5710 | 5710 | 5710 | 5710 | 412 |
| 509 | 20241226 | 105800 | 2721558530 | 5710 | 5700 | 5710 | 5700 | 786 |
| 510 | 20241226 | 105700 | 2717076410 | 5710 | 5700 | 5710 | 5700 | 257 |
| 511 | 20241226 | 105600 | 2715611500 | 5700 | 5700 | 5720 | 5690 | 4218 |
| 512 | 20241226 | 105500 | 2691569950 | 5720 | 5710 | 5720 | 5700 | 2576 |
| 513 | 20241226 | 105400 | 2676868340 | 5710 | 5710 | 5720 | 5700 | 1357 |
| 514 | 20241226 | 105300 | 2669130680 | 5720 | 5710 | 5720 | 5710 | 2651 |
| 515 | 20241226 | 105200 | 2653989080 | 5710 | 5720 | 5720 | 5700 | 4252 |
| 516 | 20241226 | 105100 | 2629697490 | 5720 | 5720 | 5720 | 5710 | 935 |
| 517 | 20241226 | 105000 | 2624349310 | 5720 | 5730 | 5730 | 5720 | 787 |
| 518 | 20241226 | 104900 | 2619845980 | 5730 | 5720 | 5730 | 5710 | 740 |
| 519 | 20241226 | 104800 | 2615612330 | 5720 | 5690 | 5720 | 5680 | 9618 |
| 520 | 20241226 | 104700 | 2560761740 | 5690 | 5680 | 5690 | 5680 | 986 |
| 521 | 20241226 | 104600 | 2555152010 | 5680 | 5680 | 5690 | 5680 | 1049 |
| 522 | 20241226 | 104500 | 2549193590 | 5690 | 5690 | 5700 | 5680 | 3047 |
| 523 | 20241226 | 104400 | 2531866510 | 5700 | 5700 | 5700 | 5690 | 1701 |
| 524 | 20241226 | 104300 | 2522177080 | 5700 | 5680 | 5700 | 5680 | 1885 |
| 525 | 20241226 | 104200 | 2511451990 | 5690 | 5690 | 5700 | 5680 | 2474 |
| 526 | 20241226 | 104100 | 2497384970 | 5700 | 5710 | 5710 | 5690 | 11148 |
| 527 | 20241226 | 104000 | 2433840570 | 5720 | 5710 | 5720 | 5710 | 2337 |
| 528 | 20241226 | 103900 | 2420485460 | 5710 | 5730 | 5730 | 5700 | 9866 |
| 529 | 20241226 | 103800 | 2364116780 | 5730 | 5730 | 5740 | 5720 | 4063 |
| 530 | 20241226 | 103700 | 2340849680 | 5730 | 5730 | 5740 | 5700 | 6983 |
| 531 | 20241226 | 103600 | 2300862550 | 5700 | 5750 | 5750 | 5700 | 14092 |
| 532 | 20241226 | 103500 | 2220166900 | 5740 | 5780 | 5780 | 5730 | 18904 |
| 533 | 20241226 | 103400 | 2111377410 | 5780 | 5750 | 5780 | 5740 | 17110 |
| 534 | 20241226 | 103300 | 2013016670 | 5740 | 5780 | 5790 | 5730 | 21654 |
| 535 | 20241226 | 103200 | 1888632860 | 5790 | 5740 | 5790 | 5740 | 39189 |
| 536 | 20241226 | 103100 | 1662545160 | 5760 | 5710 | 5770 | 5690 | 40963 |
| 537 | 20241226 | 103000 | 1427349620 | 5710 | 5690 | 5710 | 5690 | 7124 |
| 538 | 20241226 | 102900 | 1386732710 | 5690 | 5670 | 5690 | 5660 | 4385 |
| 539 | 20241226 | 102800 | 1361820420 | 5670 | 5660 | 5670 | 5660 | 2154 |
| 540 | 20241226 | 102700 | 1349617830 | 5670 | 5630 | 5680 | 5630 | 38281 |
| 541 | 20241226 | 102600 | 1133285130 | 5630 | 5620 | 5630 | 5620 | 471 |
| 542 | 20241226 | 102500 | 1130638010 | 5620 | 5630 | 5630 | 5620 | 392 |
| 543 | 20241226 | 102400 | 1128432930 | 5630 | 5630 | 5630 | 5630 | 219 |
| 544 | 20241226 | 102300 | 1127199960 | 5620 | 5620 | 5630 | 5620 | 1336 |
| 545 | 20241226 | 102200 | 1119691540 | 5610 | 5620 | 5620 | 5610 | 341 |
| 546 | 20241226 | 102100 | 1117775240 | 5620 | 5610 | 5620 | 5610 | 119 |
| 547 | 20241226 | 102000 | 1117106480 | 5610 | 5620 | 5620 | 5610 | 1281 |
| 548 | 20241226 | 101900 | 1109907390 | 5620 | 5620 | 5630 | 5620 | 1419 |
| 549 | 20241226 | 101800 | 1101931020 | 5630 | 5620 | 5630 | 5620 | 265 |
| 550 | 20241226 | 101700 | 1100440070 | 5620 | 5630 | 5630 | 5620 | 345 |
| 551 | 20241226 | 101600 | 1098499000 | 5620 | 5620 | 5620 | 5620 | 1 |
| 552 | 20241226 | 101500 | 1098493380 | 5620 | 5620 | 5620 | 5620 | 2897 |
| 553 | 20241226 | 101400 | 1082212240 | 5620 | 5620 | 5620 | 5620 | 976 |
| 554 | 20241226 | 101300 | 1076727120 | 5620 | 5620 | 5630 | 5620 | 618 |
| 555 | 20241226 | 101200 | 1073253950 | 5630 | 5610 | 5630 | 5610 | 3311 |
| 556 | 20241226 | 101100 | 1054648210 | 5600 | 5600 | 5620 | 5600 | 1068 |
| 557 | 20241226 | 101000 | 1048666110 | 5600 | 5600 | 5620 | 5600 | 1344 |
| 558 | 20241226 | 100900 | 1041137610 | 5610 | 5610 | 5610 | 5600 | 1506 |
| 559 | 20241226 | 100800 | 1032700550 | 5610 | 5610 | 5610 | 5600 | 57 |
| 560 | 20241226 | 100700 | 1032380790 | 5600 | 5620 | 5620 | 5600 | 96 |
| 561 | 20241226 | 100600 | 1031842590 | 5600 | 5600 | 5630 | 5600 | 481 |
| 562 | 20241226 | 100500 | 1029148710 | 5600 | 5600 | 5630 | 5590 | 1247 |
| 563 | 20241226 | 100400 | 1022156680 | 5600 | 5610 | 5620 | 5600 | 3350 |
| 564 | 20241226 | 100300 | 1003392880 | 5630 | 5640 | 5640 | 5620 | 5831 |
| 565 | 20241226 | 100200 | 970588960 | 5640 | 5630 | 5640 | 5630 | 285 |
| 566 | 20241226 | 100100 | 968984160 | 5630 | 5630 | 5640 | 5630 | 763 |
| 567 | 20241226 | 100000 | 964688030 | 5630 | 5630 | 5640 | 5630 | 2489 |
| 568 | 20241226 | 095900 | 950657180 | 5630 | 5640 | 5640 | 5630 | 178 |
| 569 | 20241226 | 095800 | 949654780 | 5640 | 5640 | 5640 | 5640 | 401 |
| 570 | 20241226 | 095700 | 947393140 | 5640 | 5640 | 5640 | 5630 | 203 |
| 571 | 20241226 | 095600 | 946248240 | 5640 | 5640 | 5640 | 5640 | 50 |
| 572 | 20241226 | 095500 | 945966240 | 5640 | 5630 | 5640 | 5630 | 167 |
| 573 | 20241226 | 095400 | 945025390 | 5630 | 5630 | 5640 | 5630 | 49 |
| 574 | 20241226 | 095300 | 944749210 | 5620 | 5620 | 5650 | 5620 | 470 |
| 575 | 20241226 | 095200 | 942105210 | 5620 | 5610 | 5620 | 5600 | 1382 |
| 576 | 20241226 | 095100 | 934351970 | 5610 | 5620 | 5640 | 5610 | 850 |
| 577 | 20241226 | 095000 | 929578350 | 5630 | 5640 | 5660 | 5620 | 716 |
| 578 | 20241226 | 094900 | 925540430 | 5640 | 5650 | 5650 | 5620 | 4239 |
| 579 | 20241226 | 094800 | 901650900 | 5650 | 5660 | 5660 | 5650 | 521 |
| 580 | 20241226 | 094700 | 898706950 | 5660 | 5660 | 5660 | 5650 | 573 |
| 581 | 20241226 | 094600 | 895468950 | 5660 | 5650 | 5660 | 5650 | 60 |
| 582 | 20241226 | 094500 | 895129830 | 5660 | 5660 | 5660 | 5640 | 282 |
| 583 | 20241226 | 094400 | 893536860 | 5660 | 5660 | 5660 | 5650 | 575 |
| 584 | 20241226 | 094300 | 890283860 | 5660 | 5640 | 5660 | 5630 | 993 |
| 585 | 20241226 | 094200 | 884685430 | 5640 | 5660 | 5660 | 5630 | 2082 |
| 586 | 20241226 | 094100 | 872937010 | 5650 | 5660 | 5660 | 5650 | 3252 |
| 587 | 20241226 | 094000 | 854558850 | 5660 | 5660 | 5660 | 5660 | 694 |
| 588 | 20241226 | 093900 | 850630810 | 5650 | 5670 | 5670 | 5650 | 3435 |
| 589 | 20241226 | 093800 | 831193780 | 5680 | 5670 | 5680 | 5670 | 215 |
| 590 | 20241226 | 093700 | 829972900 | 5670 | 5680 | 5690 | 5670 | 2997 |
| 591 | 20241226 | 093600 | 812966760 | 5690 | 5670 | 5690 | 5670 | 8338 |
| 592 | 20241226 | 093500 | 765632790 | 5670 | 5680 | 5680 | 5670 | 3608 |
| 593 | 20241226 | 093400 | 745172430 | 5680 | 5650 | 5680 | 5650 | 11955 |
| 594 | 20241226 | 093300 | 677454500 | 5660 | 5660 | 5670 | 5650 | 5924 |
| 595 | 20241226 | 093200 | 643933840 | 5660 | 5680 | 5680 | 5650 | 4087 |
| 596 | 20241226 | 093100 | 620806150 | 5670 | 5650 | 5670 | 5650 | 5310 |
| 597 | 20241226 | 093000 | 590731450 | 5660 | 5640 | 5660 | 5630 | 13384 |
| 598 | 20241226 | 092900 | 515204010 | 5640 | 5610 | 5640 | 5610 | 10847 |
| 599 | 20241226 | 092800 | 454241890 | 5610 | 5600 | 5610 | 5590 | 1997 |
| 600 | 20241226 | 092700 | 443044740 | 5600 | 5610 | 5610 | 5600 | 186 |
| 601 | 20241226 | 092600 | 442002640 | 5610 | 5580 | 5610 | 5580 | 3507 |
| 602 | 20241226 | 092500 | 422370190 | 5550 | 5570 | 5570 | 5550 | 1204 |
| 603 | 20241226 | 092400 | 415676290 | 5570 | 5570 | 5580 | 5530 | 13526 |
| 604 | 20241226 | 092300 | 340584890 | 5580 | 5580 | 5580 | 5570 | 270 |
| 605 | 20241226 | 092200 | 339079530 | 5570 | 5580 | 5580 | 5570 | 1060 |
| 606 | 20241226 | 092100 | 333172070 | 5580 | 5580 | 5580 | 5570 | 287 |
| 607 | 20241226 | 092000 | 331571440 | 5580 | 5570 | 5590 | 5570 | 769 |
| 608 | 20241226 | 091900 | 327281220 | 5590 | 5590 | 5590 | 5570 | 4116 |
| 609 | 20241226 | 091800 | 304307620 | 5590 | 5580 | 5590 | 5580 | 2189 |
| 610 | 20241226 | 091700 | 292081870 | 5570 | 5580 | 5580 | 5570 | 2255 |
| 611 | 20241226 | 091600 | 279505990 | 5580 | 5580 | 5590 | 5580 | 927 |
| 612 | 20241226 | 091500 | 274331180 | 5580 | 5580 | 5590 | 5580 | 1453 |
| 613 | 20241226 | 091400 | 266223310 | 5590 | 5600 | 5600 | 5590 | 2464 |
| 614 | 20241226 | 091300 | 252447530 | 5600 | 5610 | 5610 | 5590 | 3408 |
| 615 | 20241226 | 091200 | 233364320 | 5610 | 5620 | 5620 | 5610 | 366 |
| 616 | 20241226 | 091100 | 231310830 | 5610 | 5610 | 5620 | 5600 | 257 |
| 617 | 20241226 | 091000 | 229870610 | 5600 | 5630 | 5630 | 5600 | 2097 |
| 618 | 20241226 | 090900 | 218111400 | 5620 | 5610 | 5620 | 5610 | 2261 |
| 619 | 20241226 | 090800 | 205426360 | 5630 | 5620 | 5630 | 5610 | 872 |
| 620 | 20241226 | 090700 | 200524620 | 5630 | 5610 | 5630 | 5610 | 1501 |
| 621 | 20241226 | 090600 | 192091990 | 5620 | 5610 | 5620 | 5610 | 1957 |
| 622 | 20241226 | 090500 | 181112910 | 5610 | 5620 | 5630 | 5610 | 2778 |
| 623 | 20241226 | 090400 | 165519910 | 5620 | 5640 | 5640 | 5620 | 1414 |
| 624 | 20241226 | 090300 | 157569750 | 5640 | 5640 | 5640 | 5610 | 9237 |
| 625 | 20241226 | 090200 | 105605860 | 5640 | 5670 | 5670 | 5640 | 5206 |
| 626 | 20241226 | 090100 | 76213160 | 5670 | 5650 | 5670 | 5650 | 1544 |
| 627 | 20241226 | 090000 | 67488320 | 5660 | 5650 | 5680 | 5650 | 10652 |