33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241119 | 192200 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 97587 |
| 3 | 20241119 | 192100 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 4 | 20241119 | 192000 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 5 | 20241119 | 191900 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 6 | 20241119 | 191800 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 7 | 20241119 | 191700 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 8 | 20241119 | 191600 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 9 | 20241119 | 191500 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 10 | 20241119 | 191400 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 11 | 20241119 | 191300 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 12 | 20241119 | 191200 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 13 | 20241119 | 191100 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 14 | 20241119 | 191000 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 15 | 20241119 | 190900 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 16 | 20241119 | 190800 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 17 | 20241119 | 190700 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 18 | 20241119 | 190600 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 19 | 20241119 | 190500 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 20 | 20241119 | 190400 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 21 | 20241119 | 190300 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 22 | 20241119 | 190200 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 23 | 20241119 | 190100 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 24 | 20241119 | 190000 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 25 | 20241119 | 185900 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 26 | 20241119 | 185800 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 27 | 20241119 | 185700 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 28 | 20241119 | 185600 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 29 | 20241119 | 185500 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 30 | 20241119 | 185400 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 31 | 20241119 | 185300 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 32 | 20241119 | 185200 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 97587 |
| 33 | 20241119 | 185100 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 34 | 20241119 | 185000 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 35 | 20241119 | 184900 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 36 | 20241119 | 184800 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 37 | 20241119 | 184700 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 38 | 20241119 | 184600 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 39 | 20241119 | 184500 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 40 | 20241119 | 184400 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 41 | 20241119 | 184300 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 42 | 20241119 | 184200 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 43 | 20241119 | 184100 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 44 | 20241119 | 184000 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 45 | 20241119 | 183900 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 46 | 20241119 | 183800 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 47 | 20241119 | 183700 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 48 | 20241119 | 183600 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 49 | 20241119 | 183500 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 50 | 20241119 | 183400 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 51 | 20241119 | 183300 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 52 | 20241119 | 183200 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 53 | 20241119 | 183100 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 54 | 20241119 | 183000 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 55 | 20241119 | 182900 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 56 | 20241119 | 182800 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 57 | 20241119 | 182700 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 58 | 20241119 | 182600 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 59 | 20241119 | 182500 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 60 | 20241119 | 182400 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 61 | 20241119 | 182300 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 62 | 20241119 | 182200 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 97587 |
| 63 | 20241119 | 182100 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 64 | 20241119 | 182000 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 65 | 20241119 | 181900 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 66 | 20241119 | 181800 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 67 | 20241119 | 181700 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 68 | 20241119 | 181600 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 69 | 20241119 | 181500 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 70 | 20241119 | 181400 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 71 | 20241119 | 181300 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 72 | 20241119 | 181200 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 73 | 20241119 | 181100 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 74 | 20241119 | 181000 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 75 | 20241119 | 180900 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 76 | 20241119 | 180800 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 77 | 20241119 | 180700 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 78 | 20241119 | 180600 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 79 | 20241119 | 180500 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 80 | 20241119 | 180400 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 81 | 20241119 | 180300 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 82 | 20241119 | 180200 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 83 | 20241119 | 180100 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 84 | 20241119 | 180000 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 85 | 20241119 | 175900 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 86 | 20241119 | 175800 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 87 | 20241119 | 175700 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 88 | 20241119 | 175600 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 89 | 20241119 | 175500 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 90 | 20241119 | 175400 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 91 | 20241119 | 175300 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 92 | 20241119 | 175200 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 97587 |
| 93 | 20241119 | 175100 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 94 | 20241119 | 175000 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 95 | 20241119 | 174900 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 96 | 20241119 | 174800 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 97 | 20241119 | 174700 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 98 | 20241119 | 174600 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 99 | 20241119 | 174500 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 100 | 20241119 | 174400 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 101 | 20241119 | 174300 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 102 | 20241119 | 174200 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 103 | 20241119 | 174100 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 104 | 20241119 | 174000 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 105 | 20241119 | 173900 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 106 | 20241119 | 173800 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 107 | 20241119 | 173700 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 108 | 20241119 | 173600 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 109 | 20241119 | 173500 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 110 | 20241119 | 173400 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 111 | 20241119 | 173300 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 112 | 20241119 | 173200 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 113 | 20241119 | 173100 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 114 | 20241119 | 173000 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 115 | 20241119 | 172900 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 116 | 20241119 | 172800 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 117 | 20241119 | 172700 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 118 | 20241119 | 172600 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 119 | 20241119 | 172500 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 120 | 20241119 | 172400 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 121 | 20241119 | 172300 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 122 | 20241119 | 172200 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 97587 |
| 123 | 20241119 | 172100 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 124 | 20241119 | 172000 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 125 | 20241119 | 171900 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 126 | 20241119 | 171800 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 127 | 20241119 | 171700 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 128 | 20241119 | 171600 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 129 | 20241119 | 171500 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 130 | 20241119 | 171400 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 131 | 20241119 | 171300 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 132 | 20241119 | 171200 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 133 | 20241119 | 171100 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 134 | 20241119 | 171000 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 135 | 20241119 | 170900 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 136 | 20241119 | 170800 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 137 | 20241119 | 170700 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 138 | 20241119 | 170600 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 139 | 20241119 | 170500 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 140 | 20241119 | 170400 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 141 | 20241119 | 170300 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 142 | 20241119 | 170200 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 143 | 20241119 | 170100 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 144 | 20241119 | 170000 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 145 | 20241119 | 165900 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 146 | 20241119 | 165800 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 147 | 20241119 | 165700 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 148 | 20241119 | 165600 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 149 | 20241119 | 165500 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 150 | 20241119 | 165400 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 151 | 20241119 | 165300 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 152 | 20241119 | 165200 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 97587 |
| 153 | 20241119 | 165100 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 154 | 20241119 | 165000 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 155 | 20241119 | 164900 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 156 | 20241119 | 164800 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 157 | 20241119 | 164700 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 158 | 20241119 | 164600 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 159 | 20241119 | 164500 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 160 | 20241119 | 164400 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 161 | 20241119 | 164300 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 162 | 20241119 | 164200 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 163 | 20241119 | 164100 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 164 | 20241119 | 164000 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 165 | 20241119 | 163900 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 166 | 20241119 | 163800 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 167 | 20241119 | 163700 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 168 | 20241119 | 163600 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 169 | 20241119 | 163500 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 170 | 20241119 | 163400 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 171 | 20241119 | 163300 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 172 | 20241119 | 163200 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 173 | 20241119 | 163100 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 174 | 20241119 | 163000 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 175 | 20241119 | 162900 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 176 | 20241119 | 162800 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 177 | 20241119 | 162700 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 178 | 20241119 | 162600 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 179 | 20241119 | 162500 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 180 | 20241119 | 162400 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 181 | 20241119 | 162300 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 182 | 20241119 | 162200 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 97587 |
| 183 | 20241119 | 162100 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 184 | 20241119 | 162000 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 185 | 20241119 | 161900 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 186 | 20241119 | 161800 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 187 | 20241119 | 161700 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 188 | 20241119 | 161600 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 189 | 20241119 | 161500 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 190 | 20241119 | 161400 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 191 | 20241119 | 161300 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 192 | 20241119 | 161200 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 193 | 20241119 | 161100 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 194 | 20241119 | 161000 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 195 | 20241119 | 160900 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 196 | 20241119 | 160800 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 197 | 20241119 | 160700 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 198 | 20241119 | 160600 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 199 | 20241119 | 160500 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 200 | 20241119 | 160400 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 201 | 20241119 | 160300 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 202 | 20241119 | 160200 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 203 | 20241119 | 160100 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 204 | 20241119 | 160000 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 205 | 20241119 | 155900 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 206 | 20241119 | 155800 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 207 | 20241119 | 155700 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 208 | 20241119 | 155600 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 209 | 20241119 | 155500 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 210 | 20241119 | 155400 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 211 | 20241119 | 155300 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 212 | 20241119 | 155200 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 97587 |
| 213 | 20241119 | 155100 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 214 | 20241119 | 155000 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 215 | 20241119 | 154900 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 216 | 20241119 | 154800 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 217 | 20241119 | 154700 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 218 | 20241119 | 154600 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 219 | 20241119 | 154500 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 220 | 20241119 | 154400 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 221 | 20241119 | 154300 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 222 | 20241119 | 154200 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 223 | 20241119 | 154100 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 224 | 20241119 | 154000 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 225 | 20241119 | 153900 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 226 | 20241119 | 153800 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 227 | 20241119 | 153700 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 228 | 20241119 | 153600 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 229 | 20241119 | 153500 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 230 | 20241119 | 153400 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 231 | 20241119 | 153300 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 232 | 20241119 | 153200 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 233 | 20241119 | 153100 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 234 | 20241119 | 153000 | 44840668030 | 10140 | 10140 | 10140 | 10140 | 97587 |
| 235 | 20241119 | 152900 | 43851135850 | 10140 | 10140 | 10140 | 10140 | 0 |
| 236 | 20241119 | 152800 | 43851135850 | 10140 | 10140 | 10140 | 10140 | 0 |
| 237 | 20241119 | 152700 | 43851135850 | 10140 | 10140 | 10140 | 10140 | 0 |
| 238 | 20241119 | 152600 | 43851135850 | 10140 | 10140 | 10140 | 10140 | 0 |
| 239 | 20241119 | 152500 | 43851135850 | 10140 | 10140 | 10140 | 10140 | 0 |
| 240 | 20241119 | 152400 | 43851135850 | 10140 | 10140 | 10140 | 10140 | 0 |
| 241 | 20241119 | 152300 | 43851135850 | 10140 | 10140 | 10140 | 10140 | 0 |
| 242 | 20241119 | 152200 | 43851135850 | 10140 | 10140 | 10140 | 10140 | 0 |
| 243 | 20241119 | 152100 | 43851135850 | 10140 | 10140 | 10140 | 10140 | 0 |
| 244 | 20241119 | 152000 | 43851135850 | 10140 | 10140 | 10140 | 10140 | 0 |
| 245 | 20241119 | 151900 | 43851135850 | 10140 | 10110 | 10140 | 10100 | 20569 |
| 246 | 20241119 | 151800 | 43643103140 | 10110 | 10110 | 10120 | 10100 | 14656 |
| 247 | 20241119 | 151700 | 43494960970 | 10110 | 10110 | 10120 | 10100 | 5615 |
| 248 | 20241119 | 151600 | 43438202160 | 10110 | 10100 | 10120 | 10100 | 15923 |
| 249 | 20241119 | 151500 | 43277173610 | 10100 | 10120 | 10130 | 10100 | 22012 |
| 250 | 20241119 | 151400 | 43054518480 | 10130 | 10140 | 10150 | 10120 | 5595 |
| 251 | 20241119 | 151300 | 42997858740 | 10140 | 10130 | 10150 | 10130 | 7498 |
| 252 | 20241119 | 151200 | 42921856410 | 10140 | 10130 | 10150 | 10120 | 7415 |
| 253 | 20241119 | 151100 | 42846711980 | 10130 | 10130 | 10140 | 10120 | 6597 |
| 254 | 20241119 | 151000 | 42779912970 | 10130 | 10140 | 10140 | 10110 | 17656 |
| 255 | 20241119 | 150900 | 42601090370 | 10140 | 10150 | 10160 | 10140 | 10130 |
| 256 | 20241119 | 150800 | 42498338450 | 10150 | 10160 | 10160 | 10150 | 7992 |
| 257 | 20241119 | 150700 | 42417210200 | 10160 | 10140 | 10160 | 10130 | 9025 |
| 258 | 20241119 | 150600 | 42325650830 | 10130 | 10150 | 10150 | 10130 | 12145 |
| 259 | 20241119 | 150500 | 42202512400 | 10150 | 10150 | 10160 | 10140 | 9579 |
| 260 | 20241119 | 150400 | 42105284070 | 10150 | 10160 | 10170 | 10140 | 10504 |
| 261 | 20241119 | 150300 | 41998656980 | 10160 | 10140 | 10170 | 10130 | 14426 |
| 262 | 20241119 | 150200 | 41852273640 | 10150 | 10140 | 10160 | 10140 | 16896 |
| 263 | 20241119 | 150100 | 41680800110 | 10150 | 10190 | 10190 | 10140 | 19026 |
| 264 | 20241119 | 150000 | 41487185900 | 10190 | 10170 | 10210 | 10170 | 35027 |
| 265 | 20241119 | 145900 | 41130053160 | 10170 | 10190 | 10230 | 10170 | 55751 |
| 266 | 20241119 | 145800 | 40561587170 | 10190 | 10110 | 10190 | 10110 | 45791 |
| 267 | 20241119 | 145700 | 40096728510 | 10110 | 10130 | 10140 | 10110 | 12632 |
| 268 | 20241119 | 145600 | 39968842540 | 10130 | 10130 | 10150 | 10120 | 22904 |
| 269 | 20241119 | 145500 | 39736687180 | 10140 | 10120 | 10140 | 10110 | 36932 |
| 270 | 20241119 | 145400 | 39362827120 | 10120 | 10080 | 10120 | 10070 | 45015 |
| 271 | 20241119 | 145300 | 38908436260 | 10080 | 10070 | 10090 | 10070 | 8643 |
| 272 | 20241119 | 145200 | 38821320630 | 10080 | 10030 | 10090 | 10030 | 36423 |
| 273 | 20241119 | 145100 | 38454773370 | 10020 | 10030 | 10030 | 10020 | 3193 |
| 274 | 20241119 | 145000 | 38422764760 | 10030 | 10030 | 10040 | 10030 | 3744 |
| 275 | 20241119 | 144900 | 38385209910 | 10040 | 10020 | 10050 | 10010 | 20730 |
| 276 | 20241119 | 144800 | 38177149990 | 10020 | 10030 | 10030 | 10010 | 2563 |
| 277 | 20241119 | 144700 | 38151483550 | 10030 | 10010 | 10030 | 10000 | 9107 |
| 278 | 20241119 | 144600 | 38060317580 | 10020 | 10000 | 10020 | 10000 | 4894 |
| 279 | 20241119 | 144500 | 38011326440 | 10010 | 10000 | 10030 | 10000 | 17112 |
| 280 | 20241119 | 144400 | 37840005880 | 10000 | 9970 | 10000 | 9970 | 6424 |
| 281 | 20241119 | 144300 | 37775840850 | 9970 | 9990 | 10000 | 9970 | 4683 |
| 282 | 20241119 | 144200 | 37729087000 | 9990 | 10000 | 10000 | 9980 | 3779 |
| 283 | 20241119 | 144100 | 37691343390 | 9990 | 9990 | 10000 | 9990 | 995 |
| 284 | 20241119 | 144000 | 37681399650 | 9990 | 9960 | 9990 | 9960 | 2442 |
| 285 | 20241119 | 143900 | 37657014250 | 9980 | 9960 | 9980 | 9960 | 3820 |
| 286 | 20241119 | 143800 | 37618932550 | 9970 | 9960 | 9970 | 9960 | 536 |
| 287 | 20241119 | 143700 | 37613592760 | 9960 | 9970 | 9970 | 9950 | 3410 |
| 288 | 20241119 | 143600 | 37579639920 | 9970 | 9960 | 9970 | 9960 | 1818 |
| 289 | 20241119 | 143500 | 37561518840 | 9970 | 9950 | 9970 | 9940 | 4237 |
| 290 | 20241119 | 143400 | 37519328690 | 9940 | 9950 | 9950 | 9930 | 9187 |
| 291 | 20241119 | 143300 | 37428069250 | 9950 | 9940 | 9950 | 9930 | 2533 |
| 292 | 20241119 | 143200 | 37402897940 | 9940 | 9960 | 9960 | 9940 | 13415 |
| 293 | 20241119 | 143100 | 37269459020 | 9960 | 9950 | 9970 | 9950 | 5571 |
| 294 | 20241119 | 143000 | 37214008170 | 9950 | 9940 | 9960 | 9940 | 3480 |
| 295 | 20241119 | 142900 | 37179404530 | 9930 | 9930 | 9940 | 9930 | 894 |
| 296 | 20241119 | 142800 | 37170526560 | 9930 | 9940 | 9940 | 9930 | 765 |
| 297 | 20241119 | 142700 | 37162929340 | 9930 | 9930 | 9930 | 9920 | 1217 |
| 298 | 20241119 | 142600 | 37150848230 | 9930 | 9930 | 9940 | 9920 | 5943 |
| 299 | 20241119 | 142500 | 37091876440 | 9930 | 9930 | 9940 | 9920 | 3083 |
| 300 | 20241119 | 142400 | 37061254610 | 9940 | 9930 | 9940 | 9930 | 2647 |
| 301 | 20241119 | 142300 | 37034969680 | 9930 | 9930 | 9940 | 9930 | 2421 |
| 302 | 20241119 | 142200 | 37010928540 | 9940 | 9930 | 9950 | 9930 | 7573 |
| 303 | 20241119 | 142100 | 36935711360 | 9940 | 9930 | 9940 | 9920 | 8404 |
| 304 | 20241119 | 142000 | 36852299820 | 9930 | 9940 | 9950 | 9920 | 7147 |
| 305 | 20241119 | 141900 | 36781327290 | 9940 | 9930 | 9950 | 9930 | 8858 |
| 306 | 20241119 | 141800 | 36693348700 | 9940 | 9980 | 9990 | 9940 | 22395 |
| 307 | 20241119 | 141700 | 36470387810 | 9980 | 9980 | 9980 | 9970 | 2326 |
| 308 | 20241119 | 141600 | 36447182450 | 9970 | 9960 | 9980 | 9960 | 5299 |
| 309 | 20241119 | 141500 | 36394333620 | 9960 | 9970 | 9970 | 9960 | 8419 |
| 310 | 20241119 | 141400 | 36310479090 | 9970 | 9970 | 9980 | 9960 | 1150 |
| 311 | 20241119 | 141300 | 36299021660 | 9960 | 9970 | 9980 | 9960 | 7725 |
| 312 | 20241119 | 141200 | 36222019560 | 9970 | 9990 | 9990 | 9960 | 16680 |
| 313 | 20241119 | 141100 | 36055650280 | 9990 | 9990 | 10000 | 9980 | 3691 |
| 314 | 20241119 | 141000 | 36018772690 | 9990 | 10000 | 10000 | 9990 | 1330 |
| 315 | 20241119 | 140900 | 36005479940 | 10000 | 10000 | 10010 | 10000 | 833 |
| 316 | 20241119 | 140800 | 35997149460 | 10000 | 10000 | 10000 | 9990 | 919 |
| 317 | 20241119 | 140700 | 35987959560 | 9990 | 9990 | 10000 | 9980 | 2770 |
| 318 | 20241119 | 140600 | 35960293990 | 9980 | 9980 | 9980 | 9980 | 3728 |
| 319 | 20241119 | 140500 | 35923088550 | 9980 | 9970 | 9980 | 9970 | 2670 |
| 320 | 20241119 | 140400 | 35896459850 | 9980 | 9970 | 9980 | 9950 | 5368 |
| 321 | 20241119 | 140300 | 35842995940 | 9970 | 9990 | 9990 | 9960 | 20944 |
| 322 | 20241119 | 140200 | 35634070590 | 10000 | 9990 | 10000 | 9990 | 2524 |
| 323 | 20241119 | 140100 | 35608855280 | 9990 | 9990 | 10000 | 9990 | 2106 |
| 324 | 20241119 | 140000 | 35587803170 | 9990 | 9990 | 10000 | 9990 | 806 |
| 325 | 20241119 | 135900 | 35579749600 | 10000 | 9990 | 10010 | 9990 | 4713 |
| 326 | 20241119 | 135800 | 35532620640 | 9990 | 9990 | 9990 | 9980 | 5505 |
| 327 | 20241119 | 135700 | 35477625810 | 9990 | 10000 | 10010 | 9990 | 4031 |
| 328 | 20241119 | 135600 | 35437326410 | 10010 | 10020 | 10020 | 10000 | 9533 |
| 329 | 20241119 | 135500 | 35341955290 | 10020 | 10010 | 10020 | 10010 | 1145 |
| 330 | 20241119 | 135400 | 35330484380 | 10010 | 10010 | 10020 | 10010 | 3425 |
| 331 | 20241119 | 135300 | 35296173990 | 10010 | 10020 | 10030 | 10010 | 4274 |
| 332 | 20241119 | 135200 | 35253338960 | 10020 | 10030 | 10030 | 10010 | 4474 |
| 333 | 20241119 | 135100 | 35208505880 | 10030 | 10030 | 10040 | 10020 | 6075 |
| 334 | 20241119 | 135000 | 35147568800 | 10020 | 10030 | 10030 | 10020 | 6071 |
| 335 | 20241119 | 134900 | 35086701910 | 10030 | 10030 | 10040 | 10020 | 6248 |
| 336 | 20241119 | 134800 | 35024051830 | 10020 | 10040 | 10040 | 10020 | 3223 |
| 337 | 20241119 | 134700 | 34991712360 | 10050 | 10070 | 10070 | 10050 | 9180 |
| 338 | 20241119 | 134600 | 34899421560 | 10070 | 10070 | 10080 | 10050 | 5562 |
| 339 | 20241119 | 134500 | 34843439580 | 10070 | 10080 | 10080 | 10060 | 4558 |
| 340 | 20241119 | 134400 | 34797546830 | 10080 | 10110 | 10110 | 10070 | 11751 |
| 341 | 20241119 | 134300 | 34678952950 | 10110 | 10050 | 10110 | 10040 | 35830 |
| 342 | 20241119 | 134200 | 34317781510 | 10050 | 10020 | 10060 | 10020 | 21900 |
| 343 | 20241119 | 134100 | 34097872760 | 10020 | 10000 | 10020 | 10000 | 1413 |
| 344 | 20241119 | 134000 | 34083730510 | 10010 | 10000 | 10020 | 9990 | 7357 |
| 345 | 20241119 | 133900 | 34010157020 | 9990 | 10000 | 10000 | 9990 | 11553 |
| 346 | 20241119 | 133800 | 33894673310 | 10000 | 10010 | 10010 | 10000 | 1840 |
| 347 | 20241119 | 133700 | 33876269120 | 10000 | 10010 | 10010 | 9990 | 5083 |
| 348 | 20241119 | 133600 | 33825421440 | 10010 | 10000 | 10020 | 10000 | 1964 |
| 349 | 20241119 | 133500 | 33805763760 | 10000 | 10000 | 10010 | 10000 | 1566 |
| 350 | 20241119 | 133400 | 33790100150 | 10000 | 10020 | 10020 | 10000 | 6584 |
| 351 | 20241119 | 133300 | 33724220640 | 10020 | 10020 | 10020 | 10010 | 4382 |
| 352 | 20241119 | 133200 | 33680325990 | 10020 | 10020 | 10030 | 10010 | 3879 |
| 353 | 20241119 | 133100 | 33641458480 | 10030 | 10020 | 10030 | 10020 | 4985 |
| 354 | 20241119 | 133000 | 33591471320 | 10020 | 10030 | 10030 | 10010 | 5038 |
| 355 | 20241119 | 132900 | 33540989200 | 10020 | 10020 | 10030 | 10020 | 2172 |
| 356 | 20241119 | 132800 | 33519218970 | 10020 | 10020 | 10030 | 10010 | 2140 |
| 357 | 20241119 | 132700 | 33497779740 | 10020 | 10010 | 10020 | 10010 | 4550 |
| 358 | 20241119 | 132600 | 33452195080 | 10020 | 10030 | 10030 | 10010 | 2172 |
| 359 | 20241119 | 132500 | 33430436570 | 10020 | 10020 | 10030 | 10020 | 2892 |
| 360 | 20241119 | 132400 | 33401454220 | 10020 | 10020 | 10030 | 10010 | 5706 |
| 361 | 20241119 | 132300 | 33344278820 | 10010 | 10000 | 10010 | 9990 | 1912 |
| 362 | 20241119 | 132200 | 33325158600 | 10000 | 10000 | 10000 | 9990 | 2542 |
| 363 | 20241119 | 132100 | 33299746010 | 10000 | 10010 | 10020 | 10000 | 4971 |
| 364 | 20241119 | 132000 | 33249996580 | 10010 | 10020 | 10030 | 10010 | 9693 |
| 365 | 20241119 | 131900 | 33152891840 | 10020 | 10000 | 10020 | 9990 | 4401 |
| 366 | 20241119 | 131800 | 33108846490 | 10000 | 9980 | 10000 | 9970 | 6492 |
| 367 | 20241119 | 131700 | 33043999630 | 9990 | 9980 | 9990 | 9970 | 3442 |
| 368 | 20241119 | 131600 | 33009648400 | 9990 | 9990 | 9990 | 9980 | 4185 |
| 369 | 20241119 | 131500 | 32967868750 | 9990 | 10010 | 10010 | 9990 | 4036 |
| 370 | 20241119 | 131400 | 32927508640 | 10010 | 10030 | 10030 | 10000 | 5226 |
| 371 | 20241119 | 131300 | 32875159290 | 10030 | 10030 | 10030 | 10020 | 5632 |
| 372 | 20241119 | 131200 | 32818690950 | 10020 | 10040 | 10040 | 10020 | 5791 |
| 373 | 20241119 | 131100 | 32760635000 | 10040 | 10040 | 10050 | 10020 | 12744 |
| 374 | 20241119 | 131000 | 32632721210 | 10040 | 9960 | 10050 | 9960 | 37014 |
| 375 | 20241119 | 130900 | 32261749840 | 9960 | 9980 | 9980 | 9960 | 1557 |
| 376 | 20241119 | 130800 | 32246224780 | 9970 | 9970 | 9980 | 9950 | 2807 |
| 377 | 20241119 | 130700 | 32218237630 | 9950 | 9960 | 9970 | 9950 | 2879 |
| 378 | 20241119 | 130600 | 32189560630 | 9960 | 9950 | 9980 | 9950 | 5049 |
| 379 | 20241119 | 130500 | 32139268540 | 9960 | 9990 | 9990 | 9960 | 8675 |
| 380 | 20241119 | 130400 | 32052803680 | 9990 | 9990 | 9990 | 9980 | 1137 |
| 381 | 20241119 | 130300 | 32041454930 | 9980 | 9980 | 9980 | 9970 | 1410 |
| 382 | 20241119 | 130200 | 32027383960 | 9980 | 9980 | 9980 | 9970 | 1761 |
| 383 | 20241119 | 130100 | 32009817560 | 9980 | 10000 | 10000 | 9970 | 12188 |
| 384 | 20241119 | 130000 | 31888110880 | 10000 | 10000 | 10000 | 9990 | 3057 |
| 385 | 20241119 | 125900 | 31857540900 | 9990 | 9960 | 9990 | 9960 | 4317 |
| 386 | 20241119 | 125800 | 31814483460 | 9960 | 9980 | 9980 | 9950 | 11086 |
| 387 | 20241119 | 125700 | 31704009580 | 9980 | 9970 | 9980 | 9970 | 4113 |
| 388 | 20241119 | 125600 | 31662999010 | 9970 | 9970 | 9980 | 9970 | 1934 |
| 389 | 20241119 | 125500 | 31643716740 | 9980 | 9980 | 9980 | 9970 | 2164 |
| 390 | 20241119 | 125400 | 31622131960 | 9980 | 9990 | 10000 | 9960 | 4996 |
| 391 | 20241119 | 125300 | 31572280690 | 9990 | 10000 | 10000 | 9990 | 3654 |
| 392 | 20241119 | 125200 | 31535766880 | 10000 | 10000 | 10010 | 9970 | 16225 |
| 393 | 20241119 | 125100 | 31373692610 | 10000 | 10010 | 10030 | 10000 | 16879 |
| 394 | 20241119 | 125000 | 31204602960 | 10010 | 9990 | 10020 | 9980 | 15478 |
| 395 | 20241119 | 124900 | 31049769530 | 9990 | 9970 | 10020 | 9960 | 55630 |
| 396 | 20241119 | 124800 | 30493931560 | 9970 | 9890 | 9980 | 9890 | 28211 |
| 397 | 20241119 | 124700 | 30213860520 | 9890 | 9900 | 9900 | 9890 | 1095 |
| 398 | 20241119 | 124600 | 30203029100 | 9890 | 9890 | 9900 | 9890 | 1817 |
| 399 | 20241119 | 124500 | 30185046570 | 9890 | 9890 | 9900 | 9890 | 3952 |
| 400 | 20241119 | 124400 | 30145961230 | 9880 | 9890 | 9890 | 9880 | 774 |
| 401 | 20241119 | 124300 | 30138308440 | 9890 | 9880 | 9890 | 9880 | 1314 |
| 402 | 20241119 | 124200 | 30125316300 | 9890 | 9880 | 9890 | 9870 | 1502 |
| 403 | 20241119 | 124100 | 30110476580 | 9890 | 9880 | 9890 | 9880 | 5214 |
| 404 | 20241119 | 124000 | 30058962250 | 9880 | 9880 | 9890 | 9880 | 1501 |
| 405 | 20241119 | 123900 | 30044130120 | 9880 | 9870 | 9890 | 9870 | 5341 |
| 406 | 20241119 | 123800 | 29991385910 | 9870 | 9870 | 9880 | 9870 | 1216 |
| 407 | 20241119 | 123700 | 29979380990 | 9870 | 9870 | 9880 | 9870 | 768 |
| 408 | 20241119 | 123600 | 29971800310 | 9870 | 9860 | 9880 | 9860 | 8193 |
| 409 | 20241119 | 123500 | 29891008910 | 9860 | 9880 | 9880 | 9860 | 3092 |
| 410 | 20241119 | 123400 | 29860486180 | 9870 | 9880 | 9880 | 9870 | 3223 |
| 411 | 20241119 | 123300 | 29828643340 | 9880 | 9880 | 9880 | 9870 | 2851 |
| 412 | 20241119 | 123200 | 29800494180 | 9880 | 9880 | 9880 | 9870 | 1477 |
| 413 | 20241119 | 123100 | 29785902030 | 9880 | 9870 | 9880 | 9860 | 1055 |
| 414 | 20241119 | 123000 | 29775493780 | 9870 | 9880 | 9880 | 9870 | 4940 |
| 415 | 20241119 | 122900 | 29726700800 | 9890 | 9890 | 9890 | 9880 | 2997 |
| 416 | 20241119 | 122800 | 29697071320 | 9890 | 9890 | 9890 | 9880 | 5118 |
| 417 | 20241119 | 122700 | 29646461040 | 9890 | 9870 | 9890 | 9860 | 4395 |
| 418 | 20241119 | 122600 | 29603061990 | 9870 | 9860 | 9870 | 9850 | 4178 |
| 419 | 20241119 | 122500 | 29561869670 | 9860 | 9860 | 9860 | 9850 | 6571 |
| 420 | 20241119 | 122400 | 29497133340 | 9860 | 9860 | 9870 | 9850 | 5105 |
| 421 | 20241119 | 122300 | 29446801970 | 9860 | 9860 | 9870 | 9860 | 1181 |
| 422 | 20241119 | 122200 | 29435154760 | 9860 | 9870 | 9870 | 9850 | 6096 |
| 423 | 20241119 | 122100 | 29375048060 | 9870 | 9860 | 9870 | 9860 | 3058 |
| 424 | 20241119 | 122000 | 29344883280 | 9860 | 9870 | 9880 | 9860 | 8663 |
| 425 | 20241119 | 121900 | 29259453890 | 9880 | 9870 | 9880 | 9870 | 3849 |
| 426 | 20241119 | 121800 | 29221454640 | 9870 | 9880 | 9880 | 9870 | 3257 |
| 427 | 20241119 | 121700 | 29189283510 | 9890 | 9880 | 9890 | 9880 | 149 |
| 428 | 20241119 | 121600 | 29187811300 | 9880 | 9880 | 9890 | 9880 | 1637 |
| 429 | 20241119 | 121500 | 29171634040 | 9880 | 9880 | 9890 | 9880 | 72 |
| 430 | 20241119 | 121400 | 29170922470 | 9880 | 9880 | 9890 | 9880 | 1380 |
| 431 | 20241119 | 121300 | 29157287030 | 9880 | 9880 | 9880 | 9870 | 768 |
| 432 | 20241119 | 121200 | 29149700900 | 9880 | 9890 | 9890 | 9870 | 5157 |
| 433 | 20241119 | 121100 | 29098786780 | 9890 | 9890 | 9900 | 9880 | 1415 |
| 434 | 20241119 | 121000 | 29084792570 | 9890 | 9900 | 9900 | 9880 | 6418 |
| 435 | 20241119 | 120900 | 29021368140 | 9890 | 9890 | 9900 | 9890 | 873 |
| 436 | 20241119 | 120800 | 29012729510 | 9890 | 9890 | 9890 | 9890 | 535 |
| 437 | 20241119 | 120700 | 29007438360 | 9890 | 9890 | 9890 | 9880 | 6899 |
| 438 | 20241119 | 120600 | 28939248760 | 9890 | 9890 | 9890 | 9880 | 1185 |
| 439 | 20241119 | 120500 | 28927535190 | 9880 | 9890 | 9890 | 9880 | 851 |
| 440 | 20241119 | 120400 | 28919126410 | 9880 | 9880 | 9890 | 9880 | 305 |
| 441 | 20241119 | 120300 | 28916110090 | 9880 | 9880 | 9880 | 9880 | 344 |
| 442 | 20241119 | 120200 | 28912711370 | 9880 | 9870 | 9890 | 9870 | 2142 |
| 443 | 20241119 | 120100 | 28891549330 | 9870 | 9880 | 9880 | 9870 | 3418 |
| 444 | 20241119 | 120000 | 28857781490 | 9880 | 9880 | 9890 | 9880 | 682 |
| 445 | 20241119 | 115900 | 28851042170 | 9890 | 9890 | 9890 | 9890 | 4345 |
| 446 | 20241119 | 115800 | 28808070120 | 9890 | 9890 | 9890 | 9880 | 1621 |
| 447 | 20241119 | 115700 | 28792038840 | 9890 | 9870 | 9890 | 9860 | 5146 |
| 448 | 20241119 | 115600 | 28741257580 | 9850 | 9860 | 9870 | 9850 | 4561 |
| 449 | 20241119 | 115500 | 28696294380 | 9860 | 9860 | 9870 | 9850 | 5607 |
| 450 | 20241119 | 115400 | 28641009740 | 9870 | 9890 | 9890 | 9870 | 12688 |
| 451 | 20241119 | 115300 | 28515565930 | 9910 | 9900 | 9910 | 9900 | 2968 |
| 452 | 20241119 | 115200 | 28486176650 | 9900 | 9900 | 9900 | 9880 | 386 |
| 453 | 20241119 | 115100 | 28482357470 | 9900 | 9880 | 9900 | 9880 | 1195 |
| 454 | 20241119 | 115000 | 28470540240 | 9880 | 9880 | 9890 | 9880 | 544 |
| 455 | 20241119 | 114900 | 28465163490 | 9880 | 9870 | 9880 | 9870 | 626 |
| 456 | 20241119 | 114800 | 28458979640 | 9870 | 9860 | 9870 | 9860 | 4156 |
| 457 | 20241119 | 114700 | 28417962130 | 9870 | 9860 | 9870 | 9850 | 2051 |
| 458 | 20241119 | 114600 | 28397736170 | 9860 | 9850 | 9860 | 9850 | 2477 |
| 459 | 20241119 | 114500 | 28373316370 | 9850 | 9850 | 9860 | 9850 | 9494 |
| 460 | 20241119 | 114400 | 28279769820 | 9850 | 9850 | 9860 | 9850 | 6369 |
| 461 | 20241119 | 114300 | 28217004950 | 9860 | 9860 | 9870 | 9860 | 7219 |
| 462 | 20241119 | 114200 | 28145808510 | 9860 | 9870 | 9870 | 9850 | 2964 |
| 463 | 20241119 | 114100 | 28116592850 | 9860 | 9870 | 9870 | 9860 | 17321 |
| 464 | 20241119 | 114000 | 27945771810 | 9870 | 9870 | 9880 | 9870 | 952 |
| 465 | 20241119 | 113900 | 27936373420 | 9870 | 9880 | 9880 | 9860 | 1266 |
| 466 | 20241119 | 113800 | 27923878730 | 9870 | 9870 | 9880 | 9870 | 2616 |
| 467 | 20241119 | 113700 | 27898058800 | 9870 | 9880 | 9880 | 9870 | 397 |
| 468 | 20241119 | 113600 | 27894138800 | 9880 | 9860 | 9880 | 9860 | 2669 |
| 469 | 20241119 | 113500 | 27867797510 | 9870 | 9870 | 9870 | 9860 | 7404 |
| 470 | 20241119 | 113400 | 27794781090 | 9870 | 9880 | 9880 | 9860 | 4993 |
| 471 | 20241119 | 113300 | 27745494610 | 9880 | 9870 | 9880 | 9870 | 422 |
| 472 | 20241119 | 113200 | 27741328450 | 9870 | 9880 | 9880 | 9870 | 1156 |
| 473 | 20241119 | 113100 | 27729912750 | 9870 | 9880 | 9880 | 9870 | 2755 |
| 474 | 20241119 | 113000 | 27702708520 | 9880 | 9870 | 9880 | 9870 | 3535 |
| 475 | 20241119 | 112900 | 27667807550 | 9870 | 9890 | 9890 | 9870 | 15414 |
| 476 | 20241119 | 112800 | 27515556360 | 9890 | 9910 | 9910 | 9890 | 5906 |
| 477 | 20241119 | 112700 | 27457123990 | 9900 | 9900 | 9910 | 9900 | 4342 |
| 478 | 20241119 | 112600 | 27414114780 | 9900 | 9920 | 9920 | 9900 | 2363 |
| 479 | 20241119 | 112500 | 27390698240 | 9920 | 9900 | 9920 | 9890 | 3941 |
| 480 | 20241119 | 112400 | 27351665750 | 9890 | 9880 | 9900 | 9880 | 2615 |
| 481 | 20241119 | 112300 | 27325809480 | 9890 | 9900 | 9900 | 9880 | 6284 |
| 482 | 20241119 | 112200 | 27263689070 | 9900 | 9900 | 9910 | 9890 | 6174 |
| 483 | 20241119 | 112100 | 27202592750 | 9900 | 9910 | 9910 | 9900 | 2864 |
| 484 | 20241119 | 112000 | 27174231010 | 9920 | 9910 | 9920 | 9910 | 1484 |
| 485 | 20241119 | 111900 | 27159522270 | 9910 | 9900 | 9910 | 9900 | 2703 |
| 486 | 20241119 | 111800 | 27132753840 | 9900 | 9890 | 9910 | 9890 | 1961 |
| 487 | 20241119 | 111700 | 27113346800 | 9890 | 9890 | 9900 | 9890 | 1949 |
| 488 | 20241119 | 111600 | 27094071160 | 9890 | 9890 | 9900 | 9890 | 1231 |
| 489 | 20241119 | 111500 | 27081888260 | 9890 | 9880 | 9890 | 9880 | 2297 |
| 490 | 20241119 | 111400 | 27059193410 | 9880 | 9870 | 9880 | 9860 | 4548 |
| 491 | 20241119 | 111300 | 27014297730 | 9880 | 9910 | 9910 | 9880 | 12630 |
| 492 | 20241119 | 111200 | 26889317200 | 9900 | 9910 | 9920 | 9900 | 3710 |
| 493 | 20241119 | 111100 | 26852552620 | 9910 | 9870 | 9910 | 9870 | 5670 |
| 494 | 20241119 | 111000 | 26796467670 | 9880 | 9890 | 9890 | 9870 | 5940 |
| 495 | 20241119 | 110900 | 26737803460 | 9880 | 9890 | 9900 | 9880 | 4691 |
| 496 | 20241119 | 110800 | 26691414430 | 9890 | 9900 | 9900 | 9890 | 1555 |
| 497 | 20241119 | 110700 | 26676033780 | 9900 | 9910 | 9920 | 9890 | 10151 |
| 498 | 20241119 | 110600 | 26575534800 | 9910 | 9870 | 9910 | 9860 | 15751 |
| 499 | 20241119 | 110500 | 26419904710 | 9870 | 9870 | 9880 | 9870 | 5015 |
| 500 | 20241119 | 110400 | 26370404890 | 9870 | 9860 | 9880 | 9860 | 5425 |
| 501 | 20241119 | 110300 | 26316886810 | 9870 | 9860 | 9870 | 9850 | 5887 |
| 502 | 20241119 | 110200 | 26258844570 | 9860 | 9900 | 9900 | 9850 | 76354 |
| 503 | 20241119 | 110100 | 25504826660 | 9910 | 9910 | 9910 | 9900 | 3234 |
| 504 | 20241119 | 110000 | 25472806330 | 9910 | 9900 | 9910 | 9900 | 2177 |
| 505 | 20241119 | 105900 | 25451246810 | 9900 | 9910 | 9910 | 9900 | 2237 |
| 506 | 20241119 | 105800 | 25429083720 | 9910 | 9940 | 9940 | 9910 | 7958 |
| 507 | 20241119 | 105700 | 25350123470 | 9930 | 9930 | 9930 | 9920 | 3682 |
| 508 | 20241119 | 105600 | 25313561510 | 9930 | 9920 | 9930 | 9910 | 2645 |
| 509 | 20241119 | 105500 | 25287334350 | 9920 | 9900 | 9930 | 9890 | 3996 |
| 510 | 20241119 | 105400 | 25247746320 | 9900 | 9900 | 9910 | 9890 | 11200 |
| 511 | 20241119 | 105300 | 25136907850 | 9900 | 9930 | 9930 | 9900 | 18230 |
| 512 | 20241119 | 105200 | 24956243190 | 9930 | 9920 | 9930 | 9910 | 2335 |
| 513 | 20241119 | 105100 | 24933075990 | 9920 | 9910 | 9920 | 9910 | 1701 |
| 514 | 20241119 | 105000 | 24916209850 | 9920 | 9920 | 9920 | 9910 | 2768 |
| 515 | 20241119 | 104900 | 24888771370 | 9920 | 9930 | 9930 | 9900 | 22458 |
| 516 | 20241119 | 104800 | 24666227290 | 9920 | 9950 | 9950 | 9920 | 20928 |
| 517 | 20241119 | 104700 | 24458457380 | 9950 | 9940 | 9960 | 9940 | 4577 |
| 518 | 20241119 | 104600 | 24412923320 | 9940 | 9950 | 9960 | 9940 | 3281 |
| 519 | 20241119 | 104500 | 24380287550 | 9950 | 9960 | 9970 | 9950 | 2540 |
| 520 | 20241119 | 104400 | 24354991520 | 9970 | 9960 | 9970 | 9960 | 707 |
| 521 | 20241119 | 104300 | 24347949740 | 9960 | 9960 | 9970 | 9960 | 2403 |
| 522 | 20241119 | 104200 | 24324001400 | 9960 | 9940 | 9960 | 9930 | 9043 |
| 523 | 20241119 | 104100 | 24234111370 | 9930 | 9970 | 9970 | 9930 | 11742 |
| 524 | 20241119 | 104000 | 24117251890 | 9970 | 9960 | 9970 | 9960 | 806 |
| 525 | 20241119 | 103900 | 24109222840 | 9960 | 9960 | 9970 | 9950 | 5168 |
| 526 | 20241119 | 103800 | 24057750480 | 9970 | 9960 | 9970 | 9960 | 2008 |
| 527 | 20241119 | 103700 | 24037744070 | 9950 | 9950 | 9960 | 9950 | 3810 |
| 528 | 20241119 | 103600 | 23999798230 | 9950 | 9970 | 9970 | 9950 | 8479 |
| 529 | 20241119 | 103500 | 23915332530 | 9980 | 9980 | 9980 | 9970 | 2033 |
| 530 | 20241119 | 103400 | 23895043200 | 9980 | 9980 | 9980 | 9970 | 2041 |
| 531 | 20241119 | 103300 | 23874686610 | 9970 | 9990 | 9990 | 9970 | 831 |
| 532 | 20241119 | 103200 | 23866395920 | 9990 | 9970 | 9990 | 9970 | 6650 |
| 533 | 20241119 | 103100 | 23800053730 | 9970 | 9940 | 9970 | 9930 | 8710 |
| 534 | 20241119 | 103000 | 23713423700 | 9940 | 9960 | 9960 | 9940 | 11589 |
| 535 | 20241119 | 102900 | 23598168680 | 9960 | 9970 | 9970 | 9960 | 4070 |
| 536 | 20241119 | 102800 | 23557631160 | 9970 | 9990 | 10000 | 9970 | 7683 |
| 537 | 20241119 | 102700 | 23480959820 | 10000 | 9990 | 10000 | 9980 | 3078 |
| 538 | 20241119 | 102600 | 23450208880 | 9990 | 9990 | 9990 | 9980 | 328 |
| 539 | 20241119 | 102500 | 23446934380 | 9990 | 9980 | 9990 | 9980 | 1881 |
| 540 | 20241119 | 102400 | 23428161910 | 9980 | 9970 | 9990 | 9970 | 2532 |
| 541 | 20241119 | 102300 | 23402906830 | 9970 | 9960 | 9970 | 9950 | 2296 |
| 542 | 20241119 | 102200 | 23380049630 | 9960 | 9970 | 9970 | 9960 | 2885 |
| 543 | 20241119 | 102100 | 23351303350 | 9970 | 9970 | 9980 | 9960 | 2448 |
| 544 | 20241119 | 102000 | 23326899660 | 9980 | 9960 | 9980 | 9950 | 2524 |
| 545 | 20241119 | 101900 | 23301749930 | 9970 | 9950 | 9970 | 9950 | 2450 |
| 546 | 20241119 | 101800 | 23277351060 | 9950 | 9950 | 9950 | 9940 | 4909 |
| 547 | 20241119 | 101700 | 23228522290 | 9940 | 9940 | 9950 | 9930 | 2924 |
| 548 | 20241119 | 101600 | 23199472960 | 9930 | 9940 | 9940 | 9930 | 8490 |
| 549 | 20241119 | 101500 | 23115115810 | 9940 | 9950 | 9960 | 9940 | 5133 |
| 550 | 20241119 | 101400 | 23064070680 | 9950 | 9970 | 9970 | 9950 | 7560 |
| 551 | 20241119 | 101300 | 22988816030 | 9970 | 9990 | 9990 | 9960 | 4232 |
| 552 | 20241119 | 101200 | 22946627030 | 9990 | 9970 | 9990 | 9970 | 2441 |
| 553 | 20241119 | 101100 | 22922270450 | 9960 | 9960 | 9970 | 9960 | 1739 |
| 554 | 20241119 | 101000 | 22904949150 | 9960 | 9990 | 9990 | 9960 | 6634 |
| 555 | 20241119 | 100900 | 22838763010 | 9990 | 10000 | 10010 | 9980 | 6998 |
| 556 | 20241119 | 100800 | 22768843770 | 10000 | 9990 | 10000 | 9980 | 7263 |
| 557 | 20241119 | 100700 | 22696258050 | 9990 | 9970 | 9990 | 9970 | 3346 |
| 558 | 20241119 | 100600 | 22662871240 | 9970 | 9970 | 9970 | 9960 | 3718 |
| 559 | 20241119 | 100500 | 22625827810 | 9970 | 9970 | 9970 | 9950 | 21873 |
| 560 | 20241119 | 100400 | 22407973070 | 9970 | 9970 | 9980 | 9960 | 5025 |
| 561 | 20241119 | 100300 | 22357877950 | 9970 | 9980 | 9990 | 9970 | 2689 |
| 562 | 20241119 | 100200 | 22331041590 | 9990 | 9990 | 9990 | 9980 | 5328 |
| 563 | 20241119 | 100100 | 22277866620 | 9990 | 9980 | 9990 | 9980 | 1952 |
| 564 | 20241119 | 100000 | 22258380560 | 9990 | 9980 | 9990 | 9970 | 7915 |
| 565 | 20241119 | 095900 | 22179429470 | 9980 | 9970 | 9990 | 9970 | 3301 |
| 566 | 20241119 | 095800 | 22146488490 | 9970 | 9960 | 9970 | 9940 | 12573 |
| 567 | 20241119 | 095700 | 22021334070 | 9960 | 9980 | 10000 | 9960 | 12192 |
| 568 | 20241119 | 095600 | 21899813960 | 9990 | 9990 | 10010 | 9980 | 6930 |
| 569 | 20241119 | 095500 | 21830593270 | 9990 | 10000 | 10000 | 9990 | 2431 |
| 570 | 20241119 | 095400 | 21806295920 | 10000 | 10000 | 10010 | 9990 | 1731 |
| 571 | 20241119 | 095300 | 21788989390 | 9990 | 9980 | 10000 | 9970 | 6362 |
| 572 | 20241119 | 095200 | 21725418710 | 9990 | 10000 | 10010 | 9990 | 3391 |
| 573 | 20241119 | 095100 | 21691507750 | 10000 | 9980 | 10000 | 9980 | 1476 |
| 574 | 20241119 | 095000 | 21676752660 | 9980 | 9970 | 9990 | 9970 | 6231 |
| 575 | 20241119 | 094900 | 21614563650 | 9970 | 9990 | 9990 | 9970 | 2147 |
| 576 | 20241119 | 094800 | 21593131790 | 9990 | 9980 | 10000 | 9980 | 2027 |
| 577 | 20241119 | 094700 | 21572882620 | 9980 | 10000 | 10000 | 9960 | 13088 |
| 578 | 20241119 | 094600 | 21442177800 | 10010 | 10000 | 10010 | 10000 | 6407 |
| 579 | 20241119 | 094500 | 21378094190 | 9990 | 9980 | 10010 | 9970 | 11034 |
| 580 | 20241119 | 094400 | 21267899980 | 9990 | 9990 | 9990 | 9980 | 1354 |
| 581 | 20241119 | 094300 | 21254381960 | 9990 | 9990 | 10000 | 9990 | 7039 |
| 582 | 20241119 | 094200 | 21184038620 | 9990 | 10010 | 10010 | 9990 | 5933 |
| 583 | 20241119 | 094100 | 21124715220 | 10010 | 9990 | 10010 | 9990 | 5666 |
| 584 | 20241119 | 094000 | 21068048480 | 9990 | 9960 | 10000 | 9960 | 17301 |
| 585 | 20241119 | 093900 | 20895423060 | 9970 | 9930 | 9970 | 9920 | 23287 |
| 586 | 20241119 | 093800 | 20663904280 | 9930 | 9920 | 9950 | 9910 | 8137 |
| 587 | 20241119 | 093700 | 20583124510 | 9920 | 9900 | 9930 | 9890 | 14913 |
| 588 | 20241119 | 093600 | 20435386170 | 9900 | 10000 | 10000 | 9890 | 127762 |
| 589 | 20241119 | 093500 | 19166796900 | 10000 | 9990 | 10010 | 9970 | 9072 |
| 590 | 20241119 | 093400 | 19076215130 | 9980 | 9960 | 9990 | 9950 | 25876 |
| 591 | 20241119 | 093300 | 18818320960 | 9970 | 10000 | 10010 | 9970 | 32930 |
| 592 | 20241119 | 093200 | 18489497470 | 10000 | 10030 | 10030 | 10000 | 5298 |
| 593 | 20241119 | 093100 | 18436456490 | 10010 | 10020 | 10030 | 10010 | 7899 |
| 594 | 20241119 | 093000 | 18357295780 | 10020 | 10020 | 10030 | 10010 | 5610 |
| 595 | 20241119 | 092900 | 18301117140 | 10020 | 10000 | 10030 | 10000 | 10261 |
| 596 | 20241119 | 092800 | 18198384200 | 10000 | 9980 | 10010 | 9980 | 18217 |
| 597 | 20241119 | 092700 | 18016261810 | 9990 | 9990 | 9990 | 9980 | 5450 |
| 598 | 20241119 | 092600 | 17961852260 | 9990 | 9980 | 9990 | 9970 | 14287 |
| 599 | 20241119 | 092500 | 17819291050 | 9980 | 10010 | 10010 | 9970 | 23489 |
| 600 | 20241119 | 092400 | 17584550050 | 10010 | 9960 | 10010 | 9960 | 30968 |
| 601 | 20241119 | 092300 | 17275320490 | 9970 | 9960 | 9980 | 9940 | 28379 |
| 602 | 20241119 | 092200 | 16992833120 | 9960 | 9960 | 9970 | 9940 | 29565 |
| 603 | 20241119 | 092100 | 16698575430 | 9960 | 10010 | 10010 | 9940 | 48089 |
| 604 | 20241119 | 092000 | 16219263870 | 10010 | 10040 | 10050 | 9960 | 152234 |
| 605 | 20241119 | 091900 | 14696050690 | 10040 | 10070 | 10080 | 10040 | 40265 |
| 606 | 20241119 | 091800 | 14291297520 | 10070 | 10080 | 10090 | 10070 | 16400 |
| 607 | 20241119 | 091700 | 14126000250 | 10080 | 10110 | 10130 | 10080 | 10034 |
| 608 | 20241119 | 091600 | 14024541970 | 10120 | 10060 | 10120 | 10060 | 26181 |
| 609 | 20241119 | 091500 | 13760576400 | 10070 | 10090 | 10100 | 10060 | 24554 |
| 610 | 20241119 | 091400 | 13513239040 | 10090 | 10060 | 10100 | 10050 | 13544 |
| 611 | 20241119 | 091300 | 13376744870 | 10060 | 10080 | 10090 | 10050 | 43588 |
| 612 | 20241119 | 091200 | 12938085050 | 10090 | 10130 | 10130 | 10080 | 23646 |
| 613 | 20241119 | 091100 | 12699280950 | 10130 | 10080 | 10140 | 10080 | 13641 |
| 614 | 20241119 | 091000 | 12561258220 | 10080 | 10150 | 10160 | 10060 | 54563 |
| 615 | 20241119 | 090900 | 12010490290 | 10160 | 10180 | 10180 | 10140 | 28448 |
| 616 | 20241119 | 090800 | 11721308080 | 10180 | 10160 | 10180 | 10140 | 19060 |
| 617 | 20241119 | 090700 | 11527559080 | 10150 | 10150 | 10150 | 10080 | 78174 |
| 618 | 20241119 | 090600 | 10736860390 | 10150 | 10080 | 10170 | 10070 | 64243 |
| 619 | 20241119 | 090500 | 10085069950 | 10100 | 10110 | 10120 | 10040 | 74793 |
| 620 | 20241119 | 090400 | 9331270300 | 10120 | 10180 | 10190 | 10080 | 84587 |
| 621 | 20241119 | 090300 | 8474295800 | 10190 | 10180 | 10230 | 10170 | 58013 |
| 622 | 20241119 | 090200 | 7882566130 | 10180 | 10250 | 10260 | 10150 | 111982 |
| 623 | 20241119 | 090100 | 6740978590 | 10250 | 10310 | 10330 | 10240 | 145107 |
| 624 | 20241119 | 090000 | 5249466080 | 10320 | 10410 | 10430 | 10270 | 492119 |