34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 192600 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 22491 |
| 3 | 20250217 | 192500 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 4 | 20250217 | 192400 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 5 | 20250217 | 192300 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 6 | 20250217 | 192200 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 7 | 20250217 | 192100 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 8 | 20250217 | 192000 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 9 | 20250217 | 191900 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 10 | 20250217 | 191800 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 11 | 20250217 | 191700 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 12 | 20250217 | 191600 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 13 | 20250217 | 191500 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 14 | 20250217 | 191400 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 15 | 20250217 | 191300 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 16 | 20250217 | 191200 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 17 | 20250217 | 191100 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 18 | 20250217 | 191000 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 19 | 20250217 | 190900 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 20 | 20250217 | 190800 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 21 | 20250217 | 190700 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 22 | 20250217 | 190600 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 23 | 20250217 | 190500 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 24 | 20250217 | 190400 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 25 | 20250217 | 190300 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 26 | 20250217 | 190200 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 27 | 20250217 | 190100 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 28 | 20250217 | 190000 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 29 | 20250217 | 185900 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 30 | 20250217 | 185800 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 31 | 20250217 | 185700 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 32 | 20250217 | 185600 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 22491 |
| 33 | 20250217 | 185500 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 34 | 20250217 | 185400 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 35 | 20250217 | 185300 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 36 | 20250217 | 185200 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 37 | 20250217 | 185100 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 38 | 20250217 | 185000 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 39 | 20250217 | 184900 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 40 | 20250217 | 184800 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 41 | 20250217 | 184700 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 42 | 20250217 | 184600 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 43 | 20250217 | 184500 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 44 | 20250217 | 184400 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 45 | 20250217 | 184300 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 46 | 20250217 | 184200 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 47 | 20250217 | 184100 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 48 | 20250217 | 184000 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 49 | 20250217 | 183900 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 50 | 20250217 | 183800 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 51 | 20250217 | 183700 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 52 | 20250217 | 183600 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 53 | 20250217 | 183500 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 54 | 20250217 | 183400 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 55 | 20250217 | 183300 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 56 | 20250217 | 183200 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 57 | 20250217 | 183100 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 58 | 20250217 | 183000 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 59 | 20250217 | 182900 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 60 | 20250217 | 182800 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 61 | 20250217 | 182700 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 62 | 20250217 | 182600 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 22491 |
| 63 | 20250217 | 182500 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 64 | 20250217 | 182400 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 65 | 20250217 | 182300 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 66 | 20250217 | 182200 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 67 | 20250217 | 182100 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 68 | 20250217 | 182000 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 69 | 20250217 | 181900 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 70 | 20250217 | 181800 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 71 | 20250217 | 181700 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 72 | 20250217 | 181600 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 73 | 20250217 | 181500 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 74 | 20250217 | 181400 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 75 | 20250217 | 181300 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 76 | 20250217 | 181200 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 77 | 20250217 | 181100 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 78 | 20250217 | 181000 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 79 | 20250217 | 180900 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 80 | 20250217 | 180800 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 81 | 20250217 | 180700 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 82 | 20250217 | 180600 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 83 | 20250217 | 180500 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 84 | 20250217 | 180400 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 85 | 20250217 | 180300 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 86 | 20250217 | 180200 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 87 | 20250217 | 180100 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 88 | 20250217 | 180000 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 89 | 20250217 | 175900 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 90 | 20250217 | 175800 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 91 | 20250217 | 175700 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 92 | 20250217 | 175600 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 22491 |
| 93 | 20250217 | 175500 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 94 | 20250217 | 175400 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 95 | 20250217 | 175300 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 96 | 20250217 | 175200 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 97 | 20250217 | 175100 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 98 | 20250217 | 175000 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 99 | 20250217 | 174900 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 100 | 20250217 | 174800 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 101 | 20250217 | 174700 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 102 | 20250217 | 174600 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 103 | 20250217 | 174500 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 104 | 20250217 | 174400 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 105 | 20250217 | 174300 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 106 | 20250217 | 174200 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 107 | 20250217 | 174100 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 108 | 20250217 | 174000 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 109 | 20250217 | 173900 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 110 | 20250217 | 173800 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 111 | 20250217 | 173700 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 112 | 20250217 | 173600 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 113 | 20250217 | 173500 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 114 | 20250217 | 173400 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 115 | 20250217 | 173300 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 116 | 20250217 | 173200 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 117 | 20250217 | 173100 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 118 | 20250217 | 173000 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 119 | 20250217 | 172900 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 120 | 20250217 | 172800 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 121 | 20250217 | 172700 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 122 | 20250217 | 172600 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 22491 |
| 123 | 20250217 | 172500 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 124 | 20250217 | 172400 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 125 | 20250217 | 172300 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 126 | 20250217 | 172200 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 127 | 20250217 | 172100 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 128 | 20250217 | 172000 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 129 | 20250217 | 171900 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 130 | 20250217 | 171800 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 131 | 20250217 | 171700 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 132 | 20250217 | 171600 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 133 | 20250217 | 171500 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 134 | 20250217 | 171400 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 135 | 20250217 | 171300 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 136 | 20250217 | 171200 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 137 | 20250217 | 171100 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 138 | 20250217 | 171000 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 139 | 20250217 | 170900 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 140 | 20250217 | 170800 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 141 | 20250217 | 170700 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 142 | 20250217 | 170600 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 143 | 20250217 | 170500 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 144 | 20250217 | 170400 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 145 | 20250217 | 170300 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 146 | 20250217 | 170200 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 147 | 20250217 | 170100 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 148 | 20250217 | 170000 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 149 | 20250217 | 165900 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 150 | 20250217 | 165800 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 151 | 20250217 | 165700 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 152 | 20250217 | 165600 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 22491 |
| 153 | 20250217 | 165500 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 154 | 20250217 | 165400 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 155 | 20250217 | 165300 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 156 | 20250217 | 165200 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 157 | 20250217 | 165100 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 158 | 20250217 | 165000 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 159 | 20250217 | 164900 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 160 | 20250217 | 164800 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 161 | 20250217 | 164700 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 162 | 20250217 | 164600 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 163 | 20250217 | 164500 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 164 | 20250217 | 164400 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 165 | 20250217 | 164300 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 166 | 20250217 | 164200 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 167 | 20250217 | 164100 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 168 | 20250217 | 164000 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 169 | 20250217 | 163900 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 170 | 20250217 | 163800 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 171 | 20250217 | 163700 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 172 | 20250217 | 163600 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 173 | 20250217 | 163500 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 174 | 20250217 | 163400 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 175 | 20250217 | 163300 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 176 | 20250217 | 163200 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 177 | 20250217 | 163100 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 178 | 20250217 | 163000 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 179 | 20250217 | 162900 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 180 | 20250217 | 162800 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 181 | 20250217 | 162700 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 182 | 20250217 | 162600 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 22491 |
| 183 | 20250217 | 162500 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 184 | 20250217 | 162400 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 185 | 20250217 | 162300 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 186 | 20250217 | 162200 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 187 | 20250217 | 162100 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 188 | 20250217 | 162000 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 189 | 20250217 | 161900 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 190 | 20250217 | 161800 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 191 | 20250217 | 161700 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 192 | 20250217 | 161600 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 193 | 20250217 | 161500 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 194 | 20250217 | 161400 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 195 | 20250217 | 161300 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 196 | 20250217 | 161200 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 197 | 20250217 | 161100 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 198 | 20250217 | 161000 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 199 | 20250217 | 160900 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 200 | 20250217 | 160800 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 201 | 20250217 | 160700 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 202 | 20250217 | 160600 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 203 | 20250217 | 160500 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 204 | 20250217 | 160400 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 205 | 20250217 | 160300 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 206 | 20250217 | 160200 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 207 | 20250217 | 160100 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 208 | 20250217 | 160000 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 209 | 20250217 | 155900 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 210 | 20250217 | 155800 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 211 | 20250217 | 155700 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 212 | 20250217 | 155600 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 22491 |
| 213 | 20250217 | 155500 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 214 | 20250217 | 155400 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 215 | 20250217 | 155300 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 216 | 20250217 | 155200 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 217 | 20250217 | 155100 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 218 | 20250217 | 155000 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 219 | 20250217 | 154900 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 220 | 20250217 | 154800 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 221 | 20250217 | 154700 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 222 | 20250217 | 154600 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 223 | 20250217 | 154500 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 224 | 20250217 | 154400 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 225 | 20250217 | 154300 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 226 | 20250217 | 154200 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 227 | 20250217 | 154100 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 228 | 20250217 | 154000 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 229 | 20250217 | 153900 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 230 | 20250217 | 153800 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 231 | 20250217 | 153700 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 232 | 20250217 | 153600 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 233 | 20250217 | 153500 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 234 | 20250217 | 153400 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 235 | 20250217 | 153300 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 236 | 20250217 | 153200 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 237 | 20250217 | 153100 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 238 | 20250217 | 153000 | 15024034640 | 10870 | 10870 | 10870 | 10870 | 22491 |
| 239 | 20250217 | 152900 | 14779557470 | 10860 | 10860 | 10860 | 10860 | 0 |
| 240 | 20250217 | 152800 | 14779557470 | 10860 | 10860 | 10860 | 10860 | 0 |
| 241 | 20250217 | 152700 | 14779557470 | 10860 | 10860 | 10860 | 10860 | 0 |
| 242 | 20250217 | 152600 | 14779557470 | 10860 | 10860 | 10860 | 10860 | 0 |
| 243 | 20250217 | 152500 | 14779557470 | 10860 | 10860 | 10860 | 10860 | 0 |
| 244 | 20250217 | 152400 | 14779557470 | 10860 | 10860 | 10860 | 10860 | 0 |
| 245 | 20250217 | 152300 | 14779557470 | 10860 | 10860 | 10860 | 10860 | 0 |
| 246 | 20250217 | 152200 | 14779557470 | 10860 | 10860 | 10860 | 10860 | 0 |
| 247 | 20250217 | 152100 | 14779557470 | 10860 | 10860 | 10860 | 10860 | 0 |
| 248 | 20250217 | 152000 | 14779557470 | 10860 | 10860 | 10860 | 10860 | 0 |
| 249 | 20250217 | 151900 | 14779557470 | 10860 | 10830 | 10860 | 10830 | 2308 |
| 250 | 20250217 | 151800 | 14754543970 | 10840 | 10830 | 10840 | 10780 | 2465 |
| 251 | 20250217 | 151700 | 14727876740 | 10840 | 10820 | 10850 | 10780 | 8125 |
| 252 | 20250217 | 151600 | 14640085180 | 10820 | 10840 | 10850 | 10820 | 3378 |
| 253 | 20250217 | 151500 | 14603483470 | 10840 | 10850 | 10860 | 10840 | 6426 |
| 254 | 20250217 | 151400 | 14533776030 | 10850 | 10840 | 10850 | 10840 | 1063 |
| 255 | 20250217 | 151300 | 14522251460 | 10840 | 10830 | 10840 | 10830 | 620 |
| 256 | 20250217 | 151200 | 14515531990 | 10830 | 10850 | 10850 | 10820 | 2401 |
| 257 | 20250217 | 151100 | 14489532300 | 10860 | 10820 | 10870 | 10820 | 5405 |
| 258 | 20250217 | 151000 | 14430938140 | 10810 | 10810 | 10820 | 10800 | 1133 |
| 259 | 20250217 | 150900 | 14418693950 | 10800 | 10780 | 10800 | 10760 | 9409 |
| 260 | 20250217 | 150800 | 14317249670 | 10780 | 10800 | 10800 | 10770 | 5590 |
| 261 | 20250217 | 150700 | 14257016980 | 10790 | 10800 | 10810 | 10790 | 5977 |
| 262 | 20250217 | 150600 | 14192492640 | 10800 | 10820 | 10820 | 10800 | 2086 |
| 263 | 20250217 | 150500 | 14169956480 | 10810 | 10810 | 10820 | 10800 | 3517 |
| 264 | 20250217 | 150400 | 14131938190 | 10820 | 10820 | 10820 | 10810 | 2214 |
| 265 | 20250217 | 150300 | 14107984300 | 10810 | 10830 | 10850 | 10810 | 2432 |
| 266 | 20250217 | 150200 | 14081634670 | 10830 | 10830 | 10850 | 10830 | 1843 |
| 267 | 20250217 | 150100 | 14061657150 | 10840 | 10830 | 10850 | 10830 | 3280 |
| 268 | 20250217 | 150000 | 14026131370 | 10830 | 10820 | 10830 | 10810 | 4572 |
| 269 | 20250217 | 145900 | 13976676660 | 10830 | 10830 | 10830 | 10820 | 271 |
| 270 | 20250217 | 145800 | 13973741820 | 10830 | 10830 | 10830 | 10830 | 532 |
| 271 | 20250217 | 145700 | 13967980260 | 10830 | 10820 | 10830 | 10800 | 3790 |
| 272 | 20250217 | 145600 | 13927005830 | 10820 | 10830 | 10830 | 10820 | 953 |
| 273 | 20250217 | 145500 | 13916694040 | 10820 | 10830 | 10830 | 10820 | 1862 |
| 274 | 20250217 | 145400 | 13896546500 | 10830 | 10840 | 10840 | 10820 | 883 |
| 275 | 20250217 | 145300 | 13886989960 | 10840 | 10810 | 10840 | 10800 | 1003 |
| 276 | 20250217 | 145200 | 13876137330 | 10820 | 10820 | 10820 | 10810 | 782 |
| 277 | 20250217 | 145100 | 13867678290 | 10820 | 10830 | 10840 | 10810 | 3320 |
| 278 | 20250217 | 145000 | 13831769730 | 10830 | 10820 | 10840 | 10820 | 659 |
| 279 | 20250217 | 144900 | 13824639100 | 10820 | 10840 | 10840 | 10820 | 1322 |
| 280 | 20250217 | 144800 | 13810334820 | 10820 | 10830 | 10840 | 10820 | 2150 |
| 281 | 20250217 | 144700 | 13787051560 | 10830 | 10840 | 10840 | 10830 | 1734 |
| 282 | 20250217 | 144600 | 13768261920 | 10840 | 10830 | 10840 | 10830 | 1294 |
| 283 | 20250217 | 144500 | 13754247680 | 10830 | 10810 | 10830 | 10810 | 563 |
| 284 | 20250217 | 144400 | 13748160670 | 10810 | 10830 | 10830 | 10810 | 711 |
| 285 | 20250217 | 144300 | 13740468240 | 10830 | 10830 | 10830 | 10830 | 74 |
| 286 | 20250217 | 144200 | 13739666820 | 10810 | 10840 | 10840 | 10810 | 1135 |
| 287 | 20250217 | 144100 | 13727395030 | 10840 | 10840 | 10840 | 10840 | 230 |
| 288 | 20250217 | 144000 | 13724901830 | 10810 | 10830 | 10860 | 10810 | 5606 |
| 289 | 20250217 | 143900 | 13664064020 | 10830 | 10830 | 10840 | 10810 | 531 |
| 290 | 20250217 | 143800 | 13658314210 | 10810 | 10830 | 10830 | 10810 | 114 |
| 291 | 20250217 | 143700 | 13657081530 | 10830 | 10810 | 10830 | 10800 | 1081 |
| 292 | 20250217 | 143600 | 13645405730 | 10820 | 10820 | 10820 | 10790 | 340 |
| 293 | 20250217 | 143500 | 13641731740 | 10790 | 10840 | 10840 | 10760 | 10228 |
| 294 | 20250217 | 143400 | 13531307120 | 10840 | 10830 | 10840 | 10830 | 688 |
| 295 | 20250217 | 143300 | 13523853870 | 10830 | 10830 | 10830 | 10820 | 505 |
| 296 | 20250217 | 143200 | 13518389240 | 10830 | 10820 | 10840 | 10820 | 369 |
| 297 | 20250217 | 143100 | 13514394620 | 10820 | 10840 | 10840 | 10820 | 677 |
| 298 | 20250217 | 143000 | 13507063410 | 10840 | 10840 | 10840 | 10830 | 491 |
| 299 | 20250217 | 142900 | 13501742650 | 10840 | 10830 | 10840 | 10820 | 1206 |
| 300 | 20250217 | 142800 | 13488679450 | 10830 | 10840 | 10840 | 10780 | 10052 |
| 301 | 20250217 | 142700 | 13380050350 | 10840 | 10850 | 10860 | 10840 | 3910 |
| 302 | 20250217 | 142600 | 13337627490 | 10860 | 10860 | 10860 | 10860 | 17 |
| 303 | 20250217 | 142500 | 13337442870 | 10860 | 10850 | 10870 | 10850 | 3775 |
| 304 | 20250217 | 142400 | 13296452230 | 10850 | 10840 | 10850 | 10830 | 461 |
| 305 | 20250217 | 142300 | 13291455790 | 10840 | 10830 | 10840 | 10830 | 414 |
| 306 | 20250217 | 142200 | 13286968330 | 10840 | 10830 | 10840 | 10830 | 141 |
| 307 | 20250217 | 142100 | 13285441290 | 10840 | 10840 | 10840 | 10830 | 882 |
| 308 | 20250217 | 142000 | 13275883150 | 10850 | 10840 | 10850 | 10840 | 331 |
| 309 | 20250217 | 141900 | 13272294050 | 10840 | 10830 | 10840 | 10830 | 192 |
| 310 | 20250217 | 141800 | 13270214610 | 10830 | 10830 | 10830 | 10820 | 1032 |
| 311 | 20250217 | 141700 | 13259038770 | 10820 | 10840 | 10840 | 10820 | 433 |
| 312 | 20250217 | 141600 | 13254347610 | 10840 | 10850 | 10850 | 10820 | 581 |
| 313 | 20250217 | 141500 | 13248060530 | 10850 | 10850 | 10850 | 10810 | 201 |
| 314 | 20250217 | 141400 | 13245882930 | 10850 | 10860 | 10860 | 10850 | 2556 |
| 315 | 20250217 | 141300 | 13218138590 | 10860 | 10860 | 10870 | 10850 | 791 |
| 316 | 20250217 | 141200 | 13209551080 | 10870 | 10860 | 10870 | 10860 | 1745 |
| 317 | 20250217 | 141100 | 13190596340 | 10860 | 10840 | 10870 | 10820 | 7475 |
| 318 | 20250217 | 141000 | 13109566170 | 10840 | 10810 | 10840 | 10810 | 2393 |
| 319 | 20250217 | 140900 | 13083669660 | 10810 | 10810 | 10810 | 10790 | 297 |
| 320 | 20250217 | 140800 | 13080459730 | 10790 | 10790 | 10810 | 10790 | 1401 |
| 321 | 20250217 | 140700 | 13065333630 | 10790 | 10790 | 10790 | 10780 | 168 |
| 322 | 20250217 | 140600 | 13063520940 | 10790 | 10780 | 10790 | 10770 | 894 |
| 323 | 20250217 | 140500 | 13053884090 | 10780 | 10790 | 10790 | 10770 | 398 |
| 324 | 20250217 | 140400 | 13049593940 | 10790 | 10780 | 10790 | 10780 | 311 |
| 325 | 20250217 | 140300 | 13046240890 | 10780 | 10780 | 10780 | 10770 | 1230 |
| 326 | 20250217 | 140200 | 13032989700 | 10780 | 10770 | 10790 | 10770 | 140 |
| 327 | 20250217 | 140100 | 13031480350 | 10770 | 10790 | 10790 | 10770 | 161 |
| 328 | 20250217 | 140000 | 13029746220 | 10770 | 10780 | 10790 | 10760 | 650 |
| 329 | 20250217 | 135900 | 13022745260 | 10770 | 10770 | 10770 | 10760 | 135 |
| 330 | 20250217 | 135800 | 13021291560 | 10770 | 10760 | 10770 | 10760 | 132 |
| 331 | 20250217 | 135700 | 13019871030 | 10760 | 10770 | 10770 | 10760 | 567 |
| 332 | 20250217 | 135600 | 13013770020 | 10750 | 10760 | 10760 | 10750 | 2154 |
| 333 | 20250217 | 135500 | 12990600470 | 10750 | 10760 | 10780 | 10750 | 1469 |
| 334 | 20250217 | 135400 | 12974795310 | 10760 | 10780 | 10780 | 10750 | 2046 |
| 335 | 20250217 | 135300 | 12952790810 | 10780 | 10790 | 10790 | 10760 | 662 |
| 336 | 20250217 | 135200 | 12945658690 | 10790 | 10780 | 10790 | 10780 | 301 |
| 337 | 20250217 | 135100 | 12942411820 | 10780 | 10770 | 10780 | 10770 | 331 |
| 338 | 20250217 | 135000 | 12938844130 | 10770 | 10760 | 10770 | 10760 | 273 |
| 339 | 20250217 | 134900 | 12935904930 | 10760 | 10760 | 10760 | 10760 | 32 |
| 340 | 20250217 | 134800 | 12935560610 | 10760 | 10780 | 10780 | 10750 | 3473 |
| 341 | 20250217 | 134700 | 12898170790 | 10770 | 10760 | 10770 | 10760 | 217 |
| 342 | 20250217 | 134600 | 12895834700 | 10760 | 10750 | 10760 | 10750 | 1289 |
| 343 | 20250217 | 134500 | 12881976550 | 10760 | 10770 | 10770 | 10750 | 476 |
| 344 | 20250217 | 134400 | 12876854650 | 10770 | 10760 | 10770 | 10750 | 1137 |
| 345 | 20250217 | 134300 | 12864618310 | 10760 | 10770 | 10770 | 10750 | 146 |
| 346 | 20250217 | 134200 | 12863047940 | 10750 | 10760 | 10770 | 10740 | 2159 |
| 347 | 20250217 | 134100 | 12839832250 | 10770 | 10770 | 10770 | 10770 | 1731 |
| 348 | 20250217 | 134000 | 12821189380 | 10780 | 10780 | 10790 | 10780 | 2787 |
| 349 | 20250217 | 133900 | 12791139850 | 10790 | 10790 | 10790 | 10780 | 294 |
| 350 | 20250217 | 133800 | 12787969110 | 10790 | 10780 | 10790 | 10780 | 529 |
| 351 | 20250217 | 133700 | 12782266220 | 10790 | 10780 | 10790 | 10770 | 420 |
| 352 | 20250217 | 133600 | 12777738870 | 10780 | 10760 | 10780 | 10750 | 1097 |
| 353 | 20250217 | 133500 | 12765929710 | 10770 | 10760 | 10770 | 10740 | 2284 |
| 354 | 20250217 | 133400 | 12741369610 | 10740 | 10760 | 10760 | 10740 | 1390 |
| 355 | 20250217 | 133300 | 12726439740 | 10760 | 10760 | 10760 | 10740 | 718 |
| 356 | 20250217 | 133200 | 12718720560 | 10750 | 10740 | 10750 | 10740 | 978 |
| 357 | 20250217 | 133100 | 12708215610 | 10750 | 10740 | 10750 | 10730 | 1614 |
| 358 | 20250217 | 133000 | 12690885720 | 10730 | 10770 | 10770 | 10730 | 524 |
| 359 | 20250217 | 132900 | 12685254760 | 10770 | 10780 | 10780 | 10730 | 7227 |
| 360 | 20250217 | 132800 | 12607644110 | 10770 | 10770 | 10780 | 10760 | 3331 |
| 361 | 20250217 | 132700 | 12571775620 | 10770 | 10770 | 10780 | 10770 | 605 |
| 362 | 20250217 | 132600 | 12565255230 | 10780 | 10770 | 10780 | 10770 | 135 |
| 363 | 20250217 | 132500 | 12563800430 | 10780 | 10780 | 10780 | 10770 | 247 |
| 364 | 20250217 | 132400 | 12561137780 | 10770 | 10770 | 10780 | 10770 | 183 |
| 365 | 20250217 | 132300 | 12559166230 | 10780 | 10820 | 10820 | 10780 | 1108 |
| 366 | 20250217 | 132200 | 12547205850 | 10810 | 10790 | 10830 | 10780 | 1940 |
| 367 | 20250217 | 132100 | 12526241330 | 10780 | 10770 | 10790 | 10770 | 741 |
| 368 | 20250217 | 132000 | 12518255110 | 10780 | 10780 | 10790 | 10770 | 862 |
| 369 | 20250217 | 131900 | 12508970220 | 10770 | 10780 | 10780 | 10770 | 505 |
| 370 | 20250217 | 131800 | 12503529630 | 10780 | 10810 | 10810 | 10770 | 3418 |
| 371 | 20250217 | 131700 | 12466685730 | 10810 | 10770 | 10810 | 10760 | 2799 |
| 372 | 20250217 | 131600 | 12436497810 | 10770 | 10770 | 10770 | 10770 | 266 |
| 373 | 20250217 | 131500 | 12433632990 | 10770 | 10780 | 10780 | 10770 | 316 |
| 374 | 20250217 | 131400 | 12430229550 | 10780 | 10770 | 10780 | 10750 | 523 |
| 375 | 20250217 | 131300 | 12424598770 | 10770 | 10750 | 10770 | 10740 | 883 |
| 376 | 20250217 | 131200 | 12415114810 | 10750 | 10760 | 10760 | 10740 | 3341 |
| 377 | 20250217 | 131100 | 12379193110 | 10760 | 10780 | 10780 | 10760 | 379 |
| 378 | 20250217 | 131000 | 12375114290 | 10780 | 10790 | 10790 | 10760 | 3337 |
| 379 | 20250217 | 130900 | 12339200000 | 10790 | 10790 | 10800 | 10760 | 5592 |
| 380 | 20250217 | 130800 | 12278862700 | 10800 | 10820 | 10820 | 10800 | 577 |
| 381 | 20250217 | 130700 | 12272630710 | 10800 | 10820 | 10820 | 10800 | 708 |
| 382 | 20250217 | 130600 | 12264979270 | 10810 | 10800 | 10820 | 10790 | 529 |
| 383 | 20250217 | 130500 | 12259265910 | 10800 | 10840 | 10840 | 10800 | 635 |
| 384 | 20250217 | 130400 | 12252392990 | 10830 | 10830 | 10830 | 10830 | 515 |
| 385 | 20250217 | 130300 | 12246815540 | 10840 | 10810 | 10840 | 10810 | 1755 |
| 386 | 20250217 | 130200 | 12227830280 | 10800 | 10790 | 10810 | 10770 | 291 |
| 387 | 20250217 | 130100 | 12224687810 | 10780 | 10770 | 10780 | 10750 | 2230 |
| 388 | 20250217 | 130000 | 12200673860 | 10750 | 10760 | 10770 | 10750 | 1085 |
| 389 | 20250217 | 125900 | 12189000840 | 10770 | 10750 | 10770 | 10750 | 2802 |
| 390 | 20250217 | 125800 | 12158872680 | 10770 | 10770 | 10770 | 10750 | 3586 |
| 391 | 20250217 | 125700 | 12120307840 | 10760 | 10760 | 10760 | 10760 | 1871 |
| 392 | 20250217 | 125600 | 12100175880 | 10770 | 10780 | 10790 | 10750 | 5843 |
| 393 | 20250217 | 125500 | 12037283890 | 10780 | 10810 | 10820 | 10770 | 7286 |
| 394 | 20250217 | 125400 | 11958672170 | 10820 | 10820 | 10820 | 10800 | 314 |
| 395 | 20250217 | 125300 | 11955278000 | 10800 | 10820 | 10820 | 10800 | 3621 |
| 396 | 20250217 | 125200 | 11916134190 | 10820 | 10830 | 10830 | 10820 | 428 |
| 397 | 20250217 | 125100 | 11911503080 | 10830 | 10830 | 10830 | 10820 | 104 |
| 398 | 20250217 | 125000 | 11910377110 | 10840 | 10830 | 10840 | 10830 | 98 |
| 399 | 20250217 | 124900 | 11909315560 | 10810 | 10840 | 10840 | 10810 | 2554 |
| 400 | 20250217 | 124800 | 11881676090 | 10840 | 10830 | 10840 | 10820 | 537 |
| 401 | 20250217 | 124700 | 11875862260 | 10830 | 10830 | 10840 | 10830 | 470 |
| 402 | 20250217 | 124600 | 11870772060 | 10830 | 10820 | 10840 | 10820 | 553 |
| 403 | 20250217 | 124500 | 11864783200 | 10820 | 10830 | 10830 | 10820 | 991 |
| 404 | 20250217 | 124400 | 11854060100 | 10820 | 10830 | 10830 | 10820 | 329 |
| 405 | 20250217 | 124300 | 11850499530 | 10830 | 10830 | 10840 | 10820 | 1811 |
| 406 | 20250217 | 124200 | 11830902850 | 10830 | 10830 | 10840 | 10830 | 529 |
| 407 | 20250217 | 124100 | 11825173570 | 10830 | 10840 | 10840 | 10830 | 200 |
| 408 | 20250217 | 124000 | 11823007070 | 10840 | 10830 | 10840 | 10830 | 291 |
| 409 | 20250217 | 123900 | 11819855480 | 10830 | 10830 | 10840 | 10820 | 1491 |
| 410 | 20250217 | 123800 | 11803720350 | 10840 | 10820 | 10840 | 10820 | 4765 |
| 411 | 20250217 | 123700 | 11752117190 | 10820 | 10820 | 10840 | 10820 | 524 |
| 412 | 20250217 | 123600 | 11746444950 | 10820 | 10870 | 10870 | 10820 | 4804 |
| 413 | 20250217 | 123500 | 11694397280 | 10870 | 10850 | 10870 | 10830 | 3134 |
| 414 | 20250217 | 123400 | 11660423930 | 10850 | 10880 | 10880 | 10850 | 6517 |
| 415 | 20250217 | 123300 | 11589550000 | 10890 | 10890 | 10890 | 10870 | 296 |
| 416 | 20250217 | 123200 | 11586327540 | 10870 | 10870 | 10890 | 10870 | 403 |
| 417 | 20250217 | 123100 | 11581945540 | 10870 | 10880 | 10880 | 10870 | 3604 |
| 418 | 20250217 | 123000 | 11542755950 | 10880 | 10880 | 10890 | 10880 | 577 |
| 419 | 20250217 | 122900 | 11536477960 | 10880 | 10880 | 10880 | 10870 | 122 |
| 420 | 20250217 | 122800 | 11535151210 | 10870 | 10870 | 10880 | 10870 | 682 |
| 421 | 20250217 | 122700 | 11527737750 | 10870 | 10870 | 10870 | 10870 | 50 |
| 422 | 20250217 | 122600 | 11527194250 | 10880 | 10880 | 10880 | 10860 | 403 |
| 423 | 20250217 | 122500 | 11522813760 | 10870 | 10890 | 10890 | 10870 | 1807 |
| 424 | 20250217 | 122400 | 11503150820 | 10890 | 10900 | 10900 | 10890 | 193 |
| 425 | 20250217 | 122300 | 11501048320 | 10900 | 10890 | 10900 | 10890 | 476 |
| 426 | 20250217 | 122200 | 11495864390 | 10900 | 10900 | 10900 | 10890 | 1211 |
| 427 | 20250217 | 122100 | 11482669520 | 10900 | 10890 | 10900 | 10890 | 644 |
| 428 | 20250217 | 122000 | 11475651420 | 10900 | 10900 | 10900 | 10890 | 1062 |
| 429 | 20250217 | 121900 | 11464076620 | 10900 | 10880 | 10900 | 10880 | 263 |
| 430 | 20250217 | 121800 | 11461212670 | 10880 | 10900 | 10900 | 10880 | 557 |
| 431 | 20250217 | 121700 | 11455142600 | 10890 | 10880 | 10890 | 10870 | 1404 |
| 432 | 20250217 | 121600 | 11439868250 | 10870 | 10880 | 10890 | 10870 | 701 |
| 433 | 20250217 | 121500 | 11432242360 | 10870 | 10870 | 10880 | 10850 | 1383 |
| 434 | 20250217 | 121400 | 11417213740 | 10850 | 10880 | 10880 | 10850 | 3771 |
| 435 | 20250217 | 121300 | 11376274730 | 10880 | 10880 | 10880 | 10870 | 919 |
| 436 | 20250217 | 121200 | 11366285080 | 10870 | 10870 | 10880 | 10870 | 481 |
| 437 | 20250217 | 121100 | 11361056500 | 10880 | 10880 | 10880 | 10870 | 287 |
| 438 | 20250217 | 121000 | 11357935440 | 10880 | 10880 | 10880 | 10870 | 657 |
| 439 | 20250217 | 120900 | 11350793570 | 10880 | 10880 | 10880 | 10870 | 574 |
| 440 | 20250217 | 120800 | 11344552530 | 10880 | 10870 | 10880 | 10870 | 2010 |
| 441 | 20250217 | 120700 | 11322701030 | 10870 | 10890 | 10890 | 10860 | 4473 |
| 442 | 20250217 | 120600 | 11274046410 | 10890 | 10900 | 10900 | 10890 | 1715 |
| 443 | 20250217 | 120500 | 11255365770 | 10900 | 10900 | 10900 | 10890 | 771 |
| 444 | 20250217 | 120400 | 11246961950 | 10900 | 10880 | 10900 | 10880 | 450 |
| 445 | 20250217 | 120300 | 11242062240 | 10900 | 10870 | 10910 | 10870 | 528 |
| 446 | 20250217 | 120200 | 11236311470 | 10870 | 10880 | 10890 | 10870 | 112 |
| 447 | 20250217 | 120100 | 11235093010 | 10880 | 10890 | 10900 | 10880 | 1582 |
| 448 | 20250217 | 120000 | 11217864370 | 10890 | 10890 | 10890 | 10880 | 415 |
| 449 | 20250217 | 115900 | 11213345530 | 10890 | 10890 | 10890 | 10880 | 250 |
| 450 | 20250217 | 115800 | 11210625220 | 10890 | 10880 | 10890 | 10880 | 221 |
| 451 | 20250217 | 115700 | 11208220360 | 10880 | 10880 | 10890 | 10880 | 648 |
| 452 | 20250217 | 115600 | 11201169770 | 10890 | 10900 | 10900 | 10890 | 668 |
| 453 | 20250217 | 115500 | 11193894510 | 10890 | 10880 | 10900 | 10880 | 241 |
| 454 | 20250217 | 115400 | 11191267720 | 10900 | 10880 | 10900 | 10870 | 2545 |
| 455 | 20250217 | 115300 | 11163573400 | 10870 | 10870 | 10880 | 10870 | 748 |
| 456 | 20250217 | 115200 | 11155440070 | 10870 | 10860 | 10870 | 10860 | 905 |
| 457 | 20250217 | 115100 | 11145605250 | 10870 | 10870 | 10870 | 10850 | 321 |
| 458 | 20250217 | 115000 | 11142119610 | 10870 | 10870 | 10880 | 10850 | 1661 |
| 459 | 20250217 | 114900 | 11124064450 | 10860 | 10860 | 10870 | 10860 | 1953 |
| 460 | 20250217 | 114800 | 11102843430 | 10860 | 10850 | 10860 | 10840 | 1434 |
| 461 | 20250217 | 114700 | 11087288460 | 10850 | 10840 | 10850 | 10840 | 867 |
| 462 | 20250217 | 114600 | 11077889300 | 10840 | 10840 | 10840 | 10840 | 1180 |
| 463 | 20250217 | 114500 | 11065098100 | 10850 | 10840 | 10850 | 10830 | 296 |
| 464 | 20250217 | 114400 | 11061888990 | 10840 | 10850 | 10850 | 10830 | 615 |
| 465 | 20250217 | 114300 | 11055223360 | 10850 | 10850 | 10860 | 10850 | 589 |
| 466 | 20250217 | 114200 | 11048831030 | 10850 | 10840 | 10850 | 10830 | 1316 |
| 467 | 20250217 | 114100 | 11034565420 | 10840 | 10850 | 10850 | 10840 | 941 |
| 468 | 20250217 | 114000 | 11024362480 | 10850 | 10840 | 10850 | 10840 | 1023 |
| 469 | 20250217 | 113900 | 11013273080 | 10850 | 10850 | 10850 | 10830 | 745 |
| 470 | 20250217 | 113800 | 11005197300 | 10850 | 10840 | 10860 | 10840 | 715 |
| 471 | 20250217 | 113700 | 10997439450 | 10840 | 10830 | 10840 | 10820 | 676 |
| 472 | 20250217 | 113600 | 10990115360 | 10830 | 10830 | 10840 | 10820 | 442 |
| 473 | 20250217 | 113500 | 10985328890 | 10830 | 10840 | 10840 | 10820 | 865 |
| 474 | 20250217 | 113400 | 10975959260 | 10830 | 10830 | 10830 | 10820 | 615 |
| 475 | 20250217 | 113300 | 10969298820 | 10830 | 10840 | 10840 | 10820 | 358 |
| 476 | 20250217 | 113200 | 10965423000 | 10850 | 10810 | 10850 | 10810 | 2390 |
| 477 | 20250217 | 113100 | 10939542210 | 10810 | 10810 | 10810 | 10810 | 821 |
| 478 | 20250217 | 113000 | 10930667200 | 10810 | 10810 | 10820 | 10800 | 1683 |
| 479 | 20250217 | 112900 | 10912473620 | 10820 | 10820 | 10820 | 10810 | 923 |
| 480 | 20250217 | 112800 | 10902487120 | 10820 | 10810 | 10820 | 10800 | 334 |
| 481 | 20250217 | 112700 | 10898876140 | 10820 | 10810 | 10820 | 10800 | 972 |
| 482 | 20250217 | 112600 | 10888371140 | 10810 | 10800 | 10810 | 10800 | 672 |
| 483 | 20250217 | 112500 | 10881109930 | 10800 | 10800 | 10810 | 10800 | 288 |
| 484 | 20250217 | 112400 | 10877998450 | 10810 | 10800 | 10820 | 10800 | 1035 |
| 485 | 20250217 | 112300 | 10866811090 | 10800 | 10790 | 10810 | 10790 | 2088 |
| 486 | 20250217 | 112200 | 10844259420 | 10800 | 10800 | 10800 | 10790 | 1007 |
| 487 | 20250217 | 112100 | 10833384420 | 10800 | 10790 | 10800 | 10780 | 1230 |
| 488 | 20250217 | 112000 | 10820114880 | 10780 | 10790 | 10790 | 10780 | 210 |
| 489 | 20250217 | 111900 | 10817850380 | 10770 | 10780 | 10790 | 10760 | 3987 |
| 490 | 20250217 | 111800 | 10774898220 | 10780 | 10790 | 10800 | 10770 | 2863 |
| 491 | 20250217 | 111700 | 10744026900 | 10790 | 10800 | 10800 | 10790 | 1995 |
| 492 | 20250217 | 111600 | 10722495200 | 10800 | 10810 | 10820 | 10800 | 6916 |
| 493 | 20250217 | 111500 | 10647797210 | 10810 | 10800 | 10810 | 10800 | 1029 |
| 494 | 20250217 | 111400 | 10636681600 | 10820 | 10820 | 10830 | 10810 | 3262 |
| 495 | 20250217 | 111300 | 10601418270 | 10810 | 10810 | 10820 | 10810 | 2228 |
| 496 | 20250217 | 111200 | 10577333220 | 10810 | 10830 | 10830 | 10810 | 3606 |
| 497 | 20250217 | 111100 | 10538323980 | 10830 | 10820 | 10830 | 10820 | 102 |
| 498 | 20250217 | 111000 | 10537220100 | 10830 | 10830 | 10830 | 10820 | 848 |
| 499 | 20250217 | 110900 | 10528041910 | 10830 | 10830 | 10830 | 10820 | 558 |
| 500 | 20250217 | 110800 | 10522001360 | 10830 | 10840 | 10840 | 10820 | 628 |
| 501 | 20250217 | 110700 | 10515197700 | 10830 | 10820 | 10830 | 10820 | 370 |
| 502 | 20250217 | 110600 | 10511193090 | 10830 | 10820 | 10830 | 10810 | 818 |
| 503 | 20250217 | 110500 | 10502341240 | 10820 | 10830 | 10830 | 10820 | 694 |
| 504 | 20250217 | 110400 | 10494830060 | 10830 | 10830 | 10830 | 10820 | 1490 |
| 505 | 20250217 | 110300 | 10478703220 | 10830 | 10830 | 10850 | 10830 | 1188 |
| 506 | 20250217 | 110200 | 10465837020 | 10830 | 10830 | 10850 | 10830 | 1357 |
| 507 | 20250217 | 110100 | 10451131610 | 10830 | 10830 | 10850 | 10820 | 2204 |
| 508 | 20250217 | 110000 | 10427270870 | 10830 | 10830 | 10830 | 10830 | 1715 |
| 509 | 20250217 | 105900 | 10408697420 | 10830 | 10840 | 10860 | 10830 | 1873 |
| 510 | 20250217 | 105800 | 10388393900 | 10860 | 10840 | 10860 | 10840 | 938 |
| 511 | 20250217 | 105700 | 10378225940 | 10840 | 10850 | 10850 | 10830 | 1486 |
| 512 | 20250217 | 105600 | 10362125440 | 10840 | 10860 | 10860 | 10840 | 962 |
| 513 | 20250217 | 105500 | 10351693290 | 10870 | 10870 | 10870 | 10850 | 472 |
| 514 | 20250217 | 105400 | 10346570970 | 10850 | 10850 | 10870 | 10840 | 2864 |
| 515 | 20250217 | 105300 | 10315482380 | 10860 | 10860 | 10870 | 10850 | 1160 |
| 516 | 20250217 | 105200 | 10302884670 | 10860 | 10860 | 10860 | 10850 | 772 |
| 517 | 20250217 | 105100 | 10294507630 | 10860 | 10850 | 10860 | 10830 | 1176 |
| 518 | 20250217 | 105000 | 10281752760 | 10850 | 10880 | 10890 | 10850 | 13801 |
| 519 | 20250217 | 104900 | 10131792210 | 10880 | 10880 | 10890 | 10880 | 1138 |
| 520 | 20250217 | 104800 | 10119410540 | 10880 | 10900 | 10900 | 10870 | 2121 |
| 521 | 20250217 | 104700 | 10096330540 | 10900 | 10900 | 10910 | 10890 | 747 |
| 522 | 20250217 | 104600 | 10088185330 | 10890 | 10900 | 10900 | 10890 | 2615 |
| 523 | 20250217 | 104500 | 10059683710 | 10910 | 10920 | 10930 | 10900 | 1918 |
| 524 | 20250217 | 104400 | 10038744890 | 10930 | 10940 | 10940 | 10930 | 982 |
| 525 | 20250217 | 104300 | 10028006500 | 10930 | 10950 | 10950 | 10930 | 1478 |
| 526 | 20250217 | 104200 | 10011842890 | 10950 | 10930 | 10980 | 10930 | 1651 |
| 527 | 20250217 | 104100 | 9993766410 | 10920 | 10960 | 10990 | 10920 | 6635 |
| 528 | 20250217 | 104000 | 9921041430 | 10980 | 10960 | 11000 | 10940 | 4689 |
| 529 | 20250217 | 103900 | 9869613250 | 10960 | 10920 | 10970 | 10920 | 5132 |
| 530 | 20250217 | 103800 | 9813422630 | 10920 | 10920 | 10930 | 10900 | 3119 |
| 531 | 20250217 | 103700 | 9779395770 | 10920 | 10960 | 10970 | 10910 | 6987 |
| 532 | 20250217 | 103600 | 9702951930 | 10970 | 11000 | 11010 | 10940 | 10118 |
| 533 | 20250217 | 103500 | 9591812910 | 11000 | 10910 | 11020 | 10910 | 25302 |
| 534 | 20250217 | 103400 | 9314234940 | 10900 | 10870 | 10910 | 10870 | 4897 |
| 535 | 20250217 | 103300 | 9260930090 | 10870 | 10830 | 10870 | 10800 | 4410 |
| 536 | 20250217 | 103200 | 9213115450 | 10830 | 10850 | 10870 | 10820 | 3233 |
| 537 | 20250217 | 103100 | 9178066440 | 10850 | 10810 | 10870 | 10810 | 4039 |
| 538 | 20250217 | 103000 | 9134266500 | 10820 | 10780 | 10850 | 10780 | 3610 |
| 539 | 20250217 | 102900 | 9095218750 | 10770 | 10770 | 10790 | 10760 | 2487 |
| 540 | 20250217 | 102800 | 9068423080 | 10770 | 10790 | 10790 | 10770 | 530 |
| 541 | 20250217 | 102700 | 9062713750 | 10790 | 10780 | 10800 | 10760 | 530 |
| 542 | 20250217 | 102600 | 9057005850 | 10780 | 10800 | 10810 | 10780 | 114 |
| 543 | 20250217 | 102500 | 9055775330 | 10750 | 10790 | 10810 | 10740 | 8563 |
| 544 | 20250217 | 102400 | 8963663080 | 10790 | 10750 | 10800 | 10710 | 7505 |
| 545 | 20250217 | 102300 | 8883067960 | 10760 | 10750 | 10760 | 10750 | 2108 |
| 546 | 20250217 | 102200 | 8860403300 | 10750 | 10750 | 10780 | 10750 | 1045 |
| 547 | 20250217 | 102100 | 8849156550 | 10750 | 10750 | 10760 | 10750 | 232 |
| 548 | 20250217 | 102000 | 8846662390 | 10760 | 10760 | 10790 | 10750 | 2013 |
| 549 | 20250217 | 101900 | 8825007840 | 10760 | 10760 | 10760 | 10750 | 1248 |
| 550 | 20250217 | 101800 | 8811584890 | 10760 | 10760 | 10790 | 10760 | 1150 |
| 551 | 20250217 | 101700 | 8799210350 | 10760 | 10770 | 10790 | 10760 | 1121 |
| 552 | 20250217 | 101600 | 8787146730 | 10770 | 10780 | 10790 | 10760 | 651 |
| 553 | 20250217 | 101500 | 8780132510 | 10780 | 10780 | 10800 | 10760 | 419 |
| 554 | 20250217 | 101400 | 8775613340 | 10790 | 10750 | 10790 | 10750 | 3716 |
| 555 | 20250217 | 101300 | 8735665400 | 10750 | 10780 | 10780 | 10750 | 4268 |
| 556 | 20250217 | 101200 | 8689755640 | 10780 | 10760 | 10780 | 10760 | 2979 |
| 557 | 20250217 | 101100 | 8657668950 | 10760 | 10780 | 10780 | 10760 | 2720 |
| 558 | 20250217 | 101000 | 8628376310 | 10770 | 10810 | 10820 | 10770 | 7405 |
| 559 | 20250217 | 100900 | 8548463640 | 10810 | 10810 | 10820 | 10810 | 1487 |
| 560 | 20250217 | 100800 | 8532385920 | 10810 | 10830 | 10830 | 10810 | 5110 |
| 561 | 20250217 | 100700 | 8477119410 | 10830 | 10870 | 10870 | 10830 | 4096 |
| 562 | 20250217 | 100600 | 8432675050 | 10890 | 10900 | 10900 | 10880 | 4153 |
| 563 | 20250217 | 100500 | 8387460020 | 10900 | 10890 | 10900 | 10880 | 601 |
| 564 | 20250217 | 100400 | 8380910700 | 10890 | 10900 | 10910 | 10880 | 1810 |
| 565 | 20250217 | 100300 | 8361180910 | 10900 | 10900 | 10900 | 10880 | 1005 |
| 566 | 20250217 | 100200 | 8350234620 | 10900 | 10910 | 10910 | 10870 | 4186 |
| 567 | 20250217 | 100100 | 8304625200 | 10900 | 10920 | 10920 | 10900 | 823 |
| 568 | 20250217 | 100000 | 8295652710 | 10920 | 10900 | 10930 | 10890 | 5782 |
| 569 | 20250217 | 095900 | 8232510180 | 10900 | 10860 | 10900 | 10860 | 1258 |
| 570 | 20250217 | 095800 | 8218820390 | 10850 | 10830 | 10870 | 10820 | 1111 |
| 571 | 20250217 | 095700 | 8206778680 | 10830 | 10870 | 10880 | 10820 | 8660 |
| 572 | 20250217 | 095600 | 8112729430 | 10880 | 10860 | 10890 | 10860 | 310 |
| 573 | 20250217 | 095500 | 8109358660 | 10850 | 10850 | 10900 | 10820 | 5859 |
| 574 | 20250217 | 095400 | 8045845980 | 10840 | 10820 | 10850 | 10820 | 3716 |
| 575 | 20250217 | 095300 | 8005566030 | 10820 | 10830 | 10830 | 10810 | 1647 |
| 576 | 20250217 | 095200 | 7987744420 | 10830 | 10870 | 10890 | 10820 | 10857 |
| 577 | 20250217 | 095100 | 7870032940 | 10880 | 10920 | 10940 | 10870 | 8476 |
| 578 | 20250217 | 095000 | 7777717670 | 10950 | 10960 | 10960 | 10920 | 4153 |
| 579 | 20250217 | 094900 | 7732288650 | 10950 | 10920 | 10960 | 10900 | 7163 |
| 580 | 20250217 | 094800 | 7653984560 | 10920 | 10900 | 10920 | 10900 | 8266 |
| 581 | 20250217 | 094700 | 7563822760 | 10900 | 10920 | 10920 | 10890 | 3414 |
| 582 | 20250217 | 094600 | 7526597220 | 10910 | 10900 | 10920 | 10880 | 7578 |
| 583 | 20250217 | 094500 | 7443948060 | 10900 | 10910 | 10940 | 10870 | 11815 |
| 584 | 20250217 | 094400 | 7315050430 | 10910 | 10840 | 10910 | 10840 | 10884 |
| 585 | 20250217 | 094300 | 7196684110 | 10850 | 10850 | 10860 | 10840 | 1425 |
| 586 | 20250217 | 094200 | 7181232500 | 10830 | 10870 | 10870 | 10820 | 2777 |
| 587 | 20250217 | 094100 | 7151119920 | 10870 | 10860 | 10870 | 10830 | 6842 |
| 588 | 20250217 | 094000 | 7076812750 | 10860 | 10870 | 10890 | 10840 | 10096 |
| 589 | 20250217 | 093900 | 6967119400 | 10850 | 10870 | 10890 | 10850 | 13564 |
| 590 | 20250217 | 093800 | 6819538800 | 10880 | 10800 | 10880 | 10790 | 10503 |
| 591 | 20250217 | 093700 | 6705634080 | 10790 | 10790 | 10810 | 10780 | 1335 |
| 592 | 20250217 | 093600 | 6691224100 | 10790 | 10790 | 10810 | 10770 | 2952 |
| 593 | 20250217 | 093500 | 6659364810 | 10780 | 10750 | 10790 | 10730 | 3829 |
| 594 | 20250217 | 093400 | 6618125790 | 10730 | 10730 | 10770 | 10730 | 1767 |
| 595 | 20250217 | 093300 | 6599146730 | 10750 | 10720 | 10750 | 10710 | 1892 |
| 596 | 20250217 | 093200 | 6578857080 | 10720 | 10720 | 10730 | 10690 | 9060 |
| 597 | 20250217 | 093100 | 6481894330 | 10710 | 10720 | 10720 | 10700 | 6985 |
| 598 | 20250217 | 093000 | 6407120440 | 10710 | 10720 | 10740 | 10700 | 4885 |
| 599 | 20250217 | 092900 | 6354774610 | 10710 | 10730 | 10740 | 10710 | 5365 |
| 600 | 20250217 | 092800 | 6297278710 | 10730 | 10770 | 10770 | 10720 | 4705 |
| 601 | 20250217 | 092700 | 6246768230 | 10750 | 10770 | 10790 | 10750 | 1901 |
| 602 | 20250217 | 092600 | 6226307680 | 10780 | 10810 | 10820 | 10770 | 8362 |
| 603 | 20250217 | 092500 | 6136122490 | 10830 | 10820 | 10830 | 10800 | 11626 |
| 604 | 20250217 | 092400 | 6010516720 | 10820 | 10840 | 10840 | 10800 | 12870 |
| 605 | 20250217 | 092300 | 5871332580 | 10820 | 10820 | 10840 | 10800 | 5294 |
| 606 | 20250217 | 092200 | 5814024880 | 10800 | 10810 | 10840 | 10800 | 10095 |
| 607 | 20250217 | 092100 | 5704881750 | 10810 | 10760 | 10820 | 10760 | 3122 |
| 608 | 20250217 | 092000 | 5671168620 | 10760 | 10710 | 10770 | 10700 | 11149 |
| 609 | 20250217 | 091900 | 5551624500 | 10710 | 10750 | 10750 | 10710 | 6921 |
| 610 | 20250217 | 091800 | 5477377550 | 10750 | 10760 | 10770 | 10730 | 2344 |
| 611 | 20250217 | 091700 | 5452186360 | 10760 | 10750 | 10760 | 10720 | 3986 |
| 612 | 20250217 | 091600 | 5409376510 | 10740 | 10760 | 10770 | 10730 | 8436 |
| 613 | 20250217 | 091500 | 5318731680 | 10750 | 10810 | 10840 | 10740 | 15470 |
| 614 | 20250217 | 091400 | 5151721420 | 10820 | 10740 | 10820 | 10730 | 8357 |
| 615 | 20250217 | 091300 | 5061820540 | 10740 | 10740 | 10750 | 10710 | 5294 |
| 616 | 20250217 | 091200 | 5005059820 | 10740 | 10820 | 10850 | 10720 | 19649 |
| 617 | 20250217 | 091100 | 4793256880 | 10810 | 10740 | 10810 | 10740 | 9344 |
| 618 | 20250217 | 091000 | 4692522820 | 10750 | 10730 | 10760 | 10720 | 4326 |
| 619 | 20250217 | 090900 | 4646073500 | 10720 | 10790 | 10790 | 10710 | 13519 |
| 620 | 20250217 | 090800 | 4500850360 | 10790 | 10750 | 10810 | 10720 | 14775 |
| 621 | 20250217 | 090700 | 4341759140 | 10750 | 10680 | 10780 | 10680 | 12654 |
| 622 | 20250217 | 090600 | 4205773740 | 10680 | 10690 | 10710 | 10630 | 17885 |
| 623 | 20250217 | 090500 | 4015113340 | 10710 | 10640 | 10720 | 10610 | 13039 |
| 624 | 20250217 | 090400 | 3876142000 | 10640 | 10650 | 10690 | 10590 | 32975 |
| 625 | 20250217 | 090300 | 3525363630 | 10650 | 10570 | 10670 | 10540 | 17447 |
| 626 | 20250217 | 090200 | 3340744090 | 10540 | 10660 | 10680 | 10520 | 39896 |
| 627 | 20250217 | 090100 | 2918760430 | 10660 | 10450 | 10880 | 10340 | 115666 |
| 628 | 20250217 | 090000 | 1701681660 | 10600 | 11030 | 11040 | 10100 | 142191 |