30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241119 | 192300 | 992591870 | 7370 | 7370 | 7370 | 7370 | 1465 |
| 3 | 20241119 | 192200 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 4 | 20241119 | 192100 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 5 | 20241119 | 192000 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 6 | 20241119 | 191900 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 7 | 20241119 | 191800 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 8 | 20241119 | 191700 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 9 | 20241119 | 191600 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 10 | 20241119 | 191500 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 11 | 20241119 | 191400 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 12 | 20241119 | 191300 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 13 | 20241119 | 191200 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 14 | 20241119 | 191100 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 15 | 20241119 | 191000 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 16 | 20241119 | 190900 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 17 | 20241119 | 190800 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 18 | 20241119 | 190700 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 19 | 20241119 | 190600 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 20 | 20241119 | 190500 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 21 | 20241119 | 190400 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 22 | 20241119 | 190300 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 23 | 20241119 | 190200 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 24 | 20241119 | 190100 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 25 | 20241119 | 190000 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 26 | 20241119 | 185900 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 27 | 20241119 | 185800 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 28 | 20241119 | 185700 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 29 | 20241119 | 185600 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 30 | 20241119 | 185500 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 31 | 20241119 | 185400 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 32 | 20241119 | 185300 | 992591870 | 7370 | 7370 | 7370 | 7370 | 1465 |
| 33 | 20241119 | 185200 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 34 | 20241119 | 185100 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 35 | 20241119 | 185000 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 36 | 20241119 | 184900 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 37 | 20241119 | 184800 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 38 | 20241119 | 184700 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 39 | 20241119 | 184600 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 40 | 20241119 | 184500 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 41 | 20241119 | 184400 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 42 | 20241119 | 184300 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 43 | 20241119 | 184200 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 44 | 20241119 | 184100 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 45 | 20241119 | 184000 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 46 | 20241119 | 183900 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 47 | 20241119 | 183800 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 48 | 20241119 | 183700 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 49 | 20241119 | 183600 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 50 | 20241119 | 183500 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 51 | 20241119 | 183400 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 52 | 20241119 | 183300 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 53 | 20241119 | 183200 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 54 | 20241119 | 183100 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 55 | 20241119 | 183000 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 56 | 20241119 | 182900 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 57 | 20241119 | 182800 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 58 | 20241119 | 182700 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 59 | 20241119 | 182600 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 60 | 20241119 | 182500 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 61 | 20241119 | 182400 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 62 | 20241119 | 182300 | 992591870 | 7370 | 7370 | 7370 | 7370 | 1465 |
| 63 | 20241119 | 182200 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 64 | 20241119 | 182100 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 65 | 20241119 | 182000 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 66 | 20241119 | 181900 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 67 | 20241119 | 181800 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 68 | 20241119 | 181700 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 69 | 20241119 | 181600 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 70 | 20241119 | 181500 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 71 | 20241119 | 181400 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 72 | 20241119 | 181300 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 73 | 20241119 | 181200 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 74 | 20241119 | 181100 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 75 | 20241119 | 181000 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 76 | 20241119 | 180900 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 77 | 20241119 | 180800 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 78 | 20241119 | 180700 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 79 | 20241119 | 180600 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 80 | 20241119 | 180500 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 81 | 20241119 | 180400 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 82 | 20241119 | 180300 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 83 | 20241119 | 180200 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 84 | 20241119 | 180100 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 85 | 20241119 | 180000 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 86 | 20241119 | 175900 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 87 | 20241119 | 175800 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 88 | 20241119 | 175700 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 89 | 20241119 | 175600 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 90 | 20241119 | 175500 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 91 | 20241119 | 175400 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 92 | 20241119 | 175300 | 992591870 | 7370 | 7370 | 7370 | 7370 | 1465 |
| 93 | 20241119 | 175200 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 94 | 20241119 | 175100 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 95 | 20241119 | 175000 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 96 | 20241119 | 174900 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 97 | 20241119 | 174800 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 98 | 20241119 | 174700 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 99 | 20241119 | 174600 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 100 | 20241119 | 174500 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 101 | 20241119 | 174400 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 102 | 20241119 | 174300 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 103 | 20241119 | 174200 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 104 | 20241119 | 174100 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 105 | 20241119 | 174000 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 106 | 20241119 | 173900 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 107 | 20241119 | 173800 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 108 | 20241119 | 173700 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 109 | 20241119 | 173600 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 110 | 20241119 | 173500 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 111 | 20241119 | 173400 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 112 | 20241119 | 173300 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 113 | 20241119 | 173200 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 114 | 20241119 | 173100 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 115 | 20241119 | 173000 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 116 | 20241119 | 172900 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 117 | 20241119 | 172800 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 118 | 20241119 | 172700 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 119 | 20241119 | 172600 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 120 | 20241119 | 172500 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 121 | 20241119 | 172400 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 122 | 20241119 | 172300 | 992591870 | 7370 | 7370 | 7370 | 7370 | 1465 |
| 123 | 20241119 | 172200 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 124 | 20241119 | 172100 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 125 | 20241119 | 172000 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 126 | 20241119 | 171900 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 127 | 20241119 | 171800 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 128 | 20241119 | 171700 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 129 | 20241119 | 171600 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 130 | 20241119 | 171500 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 131 | 20241119 | 171400 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 132 | 20241119 | 171300 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 133 | 20241119 | 171200 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 134 | 20241119 | 171100 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 135 | 20241119 | 171000 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 136 | 20241119 | 170900 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 137 | 20241119 | 170800 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 138 | 20241119 | 170700 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 139 | 20241119 | 170600 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 140 | 20241119 | 170500 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 141 | 20241119 | 170400 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 142 | 20241119 | 170300 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 143 | 20241119 | 170200 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 144 | 20241119 | 170100 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 145 | 20241119 | 170000 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 146 | 20241119 | 165900 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 147 | 20241119 | 165800 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 148 | 20241119 | 165700 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 149 | 20241119 | 165600 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 150 | 20241119 | 165500 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 151 | 20241119 | 165400 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 152 | 20241119 | 165300 | 992591870 | 7370 | 7370 | 7370 | 7370 | 1465 |
| 153 | 20241119 | 165200 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 154 | 20241119 | 165100 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 155 | 20241119 | 165000 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 156 | 20241119 | 164900 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 157 | 20241119 | 164800 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 158 | 20241119 | 164700 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 159 | 20241119 | 164600 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 160 | 20241119 | 164500 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 161 | 20241119 | 164400 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 162 | 20241119 | 164300 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 163 | 20241119 | 164200 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 164 | 20241119 | 164100 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 165 | 20241119 | 164000 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 166 | 20241119 | 163900 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 167 | 20241119 | 163800 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 168 | 20241119 | 163700 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 169 | 20241119 | 163600 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 170 | 20241119 | 163500 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 171 | 20241119 | 163400 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 172 | 20241119 | 163300 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 173 | 20241119 | 163200 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 174 | 20241119 | 163100 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 175 | 20241119 | 163000 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 176 | 20241119 | 162900 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 177 | 20241119 | 162800 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 178 | 20241119 | 162700 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 179 | 20241119 | 162600 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 180 | 20241119 | 162500 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 181 | 20241119 | 162400 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 182 | 20241119 | 162300 | 992591870 | 7370 | 7370 | 7370 | 7370 | 1465 |
| 183 | 20241119 | 162200 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 184 | 20241119 | 162100 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 185 | 20241119 | 162000 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 186 | 20241119 | 161900 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 187 | 20241119 | 161800 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 188 | 20241119 | 161700 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 189 | 20241119 | 161600 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 190 | 20241119 | 161500 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 191 | 20241119 | 161400 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 192 | 20241119 | 161300 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 193 | 20241119 | 161200 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 194 | 20241119 | 161100 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 195 | 20241119 | 161000 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 196 | 20241119 | 160900 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 197 | 20241119 | 160800 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 198 | 20241119 | 160700 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 199 | 20241119 | 160600 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 200 | 20241119 | 160500 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 201 | 20241119 | 160400 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 202 | 20241119 | 160300 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 203 | 20241119 | 160200 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 204 | 20241119 | 160100 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 205 | 20241119 | 160000 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 206 | 20241119 | 155900 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 207 | 20241119 | 155800 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 208 | 20241119 | 155700 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 209 | 20241119 | 155600 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 210 | 20241119 | 155500 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 211 | 20241119 | 155400 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 212 | 20241119 | 155300 | 992591870 | 7370 | 7370 | 7370 | 7370 | 1465 |
| 213 | 20241119 | 155200 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 214 | 20241119 | 155100 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 215 | 20241119 | 155000 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 216 | 20241119 | 154900 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 217 | 20241119 | 154800 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 218 | 20241119 | 154700 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 219 | 20241119 | 154600 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 220 | 20241119 | 154500 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 221 | 20241119 | 154400 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 222 | 20241119 | 154300 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 223 | 20241119 | 154200 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 224 | 20241119 | 154100 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 225 | 20241119 | 154000 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 226 | 20241119 | 153900 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 227 | 20241119 | 153800 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 228 | 20241119 | 153700 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 229 | 20241119 | 153600 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 230 | 20241119 | 153500 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 231 | 20241119 | 153400 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 232 | 20241119 | 153300 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 233 | 20241119 | 153200 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 234 | 20241119 | 153100 | 992591870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 235 | 20241119 | 153000 | 992591870 | 7370 | 7370 | 7370 | 7370 | 1465 |
| 236 | 20241119 | 152900 | 981794820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 237 | 20241119 | 152800 | 981794820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 238 | 20241119 | 152700 | 981794820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 239 | 20241119 | 152600 | 981794820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 240 | 20241119 | 152500 | 981794820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 241 | 20241119 | 152400 | 981794820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 242 | 20241119 | 152300 | 981794820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 243 | 20241119 | 152200 | 981794820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 244 | 20241119 | 152100 | 981794820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 245 | 20241119 | 152000 | 981794820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 246 | 20241119 | 151900 | 981794820 | 7340 | 7380 | 7380 | 7340 | 2284 |
| 247 | 20241119 | 151800 | 964993670 | 7380 | 7370 | 7380 | 7360 | 686 |
| 248 | 20241119 | 151700 | 959937940 | 7370 | 7380 | 7380 | 7370 | 9 |
| 249 | 20241119 | 151600 | 959871560 | 7380 | 7370 | 7380 | 7370 | 4 |
| 250 | 20241119 | 151500 | 959842070 | 7370 | 7370 | 7370 | 7370 | 888 |
| 251 | 20241119 | 151400 | 953297510 | 7380 | 7380 | 7380 | 7380 | 207 |
| 252 | 20241119 | 151300 | 951769850 | 7380 | 7380 | 7380 | 7380 | 440 |
| 253 | 20241119 | 151200 | 948522650 | 7380 | 7370 | 7380 | 7370 | 2 |
| 254 | 20241119 | 151100 | 948507900 | 7380 | 7370 | 7380 | 7370 | 400 |
| 255 | 20241119 | 151000 | 945557900 | 7370 | 7370 | 7370 | 7370 | 0 |
| 256 | 20241119 | 150900 | 945557900 | 7370 | 7370 | 7370 | 7370 | 39 |
| 257 | 20241119 | 150800 | 945270470 | 7380 | 7380 | 7380 | 7370 | 180 |
| 258 | 20241119 | 150700 | 943942620 | 7380 | 7380 | 7380 | 7380 | 25 |
| 259 | 20241119 | 150600 | 943758120 | 7380 | 7380 | 7380 | 7380 | 0 |
| 260 | 20241119 | 150500 | 943758120 | 7380 | 7380 | 7380 | 7380 | 0 |
| 261 | 20241119 | 150400 | 943758120 | 7380 | 7380 | 7380 | 7380 | 150 |
| 262 | 20241119 | 150300 | 942651120 | 7380 | 7380 | 7380 | 7380 | 2 |
| 263 | 20241119 | 150200 | 942636360 | 7380 | 7380 | 7380 | 7380 | 136 |
| 264 | 20241119 | 150100 | 941632680 | 7360 | 7360 | 7360 | 7360 | 0 |
| 265 | 20241119 | 150000 | 941632680 | 7360 | 7370 | 7370 | 7360 | 173 |
| 266 | 20241119 | 145900 | 940359350 | 7370 | 7370 | 7370 | 7370 | 0 |
| 267 | 20241119 | 145800 | 940359350 | 7370 | 7370 | 7370 | 7370 | 113 |
| 268 | 20241119 | 145700 | 939526540 | 7350 | 7350 | 7350 | 7350 | 0 |
| 269 | 20241119 | 145600 | 939526540 | 7350 | 7370 | 7370 | 7350 | 107 |
| 270 | 20241119 | 145500 | 938739110 | 7370 | 7370 | 7370 | 7370 | 4 |
| 271 | 20241119 | 145400 | 938709630 | 7360 | 7370 | 7370 | 7360 | 300 |
| 272 | 20241119 | 145300 | 936501200 | 7380 | 7380 | 7380 | 7380 | 1 |
| 273 | 20241119 | 145200 | 936493820 | 7380 | 7390 | 7390 | 7380 | 1123 |
| 274 | 20241119 | 145100 | 928204080 | 7380 | 7380 | 7380 | 7380 | 196 |
| 275 | 20241119 | 145000 | 926757600 | 7370 | 7370 | 7370 | 7370 | 4 |
| 276 | 20241119 | 144900 | 926728120 | 7370 | 7370 | 7370 | 7370 | 230 |
| 277 | 20241119 | 144800 | 925033020 | 7380 | 7380 | 7380 | 7380 | 0 |
| 278 | 20241119 | 144700 | 925033020 | 7380 | 7380 | 7380 | 7380 | 10 |
| 279 | 20241119 | 144600 | 924959220 | 7380 | 7380 | 7380 | 7380 | 202 |
| 280 | 20241119 | 144500 | 923468460 | 7390 | 7390 | 7390 | 7390 | 0 |
| 281 | 20241119 | 144400 | 923468460 | 7390 | 7390 | 7390 | 7390 | 22 |
| 282 | 20241119 | 144300 | 923305880 | 7390 | 7380 | 7390 | 7380 | 413 |
| 283 | 20241119 | 144200 | 920254010 | 7380 | 7380 | 7380 | 7380 | 220 |
| 284 | 20241119 | 144100 | 918630410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 285 | 20241119 | 144000 | 918630410 | 7380 | 7380 | 7380 | 7380 | 553 |
| 286 | 20241119 | 143900 | 914549270 | 7380 | 7390 | 7390 | 7380 | 760 |
| 287 | 20241119 | 143800 | 908935090 | 7380 | 7390 | 7390 | 7380 | 19 |
| 288 | 20241119 | 143700 | 908794850 | 7380 | 7380 | 7380 | 7380 | 657 |
| 289 | 20241119 | 143600 | 903946190 | 7380 | 7380 | 7380 | 7380 | 20 |
| 290 | 20241119 | 143500 | 903798590 | 7370 | 7370 | 7370 | 7370 | 91 |
| 291 | 20241119 | 143400 | 903127920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 292 | 20241119 | 143300 | 903127920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 293 | 20241119 | 143200 | 903127920 | 7360 | 7360 | 7360 | 7360 | 27 |
| 294 | 20241119 | 143100 | 902929200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 295 | 20241119 | 143000 | 902929200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 296 | 20241119 | 142900 | 902929200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 297 | 20241119 | 142800 | 902929200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 298 | 20241119 | 142700 | 902929200 | 7370 | 7350 | 7370 | 7350 | 304 |
| 299 | 20241119 | 142600 | 900692750 | 7360 | 7360 | 7360 | 7350 | 1097 |
| 300 | 20241119 | 142500 | 892621830 | 7360 | 7360 | 7360 | 7360 | 81 |
| 301 | 20241119 | 142400 | 892025670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 302 | 20241119 | 142300 | 892025670 | 7380 | 7370 | 7380 | 7360 | 1665 |
| 303 | 20241119 | 142200 | 879761170 | 7370 | 7360 | 7370 | 7360 | 243 |
| 304 | 20241119 | 142100 | 877972260 | 7370 | 7370 | 7370 | 7370 | 0 |
| 305 | 20241119 | 142000 | 877972260 | 7370 | 7360 | 7380 | 7360 | 2094 |
| 306 | 20241119 | 141900 | 862535780 | 7360 | 7360 | 7360 | 7360 | 10 |
| 307 | 20241119 | 141800 | 862462180 | 7360 | 7370 | 7370 | 7360 | 2220 |
| 308 | 20241119 | 141700 | 846121980 | 7370 | 7360 | 7370 | 7360 | 670 |
| 309 | 20241119 | 141600 | 841188380 | 7360 | 7360 | 7360 | 7360 | 64 |
| 310 | 20241119 | 141500 | 840717340 | 7360 | 7360 | 7360 | 7360 | 79 |
| 311 | 20241119 | 141400 | 840135900 | 7360 | 7360 | 7360 | 7360 | 427 |
| 312 | 20241119 | 141300 | 836993180 | 7360 | 7360 | 7360 | 7360 | 573 |
| 313 | 20241119 | 141200 | 832775900 | 7360 | 7360 | 7360 | 7360 | 0 |
| 314 | 20241119 | 141100 | 832775900 | 7360 | 7360 | 7360 | 7360 | 135 |
| 315 | 20241119 | 141000 | 831782300 | 7360 | 7360 | 7360 | 7360 | 158 |
| 316 | 20241119 | 140900 | 830619420 | 7360 | 7360 | 7360 | 7360 | 1 |
| 317 | 20241119 | 140800 | 830612060 | 7350 | 7350 | 7350 | 7350 | 341 |
| 318 | 20241119 | 140700 | 828105710 | 7350 | 7360 | 7360 | 7350 | 2045 |
| 319 | 20241119 | 140600 | 813074510 | 7360 | 7360 | 7360 | 7360 | 0 |
| 320 | 20241119 | 140500 | 813074510 | 7360 | 7360 | 7360 | 7360 | 204 |
| 321 | 20241119 | 140400 | 811573070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 322 | 20241119 | 140300 | 811573070 | 7370 | 7370 | 7370 | 7370 | 502 |
| 323 | 20241119 | 140200 | 807873330 | 7370 | 7370 | 7370 | 7370 | 0 |
| 324 | 20241119 | 140100 | 807873330 | 7370 | 7380 | 7380 | 7370 | 1409 |
| 325 | 20241119 | 140000 | 797479590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 326 | 20241119 | 135900 | 797479590 | 7380 | 7380 | 7380 | 7380 | 100 |
| 327 | 20241119 | 135800 | 796741590 | 7380 | 7380 | 7380 | 7380 | 20 |
| 328 | 20241119 | 135700 | 796593990 | 7390 | 7390 | 7390 | 7390 | 0 |
| 329 | 20241119 | 135600 | 796593990 | 7390 | 7390 | 7390 | 7390 | 66 |
| 330 | 20241119 | 135500 | 796106250 | 7380 | 7370 | 7380 | 7370 | 62 |
| 331 | 20241119 | 135400 | 795649050 | 7360 | 7370 | 7370 | 7360 | 1362 |
| 332 | 20241119 | 135300 | 785624530 | 7360 | 7360 | 7360 | 7360 | 0 |
| 333 | 20241119 | 135200 | 785624530 | 7360 | 7360 | 7370 | 7360 | 836 |
| 334 | 20241119 | 135100 | 779470370 | 7370 | 7370 | 7370 | 7370 | 394 |
| 335 | 20241119 | 135000 | 776566590 | 7380 | 7380 | 7380 | 7380 | 501 |
| 336 | 20241119 | 134900 | 772869210 | 7380 | 7380 | 7390 | 7380 | 882 |
| 337 | 20241119 | 134800 | 766359030 | 7390 | 7390 | 7390 | 7390 | 0 |
| 338 | 20241119 | 134700 | 766359030 | 7390 | 7390 | 7390 | 7390 | 720 |
| 339 | 20241119 | 134600 | 761038230 | 7400 | 7390 | 7400 | 7390 | 652 |
| 340 | 20241119 | 134500 | 756219790 | 7380 | 7380 | 7390 | 7380 | 526 |
| 341 | 20241119 | 134400 | 752335380 | 7380 | 7380 | 7390 | 7380 | 106 |
| 342 | 20241119 | 134300 | 751552390 | 7380 | 7380 | 7380 | 7380 | 135 |
| 343 | 20241119 | 134200 | 750556090 | 7390 | 7390 | 7390 | 7390 | 2 |
| 344 | 20241119 | 134100 | 750541310 | 7390 | 7390 | 7390 | 7390 | 4 |
| 345 | 20241119 | 134000 | 750511750 | 7390 | 7390 | 7390 | 7390 | 11 |
| 346 | 20241119 | 133900 | 750430460 | 7390 | 7390 | 7390 | 7390 | 2 |
| 347 | 20241119 | 133800 | 750415680 | 7370 | 7390 | 7390 | 7370 | 103 |
| 348 | 20241119 | 133700 | 749656510 | 7390 | 7390 | 7390 | 7370 | 137 |
| 349 | 20241119 | 133600 | 748645420 | 7390 | 7390 | 7390 | 7390 | 12 |
| 350 | 20241119 | 133500 | 748556740 | 7400 | 7400 | 7400 | 7380 | 8 |
| 351 | 20241119 | 133400 | 748497640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 352 | 20241119 | 133300 | 748497640 | 7400 | 7380 | 7400 | 7380 | 1952 |
| 353 | 20241119 | 133200 | 734069550 | 7380 | 7390 | 7390 | 7380 | 71 |
| 354 | 20241119 | 133100 | 733545560 | 7380 | 7380 | 7380 | 7380 | 1 |
| 355 | 20241119 | 133000 | 733538180 | 7380 | 7380 | 7380 | 7380 | 50 |
| 356 | 20241119 | 132900 | 733169180 | 7390 | 7390 | 7390 | 7390 | 0 |
| 357 | 20241119 | 132800 | 733169180 | 7390 | 7390 | 7390 | 7390 | 0 |
| 358 | 20241119 | 132700 | 733169180 | 7390 | 7390 | 7390 | 7390 | 0 |
| 359 | 20241119 | 132600 | 733169180 | 7390 | 7390 | 7390 | 7390 | 1 |
| 360 | 20241119 | 132500 | 733161790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 361 | 20241119 | 132400 | 733161790 | 7390 | 7390 | 7390 | 7390 | 81 |
| 362 | 20241119 | 132300 | 732563200 | 7390 | 7380 | 7390 | 7380 | 705 |
| 363 | 20241119 | 132200 | 727353300 | 7380 | 7380 | 7380 | 7380 | 10 |
| 364 | 20241119 | 132100 | 727279500 | 7390 | 7380 | 7390 | 7380 | 187 |
| 365 | 20241119 | 132000 | 725898080 | 7390 | 7370 | 7390 | 7350 | 831 |
| 366 | 20241119 | 131900 | 719786900 | 7380 | 7380 | 7380 | 7380 | 0 |
| 367 | 20241119 | 131800 | 719786900 | 7380 | 7370 | 7380 | 7370 | 71 |
| 368 | 20241119 | 131700 | 719263590 | 7390 | 7360 | 7390 | 7360 | 102 |
| 369 | 20241119 | 131600 | 718512840 | 7360 | 7360 | 7360 | 7360 | 0 |
| 370 | 20241119 | 131500 | 718512840 | 7360 | 7370 | 7370 | 7360 | 2200 |
| 371 | 20241119 | 131400 | 702314290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 372 | 20241119 | 131300 | 702314290 | 7390 | 7390 | 7390 | 7390 | 50 |
| 373 | 20241119 | 131200 | 701944790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 374 | 20241119 | 131100 | 701944790 | 7390 | 7390 | 7390 | 7390 | 13 |
| 375 | 20241119 | 131000 | 701848720 | 7370 | 7370 | 7370 | 7370 | 10 |
| 376 | 20241119 | 130900 | 701775020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 377 | 20241119 | 130800 | 701775020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 378 | 20241119 | 130700 | 701775020 | 7370 | 7380 | 7380 | 7370 | 482 |
| 379 | 20241119 | 130600 | 698220710 | 7380 | 7380 | 7380 | 7380 | 4 |
| 380 | 20241119 | 130500 | 698191190 | 7390 | 7370 | 7390 | 7370 | 533 |
| 381 | 20241119 | 130400 | 694252930 | 7370 | 7380 | 7380 | 7370 | 800 |
| 382 | 20241119 | 130300 | 688355180 | 7390 | 7390 | 7390 | 7390 | 0 |
| 383 | 20241119 | 130200 | 688355180 | 7390 | 7380 | 7390 | 7380 | 110 |
| 384 | 20241119 | 130100 | 687543280 | 7390 | 7390 | 7390 | 7390 | 0 |
| 385 | 20241119 | 130000 | 687543280 | 7390 | 7390 | 7390 | 7390 | 51 |
| 386 | 20241119 | 125900 | 687166390 | 7390 | 7390 | 7390 | 7390 | 349 |
| 387 | 20241119 | 125800 | 684587280 | 7380 | 7380 | 7380 | 7380 | 4 |
| 388 | 20241119 | 125700 | 684557760 | 7390 | 7390 | 7390 | 7390 | 0 |
| 389 | 20241119 | 125600 | 684557760 | 7390 | 7390 | 7390 | 7390 | 11 |
| 390 | 20241119 | 125500 | 684476470 | 7400 | 7380 | 7400 | 7380 | 15 |
| 391 | 20241119 | 125400 | 684365710 | 7400 | 7400 | 7400 | 7400 | 28 |
| 392 | 20241119 | 125300 | 684158510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 393 | 20241119 | 125200 | 684158510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 394 | 20241119 | 125100 | 684158510 | 7400 | 7400 | 7400 | 7400 | 1 |
| 395 | 20241119 | 125000 | 684151110 | 7370 | 7380 | 7380 | 7370 | 32 |
| 396 | 20241119 | 124900 | 683915210 | 7380 | 7400 | 7400 | 7380 | 380 |
| 397 | 20241119 | 124800 | 681107740 | 7400 | 7400 | 7400 | 7400 | 0 |
| 398 | 20241119 | 124700 | 681107740 | 7400 | 7400 | 7400 | 7400 | 113 |
| 399 | 20241119 | 124600 | 680271540 | 7390 | 7400 | 7400 | 7390 | 177 |
| 400 | 20241119 | 124500 | 678962200 | 7400 | 7400 | 7400 | 7400 | 48 |
| 401 | 20241119 | 124400 | 678607000 | 7410 | 7400 | 7410 | 7400 | 1846 |
| 402 | 20241119 | 124300 | 664946580 | 7400 | 7400 | 7400 | 7400 | 900 |
| 403 | 20241119 | 124200 | 658286580 | 7410 | 7400 | 7410 | 7400 | 1002 |
| 404 | 20241119 | 124100 | 650871770 | 7400 | 7390 | 7400 | 7390 | 3874 |
| 405 | 20241119 | 124000 | 622227140 | 7360 | 7360 | 7360 | 7360 | 0 |
| 406 | 20241119 | 123900 | 622227140 | 7360 | 7360 | 7360 | 7360 | 138 |
| 407 | 20241119 | 123800 | 621211460 | 7360 | 7360 | 7360 | 7360 | 0 |
| 408 | 20241119 | 123700 | 621211460 | 7360 | 7360 | 7360 | 7360 | 0 |
| 409 | 20241119 | 123600 | 621211460 | 7360 | 7360 | 7360 | 7360 | 130 |
| 410 | 20241119 | 123500 | 620254660 | 7350 | 7350 | 7350 | 7350 | 0 |
| 411 | 20241119 | 123400 | 620254660 | 7350 | 7380 | 7390 | 7350 | 686 |
| 412 | 20241119 | 123300 | 615210130 | 7380 | 7380 | 7380 | 7380 | 95 |
| 413 | 20241119 | 123200 | 614509030 | 7360 | 7360 | 7360 | 7360 | 15 |
| 414 | 20241119 | 123100 | 614398630 | 7370 | 7370 | 7370 | 7370 | 0 |
| 415 | 20241119 | 123000 | 614398630 | 7370 | 7370 | 7370 | 7370 | 10 |
| 416 | 20241119 | 122900 | 614324930 | 7370 | 7390 | 7390 | 7370 | 61 |
| 417 | 20241119 | 122800 | 613874340 | 7390 | 7390 | 7390 | 7390 | 500 |
| 418 | 20241119 | 122700 | 610179340 | 7390 | 7390 | 7390 | 7390 | 1 |
| 419 | 20241119 | 122600 | 610171950 | 7370 | 7390 | 7390 | 7370 | 27 |
| 420 | 20241119 | 122500 | 609972440 | 7390 | 7360 | 7390 | 7360 | 301 |
| 421 | 20241119 | 122400 | 607757050 | 7360 | 7370 | 7370 | 7360 | 101 |
| 422 | 20241119 | 122300 | 607012890 | 7370 | 7370 | 7370 | 7370 | 12 |
| 423 | 20241119 | 122200 | 606924450 | 7390 | 7390 | 7390 | 7390 | 1813 |
| 424 | 20241119 | 122100 | 593526380 | 7370 | 7370 | 7370 | 7370 | 0 |
| 425 | 20241119 | 122000 | 593526380 | 7370 | 7380 | 7390 | 7370 | 957 |
| 426 | 20241119 | 121900 | 586463730 | 7380 | 7380 | 7380 | 7380 | 217 |
| 427 | 20241119 | 121800 | 584862270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 428 | 20241119 | 121700 | 584862270 | 7360 | 7360 | 7360 | 7360 | 7 |
| 429 | 20241119 | 121600 | 584810750 | 7380 | 7380 | 7380 | 7380 | 1 |
| 430 | 20241119 | 121500 | 584803370 | 7360 | 7370 | 7370 | 7360 | 253 |
| 431 | 20241119 | 121400 | 582939780 | 7380 | 7380 | 7380 | 7380 | 1 |
| 432 | 20241119 | 121300 | 582932400 | 7380 | 7380 | 7380 | 7380 | 44 |
| 433 | 20241119 | 121200 | 582607680 | 7390 | 7390 | 7390 | 7380 | 26 |
| 434 | 20241119 | 121100 | 582415560 | 7390 | 7390 | 7390 | 7390 | 4 |
| 435 | 20241119 | 121000 | 582386000 | 7390 | 7390 | 7390 | 7390 | 712 |
| 436 | 20241119 | 120900 | 577124320 | 7390 | 7380 | 7390 | 7380 | 30 |
| 437 | 20241119 | 120800 | 576902640 | 7390 | 7390 | 7390 | 7390 | 3 |
| 438 | 20241119 | 120700 | 576880470 | 7380 | 7380 | 7380 | 7380 | 47 |
| 439 | 20241119 | 120600 | 576533610 | 7380 | 7380 | 7380 | 7380 | 6 |
| 440 | 20241119 | 120500 | 576489330 | 7380 | 7380 | 7380 | 7380 | 243 |
| 441 | 20241119 | 120400 | 574695990 | 7380 | 7380 | 7380 | 7380 | 787 |
| 442 | 20241119 | 120300 | 568887930 | 7380 | 7360 | 7380 | 7360 | 1931 |
| 443 | 20241119 | 120200 | 554647230 | 7360 | 7350 | 7360 | 7350 | 54 |
| 444 | 20241119 | 120100 | 554249800 | 7360 | 7360 | 7360 | 7360 | 144 |
| 445 | 20241119 | 120000 | 553189960 | 7370 | 7360 | 7370 | 7360 | 123 |
| 446 | 20241119 | 115900 | 552284350 | 7340 | 7340 | 7340 | 7340 | 400 |
| 447 | 20241119 | 115800 | 549348350 | 7340 | 7350 | 7350 | 7340 | 1470 |
| 448 | 20241119 | 115700 | 538548360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 449 | 20241119 | 115600 | 538548360 | 7360 | 7350 | 7360 | 7350 | 731 |
| 450 | 20241119 | 115500 | 533171510 | 7370 | 7370 | 7370 | 7370 | 5 |
| 451 | 20241119 | 115400 | 533134660 | 7370 | 7370 | 7370 | 7370 | 0 |
| 452 | 20241119 | 115300 | 533134660 | 7370 | 7370 | 7370 | 7370 | 202 |
| 453 | 20241119 | 115200 | 531645920 | 7370 | 7360 | 7370 | 7350 | 4 |
| 454 | 20241119 | 115100 | 531616470 | 7350 | 7350 | 7350 | 7350 | 0 |
| 455 | 20241119 | 115000 | 531616470 | 7350 | 7350 | 7350 | 7350 | 200 |
| 456 | 20241119 | 114900 | 530146470 | 7370 | 7340 | 7370 | 7340 | 857 |
| 457 | 20241119 | 114800 | 523856000 | 7350 | 7370 | 7370 | 7350 | 395 |
| 458 | 20241119 | 114700 | 520952150 | 7370 | 7370 | 7370 | 7370 | 600 |
| 459 | 20241119 | 114600 | 516530150 | 7370 | 7360 | 7370 | 7360 | 2 |
| 460 | 20241119 | 114500 | 516515420 | 7360 | 7360 | 7360 | 7360 | 0 |
| 461 | 20241119 | 114400 | 516515420 | 7360 | 7370 | 7370 | 7360 | 6 |
| 462 | 20241119 | 114300 | 516471210 | 7370 | 7370 | 7370 | 7370 | 1 |
| 463 | 20241119 | 114200 | 516463840 | 7370 | 7370 | 7370 | 7340 | 433 |
| 464 | 20241119 | 114100 | 513273200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 465 | 20241119 | 114000 | 513273200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 466 | 20241119 | 113900 | 513273200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 467 | 20241119 | 113800 | 513273200 | 7370 | 7370 | 7370 | 7370 | 200 |
| 468 | 20241119 | 113700 | 511799200 | 7370 | 7360 | 7370 | 7340 | 104 |
| 469 | 20241119 | 113600 | 511035740 | 7350 | 7380 | 7380 | 7350 | 3563 |
| 470 | 20241119 | 113500 | 484834090 | 7370 | 7370 | 7370 | 7370 | 100 |
| 471 | 20241119 | 113400 | 484097090 | 7380 | 7370 | 7380 | 7370 | 1791 |
| 472 | 20241119 | 113300 | 470897410 | 7370 | 7370 | 7370 | 7370 | 51 |
| 473 | 20241119 | 113200 | 470521540 | 7380 | 7380 | 7380 | 7380 | 0 |
| 474 | 20241119 | 113100 | 470521540 | 7380 | 7380 | 7380 | 7380 | 39 |
| 475 | 20241119 | 113000 | 470233720 | 7380 | 7370 | 7380 | 7370 | 2 |
| 476 | 20241119 | 112900 | 470218970 | 7370 | 7370 | 7370 | 7370 | 11 |
| 477 | 20241119 | 112800 | 470137900 | 7370 | 7380 | 7380 | 7370 | 1099 |
| 478 | 20241119 | 112700 | 462035550 | 7400 | 7400 | 7400 | 7400 | 0 |
| 479 | 20241119 | 112600 | 462035550 | 7400 | 7370 | 7400 | 7370 | 93 |
| 480 | 20241119 | 112500 | 461350110 | 7370 | 7390 | 7400 | 7370 | 631 |
| 481 | 20241119 | 112400 | 456693270 | 7390 | 7390 | 7390 | 7390 | 100 |
| 482 | 20241119 | 112300 | 455954270 | 7390 | 7390 | 7390 | 7380 | 684 |
| 483 | 20241119 | 112200 | 450899530 | 7390 | 7390 | 7390 | 7390 | 41 |
| 484 | 20241119 | 112100 | 450596540 | 7380 | 7370 | 7380 | 7370 | 54 |
| 485 | 20241119 | 112000 | 450198420 | 7380 | 7380 | 7380 | 7380 | 1 |
| 486 | 20241119 | 111900 | 450191040 | 7380 | 7380 | 7380 | 7380 | 3 |
| 487 | 20241119 | 111800 | 450168900 | 7370 | 7370 | 7370 | 7370 | 0 |
| 488 | 20241119 | 111700 | 450168900 | 7370 | 7370 | 7370 | 7370 | 0 |
| 489 | 20241119 | 111600 | 450168900 | 7370 | 7370 | 7370 | 7370 | 10 |
| 490 | 20241119 | 111500 | 450095200 | 7370 | 7370 | 7370 | 7370 | 446 |
| 491 | 20241119 | 111400 | 446808180 | 7370 | 7370 | 7370 | 7370 | 41 |
| 492 | 20241119 | 111300 | 446506010 | 7360 | 7360 | 7360 | 7360 | 1 |
| 493 | 20241119 | 111200 | 446498650 | 7360 | 7360 | 7360 | 7360 | 5 |
| 494 | 20241119 | 111100 | 446461850 | 7360 | 7360 | 7360 | 7360 | 70 |
| 495 | 20241119 | 111000 | 445946650 | 7370 | 7360 | 7370 | 7360 | 25 |
| 496 | 20241119 | 110900 | 445762640 | 7370 | 7370 | 7370 | 7370 | 0 |
| 497 | 20241119 | 110800 | 445762640 | 7370 | 7370 | 7370 | 7370 | 15 |
| 498 | 20241119 | 110700 | 445652090 | 7370 | 7370 | 7370 | 7370 | 1 |
| 499 | 20241119 | 110600 | 445644720 | 7370 | 7370 | 7370 | 7370 | 0 |
| 500 | 20241119 | 110500 | 445644720 | 7370 | 7360 | 7370 | 7360 | 362 |
| 501 | 20241119 | 110400 | 442977390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 502 | 20241119 | 110300 | 442977390 | 7370 | 7360 | 7370 | 7350 | 2387 |
| 503 | 20241119 | 110200 | 425424500 | 7370 | 7360 | 7370 | 7360 | 66 |
| 504 | 20241119 | 110100 | 424938190 | 7360 | 7360 | 7360 | 7360 | 100 |
| 505 | 20241119 | 110000 | 424202190 | 7370 | 7370 | 7370 | 7370 | 1 |
| 506 | 20241119 | 105900 | 424194820 | 7360 | 7360 | 7360 | 7360 | 186 |
| 507 | 20241119 | 105800 | 422825860 | 7370 | 7370 | 7370 | 7370 | 0 |
| 508 | 20241119 | 105700 | 422825860 | 7370 | 7360 | 7370 | 7360 | 151 |
| 509 | 20241119 | 105600 | 421714260 | 7370 | 7360 | 7370 | 7360 | 820 |
| 510 | 20241119 | 105500 | 415678860 | 7370 | 7370 | 7370 | 7370 | 10 |
| 511 | 20241119 | 105400 | 415605160 | 7370 | 7370 | 7370 | 7360 | 311 |
| 512 | 20241119 | 105300 | 413313100 | 7360 | 7360 | 7360 | 7360 | 269 |
| 513 | 20241119 | 105200 | 411333260 | 7370 | 7370 | 7370 | 7370 | 300 |
| 514 | 20241119 | 105100 | 409122260 | 7370 | 7370 | 7370 | 7370 | 301 |
| 515 | 20241119 | 105000 | 406903890 | 7390 | 7390 | 7390 | 7390 | 0 |
| 516 | 20241119 | 104900 | 406903890 | 7390 | 7390 | 7390 | 7390 | 233 |
| 517 | 20241119 | 104800 | 405182020 | 7390 | 7370 | 7390 | 7370 | 662 |
| 518 | 20241119 | 104700 | 400297060 | 7370 | 7390 | 7390 | 7370 | 110 |
| 519 | 20241119 | 104600 | 399485550 | 7400 | 7400 | 7400 | 7400 | 0 |
| 520 | 20241119 | 104500 | 399485550 | 7400 | 7400 | 7400 | 7400 | 1 |
| 521 | 20241119 | 104400 | 399478150 | 7370 | 7390 | 7390 | 7370 | 143 |
| 522 | 20241119 | 104300 | 398421780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 523 | 20241119 | 104200 | 398421780 | 7380 | 7380 | 7380 | 7380 | 2 |
| 524 | 20241119 | 104100 | 398407020 | 7380 | 7380 | 7380 | 7380 | 36 |
| 525 | 20241119 | 104000 | 398141340 | 7400 | 7400 | 7400 | 7380 | 13 |
| 526 | 20241119 | 103900 | 398045280 | 7400 | 7400 | 7400 | 7400 | 0 |
| 527 | 20241119 | 103800 | 398045280 | 7400 | 7400 | 7400 | 7400 | 20 |
| 528 | 20241119 | 103700 | 397897280 | 7400 | 7370 | 7400 | 7370 | 2 |
| 529 | 20241119 | 103600 | 397882510 | 7380 | 7390 | 7390 | 7380 | 311 |
| 530 | 20241119 | 103500 | 395584230 | 7370 | 7370 | 7370 | 7370 | 36 |
| 531 | 20241119 | 103400 | 395318910 | 7370 | 7370 | 7370 | 7370 | 100 |
| 532 | 20241119 | 103300 | 394581910 | 7380 | 7380 | 7380 | 7380 | 0 |
| 533 | 20241119 | 103200 | 394581910 | 7380 | 7400 | 7400 | 7380 | 755 |
| 534 | 20241119 | 103100 | 389009980 | 7390 | 7410 | 7410 | 7390 | 40 |
| 535 | 20241119 | 103000 | 388714360 | 7390 | 7400 | 7410 | 7390 | 944 |
| 536 | 20241119 | 102900 | 381733080 | 7400 | 7400 | 7400 | 7390 | 589 |
| 537 | 20241119 | 102800 | 377374490 | 7400 | 7390 | 7400 | 7390 | 92 |
| 538 | 20241119 | 102700 | 376693830 | 7390 | 7390 | 7390 | 7380 | 282 |
| 539 | 20241119 | 102600 | 374610050 | 7390 | 7380 | 7390 | 7380 | 48 |
| 540 | 20241119 | 102500 | 374255800 | 7380 | 7380 | 7380 | 7380 | 68 |
| 541 | 20241119 | 102400 | 373753960 | 7380 | 7380 | 7380 | 7380 | 177 |
| 542 | 20241119 | 102300 | 372447700 | 7390 | 7390 | 7390 | 7370 | 2150 |
| 543 | 20241119 | 102200 | 356562180 | 7390 | 7380 | 7390 | 7380 | 18 |
| 544 | 20241119 | 102100 | 356429330 | 7380 | 7380 | 7390 | 7380 | 318 |
| 545 | 20241119 | 102000 | 354082420 | 7380 | 7370 | 7380 | 7370 | 8 |
| 546 | 20241119 | 101900 | 354023450 | 7370 | 7370 | 7370 | 7370 | 0 |
| 547 | 20241119 | 101800 | 354023450 | 7370 | 7370 | 7380 | 7370 | 1357 |
| 548 | 20241119 | 101700 | 344017040 | 7380 | 7380 | 7380 | 7370 | 183 |
| 549 | 20241119 | 101600 | 342667170 | 7380 | 7380 | 7380 | 7380 | 1 |
| 550 | 20241119 | 101500 | 342659790 | 7350 | 7350 | 7350 | 7350 | 2 |
| 551 | 20241119 | 101400 | 342645090 | 7380 | 7360 | 7380 | 7360 | 598 |
| 552 | 20241119 | 101300 | 338240110 | 7340 | 7350 | 7350 | 7330 | 882 |
| 553 | 20241119 | 101200 | 331769980 | 7350 | 7350 | 7350 | 7350 | 50 |
| 554 | 20241119 | 101100 | 331402480 | 7360 | 7360 | 7360 | 7360 | 32 |
| 555 | 20241119 | 101000 | 331166960 | 7360 | 7360 | 7360 | 7360 | 0 |
| 556 | 20241119 | 100900 | 331166960 | 7360 | 7350 | 7360 | 7350 | 816 |
| 557 | 20241119 | 100800 | 325163200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 558 | 20241119 | 100700 | 325163200 | 7360 | 7330 | 7360 | 7330 | 168 |
| 559 | 20241119 | 100600 | 323931730 | 7330 | 7360 | 7360 | 7330 | 886 |
| 560 | 20241119 | 100500 | 317437000 | 7370 | 7340 | 7370 | 7340 | 102 |
| 561 | 20241119 | 100400 | 316688290 | 7350 | 7350 | 7350 | 7350 | 39 |
| 562 | 20241119 | 100300 | 316401640 | 7370 | 7370 | 7370 | 7370 | 0 |
| 563 | 20241119 | 100200 | 316401640 | 7370 | 7370 | 7370 | 7350 | 103 |
| 564 | 20241119 | 100100 | 315644530 | 7360 | 7360 | 7360 | 7360 | 372 |
| 565 | 20241119 | 100000 | 312906610 | 7360 | 7370 | 7380 | 7360 | 335 |
| 566 | 20241119 | 095900 | 310437130 | 7380 | 7400 | 7400 | 7370 | 173 |
| 567 | 20241119 | 095800 | 309160450 | 7400 | 7350 | 7400 | 7350 | 2572 |
| 568 | 20241119 | 095700 | 290161310 | 7340 | 7340 | 7340 | 7320 | 1030 |
| 569 | 20241119 | 095600 | 282605240 | 7340 | 7340 | 7340 | 7340 | 90 |
| 570 | 20241119 | 095500 | 281944640 | 7350 | 7350 | 7350 | 7350 | 564 |
| 571 | 20241119 | 095400 | 277799240 | 7350 | 7360 | 7360 | 7350 | 128 |
| 572 | 20241119 | 095300 | 276858240 | 7350 | 7370 | 7370 | 7350 | 13 |
| 573 | 20241119 | 095200 | 276762560 | 7400 | 7350 | 7400 | 7350 | 2727 |
| 574 | 20241119 | 095100 | 256624290 | 7360 | 7360 | 7360 | 7360 | 20 |
| 575 | 20241119 | 095000 | 256477090 | 7370 | 7370 | 7370 | 7360 | 102 |
| 576 | 20241119 | 094900 | 255725580 | 7350 | 7360 | 7360 | 7350 | 308 |
| 577 | 20241119 | 094800 | 253458930 | 7360 | 7340 | 7360 | 7340 | 964 |
| 578 | 20241119 | 094700 | 246373160 | 7340 | 7340 | 7340 | 7340 | 1000 |
| 579 | 20241119 | 094600 | 239033160 | 7340 | 7340 | 7340 | 7340 | 1 |
| 580 | 20241119 | 094500 | 239025820 | 7320 | 7340 | 7340 | 7320 | 1737 |
| 581 | 20241119 | 094400 | 226304320 | 7340 | 7340 | 7340 | 7340 | 58 |
| 582 | 20241119 | 094300 | 225878600 | 7330 | 7340 | 7340 | 7330 | 39 |
| 583 | 20241119 | 094200 | 225592490 | 7340 | 7340 | 7340 | 7320 | 48 |
| 584 | 20241119 | 094100 | 225240790 | 7320 | 7320 | 7340 | 7320 | 89 |
| 585 | 20241119 | 094000 | 224589180 | 7320 | 7300 | 7320 | 7300 | 1514 |
| 586 | 20241119 | 093900 | 213532900 | 7300 | 7310 | 7310 | 7300 | 20 |
| 587 | 20241119 | 093800 | 213386790 | 7310 | 7310 | 7310 | 7310 | 250 |
| 588 | 20241119 | 093700 | 211559290 | 7310 | 7310 | 7310 | 7310 | 104 |
| 589 | 20241119 | 093600 | 210799050 | 7300 | 7310 | 7310 | 7300 | 67 |
| 590 | 20241119 | 093500 | 210309290 | 7300 | 7300 | 7300 | 7300 | 483 |
| 591 | 20241119 | 093400 | 206783390 | 7310 | 7310 | 7310 | 7310 | 252 |
| 592 | 20241119 | 093300 | 204941270 | 7310 | 7330 | 7330 | 7310 | 864 |
| 593 | 20241119 | 093200 | 198625230 | 7330 | 7330 | 7330 | 7330 | 280 |
| 594 | 20241119 | 093100 | 196572830 | 7330 | 7340 | 7340 | 7300 | 522 |
| 595 | 20241119 | 093000 | 192761990 | 7340 | 7310 | 7340 | 7300 | 38 |
| 596 | 20241119 | 092900 | 192484190 | 7300 | 7320 | 7320 | 7300 | 797 |
| 597 | 20241119 | 092800 | 186664950 | 7340 | 7330 | 7340 | 7330 | 1038 |
| 598 | 20241119 | 092700 | 179056400 | 7330 | 7330 | 7330 | 7330 | 101 |
| 599 | 20241119 | 092600 | 178316070 | 7300 | 7300 | 7300 | 7300 | 240 |
| 600 | 20241119 | 092500 | 176564070 | 7300 | 7310 | 7330 | 7300 | 403 |
| 601 | 20241119 | 092400 | 173619080 | 7300 | 7300 | 7300 | 7300 | 120 |
| 602 | 20241119 | 092300 | 172743080 | 7310 | 7310 | 7310 | 7310 | 35 |
| 603 | 20241119 | 092200 | 172487230 | 7320 | 7320 | 7320 | 7290 | 2300 |
| 604 | 20241119 | 092100 | 155682960 | 7330 | 7370 | 7370 | 7330 | 2504 |
| 605 | 20241119 | 092000 | 137295170 | 7370 | 7370 | 7370 | 7340 | 32 |
| 606 | 20241119 | 091900 | 137059740 | 7330 | 7340 | 7340 | 7330 | 1034 |
| 607 | 20241119 | 091800 | 129474640 | 7380 | 7330 | 7380 | 7330 | 833 |
| 608 | 20241119 | 091700 | 123345190 | 7320 | 7320 | 7320 | 7320 | 650 |
| 609 | 20241119 | 091600 | 118587190 | 7330 | 7290 | 7330 | 7290 | 30 |
| 610 | 20241119 | 091500 | 118368150 | 7310 | 7310 | 7310 | 7310 | 94 |
| 611 | 20241119 | 091400 | 117681010 | 7310 | 7300 | 7310 | 7300 | 15 |
| 612 | 20241119 | 091300 | 117571460 | 7270 | 7280 | 7280 | 7270 | 1308 |
| 613 | 20241119 | 091200 | 108060780 | 7280 | 7300 | 7310 | 7280 | 215 |
| 614 | 20241119 | 091100 | 106493720 | 7290 | 7290 | 7290 | 7280 | 610 |
| 615 | 20241119 | 091000 | 102048610 | 7290 | 7300 | 7310 | 7280 | 1662 |
| 616 | 20241119 | 090900 | 89926640 | 7300 | 7300 | 7300 | 7300 | 313 |
| 617 | 20241119 | 090800 | 87641740 | 7300 | 7310 | 7310 | 7300 | 604 |
| 618 | 20241119 | 090700 | 83229190 | 7310 | 7330 | 7330 | 7310 | 1551 |
| 619 | 20241119 | 090600 | 71877460 | 7330 | 7330 | 7330 | 7330 | 0 |
| 620 | 20241119 | 090500 | 71877460 | 7330 | 7360 | 7360 | 7320 | 3249 |
| 621 | 20241119 | 090400 | 48033730 | 7360 | 7370 | 7370 | 7360 | 97 |
| 622 | 20241119 | 090300 | 47319780 | 7370 | 7360 | 7380 | 7360 | 448 |
| 623 | 20241119 | 090200 | 44016990 | 7360 | 7360 | 7360 | 7360 | 660 |
| 624 | 20241119 | 090100 | 39159390 | 7360 | 7350 | 7360 | 7340 | 1814 |
| 625 | 20241119 | 090000 | 25829830 | 7340 | 7310 | 7340 | 7310 | 3101 |