33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 191700 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 42002 |
| 3 | 20231011 | 191600 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 4 | 20231011 | 191500 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 5 | 20231011 | 191400 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 6 | 20231011 | 191300 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 7 | 20231011 | 191200 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 8 | 20231011 | 191100 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 9 | 20231011 | 191000 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 10 | 20231011 | 190900 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 11 | 20231011 | 190800 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 12 | 20231011 | 190700 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 13 | 20231011 | 190600 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 14 | 20231011 | 190500 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 15 | 20231011 | 190400 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 16 | 20231011 | 190300 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 17 | 20231011 | 190200 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 18 | 20231011 | 190100 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 19 | 20231011 | 190000 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 20 | 20231011 | 185900 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 21 | 20231011 | 185800 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 22 | 20231011 | 185700 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 23 | 20231011 | 185600 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 24 | 20231011 | 185500 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 25 | 20231011 | 185400 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 26 | 20231011 | 185300 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 27 | 20231011 | 185200 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 28 | 20231011 | 185100 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 29 | 20231011 | 185000 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 30 | 20231011 | 184900 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 31 | 20231011 | 184800 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 32 | 20231011 | 184700 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 42002 |
| 33 | 20231011 | 184600 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 34 | 20231011 | 184500 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 35 | 20231011 | 184400 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 36 | 20231011 | 184300 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 37 | 20231011 | 184200 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 38 | 20231011 | 184100 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 39 | 20231011 | 184000 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 40 | 20231011 | 183900 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 41 | 20231011 | 183800 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 42 | 20231011 | 183700 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 43 | 20231011 | 183600 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 44 | 20231011 | 183500 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 45 | 20231011 | 183400 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 46 | 20231011 | 183300 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 47 | 20231011 | 183200 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 48 | 20231011 | 183100 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 49 | 20231011 | 183000 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 50 | 20231011 | 182900 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 51 | 20231011 | 182800 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 52 | 20231011 | 182700 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 53 | 20231011 | 182600 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 54 | 20231011 | 182500 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 55 | 20231011 | 182400 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 56 | 20231011 | 182300 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 57 | 20231011 | 182200 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 58 | 20231011 | 182100 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 59 | 20231011 | 182000 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 60 | 20231011 | 181900 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 61 | 20231011 | 181800 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 62 | 20231011 | 181700 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 42002 |
| 63 | 20231011 | 181600 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 64 | 20231011 | 181500 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 65 | 20231011 | 181400 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 66 | 20231011 | 181300 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 67 | 20231011 | 181200 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 68 | 20231011 | 181100 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 69 | 20231011 | 181000 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 70 | 20231011 | 180900 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 71 | 20231011 | 180800 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 72 | 20231011 | 180700 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 73 | 20231011 | 180600 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 74 | 20231011 | 180500 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 75 | 20231011 | 180400 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 76 | 20231011 | 180300 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 77 | 20231011 | 180200 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 78 | 20231011 | 180100 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 79 | 20231011 | 180000 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 80 | 20231011 | 175900 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 81 | 20231011 | 175800 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 82 | 20231011 | 175700 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 83 | 20231011 | 175600 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 84 | 20231011 | 175500 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 85 | 20231011 | 175400 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 86 | 20231011 | 175300 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 87 | 20231011 | 175200 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 88 | 20231011 | 175100 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 89 | 20231011 | 175000 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 90 | 20231011 | 174900 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 91 | 20231011 | 174800 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 92 | 20231011 | 174700 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 42002 |
| 93 | 20231011 | 174600 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 94 | 20231011 | 174500 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 95 | 20231011 | 174400 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 96 | 20231011 | 174300 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 97 | 20231011 | 174200 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 98 | 20231011 | 174100 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 99 | 20231011 | 174000 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 100 | 20231011 | 173900 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 101 | 20231011 | 173800 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 102 | 20231011 | 173700 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 103 | 20231011 | 173600 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 104 | 20231011 | 173500 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 105 | 20231011 | 173400 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 106 | 20231011 | 173300 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 107 | 20231011 | 173200 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 108 | 20231011 | 173100 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 109 | 20231011 | 173000 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 110 | 20231011 | 172900 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 111 | 20231011 | 172800 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 112 | 20231011 | 172700 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 113 | 20231011 | 172600 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 114 | 20231011 | 172500 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 115 | 20231011 | 172400 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 116 | 20231011 | 172300 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 117 | 20231011 | 172200 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 118 | 20231011 | 172100 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 119 | 20231011 | 172000 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 120 | 20231011 | 171900 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 121 | 20231011 | 171800 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 122 | 20231011 | 171700 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 42002 |
| 123 | 20231011 | 171600 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 124 | 20231011 | 171500 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 125 | 20231011 | 171400 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 126 | 20231011 | 171300 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 127 | 20231011 | 171200 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 128 | 20231011 | 171100 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 129 | 20231011 | 171000 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 130 | 20231011 | 170900 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 131 | 20231011 | 170800 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 132 | 20231011 | 170700 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 133 | 20231011 | 170600 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 134 | 20231011 | 170500 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 135 | 20231011 | 170400 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 136 | 20231011 | 170300 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 137 | 20231011 | 170200 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 138 | 20231011 | 170100 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 139 | 20231011 | 170000 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 140 | 20231011 | 165900 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 141 | 20231011 | 165800 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 142 | 20231011 | 165700 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 143 | 20231011 | 165600 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 144 | 20231011 | 165500 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 145 | 20231011 | 165400 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 146 | 20231011 | 165300 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 147 | 20231011 | 165200 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 148 | 20231011 | 165100 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 149 | 20231011 | 165000 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 150 | 20231011 | 164900 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 151 | 20231011 | 164800 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 152 | 20231011 | 164700 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 42002 |
| 153 | 20231011 | 164600 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 154 | 20231011 | 164500 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 155 | 20231011 | 164400 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 156 | 20231011 | 164300 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 157 | 20231011 | 164200 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 158 | 20231011 | 164100 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 159 | 20231011 | 164000 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 160 | 20231011 | 163900 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 161 | 20231011 | 163800 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 162 | 20231011 | 163700 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 163 | 20231011 | 163600 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 164 | 20231011 | 163500 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 165 | 20231011 | 163400 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 166 | 20231011 | 163300 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 167 | 20231011 | 163200 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 168 | 20231011 | 163100 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 169 | 20231011 | 163000 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 170 | 20231011 | 162900 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 171 | 20231011 | 162800 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 172 | 20231011 | 162700 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 173 | 20231011 | 162600 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 174 | 20231011 | 162500 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 175 | 20231011 | 162400 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 176 | 20231011 | 162300 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 177 | 20231011 | 162200 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 178 | 20231011 | 162100 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 179 | 20231011 | 162000 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 180 | 20231011 | 161900 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 181 | 20231011 | 161800 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 182 | 20231011 | 161700 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 42002 |
| 183 | 20231011 | 161600 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 184 | 20231011 | 161500 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 185 | 20231011 | 161400 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 186 | 20231011 | 161300 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 187 | 20231011 | 161200 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 188 | 20231011 | 161100 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 189 | 20231011 | 161000 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 190 | 20231011 | 160900 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 191 | 20231011 | 160800 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 192 | 20231011 | 160700 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 193 | 20231011 | 160600 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 194 | 20231011 | 160500 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 195 | 20231011 | 160400 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 196 | 20231011 | 160300 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 197 | 20231011 | 160200 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 198 | 20231011 | 160100 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 199 | 20231011 | 160000 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 200 | 20231011 | 155900 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 201 | 20231011 | 155800 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 202 | 20231011 | 155700 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 203 | 20231011 | 155600 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 204 | 20231011 | 155500 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 205 | 20231011 | 155400 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 206 | 20231011 | 155300 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 207 | 20231011 | 155200 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 208 | 20231011 | 155100 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 209 | 20231011 | 155000 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 210 | 20231011 | 154900 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 211 | 20231011 | 154800 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 212 | 20231011 | 154700 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 42002 |
| 213 | 20231011 | 154600 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 214 | 20231011 | 154500 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 215 | 20231011 | 154400 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 216 | 20231011 | 154300 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 217 | 20231011 | 154200 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 218 | 20231011 | 154100 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 219 | 20231011 | 154000 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 220 | 20231011 | 153900 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 221 | 20231011 | 153800 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 222 | 20231011 | 153700 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 223 | 20231011 | 153600 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 224 | 20231011 | 153500 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 225 | 20231011 | 153400 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 226 | 20231011 | 153300 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 227 | 20231011 | 153200 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 228 | 20231011 | 153100 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 229 | 20231011 | 153000 | 18605035550 | 29600 | 29600 | 29600 | 29600 | 42002 |
| 230 | 20231011 | 152900 | 17361776350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 231 | 20231011 | 152800 | 17361776350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 232 | 20231011 | 152700 | 17361776350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 233 | 20231011 | 152600 | 17361776350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 234 | 20231011 | 152500 | 17361776350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 235 | 20231011 | 152400 | 17361776350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 236 | 20231011 | 152300 | 17361776350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 237 | 20231011 | 152200 | 17361776350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 238 | 20231011 | 152100 | 17361776350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 239 | 20231011 | 152000 | 17361776350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 240 | 20231011 | 151900 | 17361776350 | 29550 | 29600 | 29600 | 29550 | 5264 |
| 241 | 20231011 | 151800 | 17206025950 | 29600 | 29550 | 29600 | 29550 | 937 |
| 242 | 20231011 | 151700 | 17178298350 | 29600 | 29600 | 29600 | 29550 | 3788 |
| 243 | 20231011 | 151600 | 17066178150 | 29600 | 29600 | 29600 | 29600 | 56 |
| 244 | 20231011 | 151500 | 17064520550 | 29600 | 29650 | 29650 | 29550 | 374 |
| 245 | 20231011 | 151400 | 17053441000 | 29650 | 29600 | 29650 | 29600 | 8019 |
| 246 | 20231011 | 151300 | 16815941550 | 29650 | 29600 | 29650 | 29600 | 5430 |
| 247 | 20231011 | 151200 | 16655093650 | 29650 | 29650 | 29650 | 29600 | 3119 |
| 248 | 20231011 | 151100 | 16562644050 | 29600 | 29550 | 29650 | 29550 | 2435 |
| 249 | 20231011 | 151000 | 16490571450 | 29650 | 29600 | 29650 | 29550 | 4521 |
| 250 | 20231011 | 150900 | 16356742650 | 29550 | 29600 | 29600 | 29500 | 1438 |
| 251 | 20231011 | 150800 | 16314220700 | 29550 | 29550 | 29600 | 29500 | 3838 |
| 252 | 20231011 | 150700 | 16200782150 | 29600 | 29600 | 29600 | 29550 | 3268 |
| 253 | 20231011 | 150600 | 16104183850 | 29550 | 29600 | 29600 | 29550 | 633 |
| 254 | 20231011 | 150500 | 16085448950 | 29600 | 29600 | 29600 | 29550 | 970 |
| 255 | 20231011 | 150400 | 16056740400 | 29600 | 29600 | 29600 | 29550 | 823 |
| 256 | 20231011 | 150300 | 16032391250 | 29600 | 29550 | 29600 | 29550 | 364 |
| 257 | 20231011 | 150200 | 16021622000 | 29550 | 29550 | 29600 | 29550 | 1719 |
| 258 | 20231011 | 150100 | 15970821450 | 29550 | 29600 | 29600 | 29550 | 1712 |
| 259 | 20231011 | 150000 | 15920174700 | 29550 | 29550 | 29600 | 29550 | 672 |
| 260 | 20231011 | 145900 | 15900316250 | 29600 | 29550 | 29600 | 29500 | 1297 |
| 261 | 20231011 | 145800 | 15861991250 | 29550 | 29600 | 29600 | 29500 | 2665 |
| 262 | 20231011 | 145700 | 15783204450 | 29600 | 29550 | 29600 | 29550 | 348 |
| 263 | 20231011 | 145600 | 15772918600 | 29550 | 29500 | 29600 | 29500 | 1708 |
| 264 | 20231011 | 145500 | 15722446600 | 29550 | 29450 | 29550 | 29450 | 3644 |
| 265 | 20231011 | 145400 | 15614948450 | 29450 | 29500 | 29500 | 29450 | 318 |
| 266 | 20231011 | 145300 | 15605577400 | 29450 | 29450 | 29500 | 29450 | 285 |
| 267 | 20231011 | 145200 | 15597175750 | 29500 | 29500 | 29500 | 29450 | 292 |
| 268 | 20231011 | 145100 | 15588574600 | 29500 | 29500 | 29500 | 29450 | 414 |
| 269 | 20231011 | 145000 | 15576374600 | 29450 | 29450 | 29500 | 29450 | 225 |
| 270 | 20231011 | 144900 | 15569744950 | 29450 | 29450 | 29500 | 29450 | 657 |
| 271 | 20231011 | 144800 | 15550393050 | 29450 | 29500 | 29500 | 29450 | 773 |
| 272 | 20231011 | 144700 | 15527616500 | 29450 | 29450 | 29500 | 29450 | 779 |
| 273 | 20231011 | 144600 | 15504667400 | 29450 | 29450 | 29500 | 29450 | 3512 |
| 274 | 20231011 | 144500 | 15401125200 | 29450 | 29500 | 29500 | 29450 | 136 |
| 275 | 20231011 | 144400 | 15397119000 | 29450 | 29450 | 29500 | 29450 | 554 |
| 276 | 20231011 | 144300 | 15380803150 | 29450 | 29450 | 29500 | 29450 | 1077 |
| 277 | 20231011 | 144200 | 15349077550 | 29450 | 29450 | 29500 | 29450 | 2071 |
| 278 | 20231011 | 144100 | 15288026750 | 29450 | 29450 | 29450 | 29350 | 5506 |
| 279 | 20231011 | 144000 | 15125948900 | 29500 | 29450 | 29500 | 29400 | 2794 |
| 280 | 20231011 | 143900 | 15043664700 | 29400 | 29500 | 29500 | 29400 | 243 |
| 281 | 20231011 | 143800 | 15036516450 | 29400 | 29500 | 29500 | 29400 | 2062 |
| 282 | 20231011 | 143700 | 14975787550 | 29450 | 29350 | 29500 | 29350 | 3307 |
| 283 | 20231011 | 143600 | 14878460950 | 29350 | 29350 | 29350 | 29300 | 2314 |
| 284 | 20231011 | 143500 | 14810562650 | 29300 | 29300 | 29350 | 29250 | 3452 |
| 285 | 20231011 | 143400 | 14709419750 | 29350 | 29300 | 29350 | 29300 | 458 |
| 286 | 20231011 | 143300 | 14695999600 | 29300 | 29350 | 29350 | 29300 | 920 |
| 287 | 20231011 | 143200 | 14669013100 | 29300 | 29300 | 29350 | 29300 | 334 |
| 288 | 20231011 | 143100 | 14659216400 | 29350 | 29400 | 29400 | 29300 | 454 |
| 289 | 20231011 | 143000 | 14645913550 | 29300 | 29350 | 29450 | 29300 | 3574 |
| 290 | 20231011 | 142900 | 14540932700 | 29350 | 29300 | 29400 | 29300 | 1473 |
| 291 | 20231011 | 142800 | 14497697600 | 29300 | 29300 | 29350 | 29250 | 916 |
| 292 | 20231011 | 142700 | 14470870250 | 29250 | 29250 | 29350 | 29200 | 1787 |
| 293 | 20231011 | 142600 | 14418540550 | 29300 | 29250 | 29350 | 29200 | 2670 |
| 294 | 20231011 | 142500 | 14340373300 | 29250 | 29300 | 29350 | 29250 | 3591 |
| 295 | 20231011 | 142400 | 14235159000 | 29300 | 29400 | 29400 | 29300 | 2471 |
| 296 | 20231011 | 142300 | 14162716000 | 29400 | 29350 | 29400 | 29350 | 666 |
| 297 | 20231011 | 142200 | 14143162500 | 29350 | 29350 | 29400 | 29350 | 408 |
| 298 | 20231011 | 142100 | 14131186800 | 29350 | 29400 | 29400 | 29350 | 729 |
| 299 | 20231011 | 142000 | 14109761900 | 29400 | 29450 | 29450 | 29400 | 1147 |
| 300 | 20231011 | 141900 | 14076028050 | 29450 | 29450 | 29500 | 29450 | 516 |
| 301 | 20231011 | 141800 | 14060825550 | 29450 | 29450 | 29500 | 29450 | 483 |
| 302 | 20231011 | 141700 | 14046598650 | 29450 | 29450 | 29500 | 29450 | 832 |
| 303 | 20231011 | 141600 | 14022093050 | 29450 | 29450 | 29550 | 29450 | 368 |
| 304 | 20231011 | 141500 | 14011238200 | 29450 | 29350 | 29500 | 29300 | 4713 |
| 305 | 20231011 | 141400 | 13872635150 | 29350 | 29450 | 29450 | 29350 | 3199 |
| 306 | 20231011 | 141300 | 13778655750 | 29450 | 29400 | 29450 | 29400 | 1029 |
| 307 | 20231011 | 141200 | 13748383350 | 29400 | 29450 | 29450 | 29400 | 298 |
| 308 | 20231011 | 141100 | 13739607400 | 29450 | 29500 | 29500 | 29450 | 838 |
| 309 | 20231011 | 141000 | 13714927450 | 29500 | 29350 | 29500 | 29350 | 3211 |
| 310 | 20231011 | 140900 | 13620436800 | 29400 | 29300 | 29400 | 29300 | 1600 |
| 311 | 20231011 | 140800 | 13573475800 | 29300 | 29300 | 29350 | 29300 | 1908 |
| 312 | 20231011 | 140700 | 13517547800 | 29300 | 29400 | 29450 | 29300 | 4390 |
| 313 | 20231011 | 140600 | 13388548450 | 29400 | 29450 | 29500 | 29400 | 2508 |
| 314 | 20231011 | 140500 | 13314742300 | 29450 | 29550 | 29550 | 29450 | 4733 |
| 315 | 20231011 | 140400 | 13175101450 | 29500 | 29600 | 29650 | 29500 | 6623 |
| 316 | 20231011 | 140300 | 12979265600 | 29600 | 29600 | 29650 | 29600 | 1065 |
| 317 | 20231011 | 140200 | 12947739100 | 29600 | 29600 | 29700 | 29600 | 2397 |
| 318 | 20231011 | 140100 | 12876692700 | 29650 | 29600 | 29650 | 29600 | 372 |
| 319 | 20231011 | 140000 | 12865670600 | 29650 | 29700 | 29700 | 29600 | 2420 |
| 320 | 20231011 | 135900 | 12793911450 | 29650 | 29700 | 29750 | 29650 | 1858 |
| 321 | 20231011 | 135800 | 12738759600 | 29700 | 29700 | 29750 | 29700 | 2024 |
| 322 | 20231011 | 135700 | 12678620150 | 29700 | 29750 | 29800 | 29700 | 1345 |
| 323 | 20231011 | 135600 | 12638607450 | 29750 | 29700 | 29800 | 29700 | 1477 |
| 324 | 20231011 | 135500 | 12594657450 | 29700 | 29700 | 29850 | 29650 | 2229 |
| 325 | 20231011 | 135400 | 12528354550 | 29800 | 29700 | 29800 | 29650 | 2418 |
| 326 | 20231011 | 135300 | 12456463950 | 29700 | 29700 | 29700 | 29650 | 839 |
| 327 | 20231011 | 135200 | 12431558000 | 29650 | 29700 | 29800 | 29650 | 1518 |
| 328 | 20231011 | 135100 | 12386445550 | 29700 | 29800 | 29800 | 29650 | 1424 |
| 329 | 20231011 | 135000 | 12344125400 | 29800 | 29700 | 29800 | 29700 | 2010 |
| 330 | 20231011 | 134900 | 12284369900 | 29700 | 29650 | 29700 | 29600 | 1563 |
| 331 | 20231011 | 134800 | 12238018600 | 29650 | 29600 | 29650 | 29600 | 509 |
| 332 | 20231011 | 134700 | 12222927200 | 29600 | 29600 | 29650 | 29600 | 972 |
| 333 | 20231011 | 134600 | 12194144750 | 29650 | 29600 | 29650 | 29600 | 633 |
| 334 | 20231011 | 134500 | 12175393700 | 29600 | 29600 | 29650 | 29600 | 391 |
| 335 | 20231011 | 134400 | 12163807550 | 29600 | 29650 | 29700 | 29600 | 2630 |
| 336 | 20231011 | 134300 | 12085858550 | 29700 | 29700 | 29700 | 29650 | 882 |
| 337 | 20231011 | 134200 | 12059697100 | 29650 | 29750 | 29750 | 29650 | 5438 |
| 338 | 20231011 | 134100 | 11898313100 | 29750 | 29850 | 29850 | 29750 | 3471 |
| 339 | 20231011 | 134000 | 11794998100 | 29800 | 29850 | 29850 | 29750 | 2577 |
| 340 | 20231011 | 133900 | 11718200950 | 29800 | 29800 | 29850 | 29800 | 106 |
| 341 | 20231011 | 133800 | 11715040100 | 29850 | 29900 | 29900 | 29800 | 1523 |
| 342 | 20231011 | 133700 | 11669575200 | 29900 | 29800 | 29900 | 29800 | 457 |
| 343 | 20231011 | 133600 | 11655917750 | 29800 | 29850 | 29900 | 29800 | 2181 |
| 344 | 20231011 | 133500 | 11590823200 | 29850 | 29850 | 29850 | 29800 | 356 |
| 345 | 20231011 | 133400 | 11580212000 | 29850 | 29950 | 29950 | 29800 | 2292 |
| 346 | 20231011 | 133300 | 11511765700 | 29950 | 29950 | 29950 | 29900 | 508 |
| 347 | 20231011 | 133200 | 11496572550 | 29950 | 29950 | 29950 | 29900 | 839 |
| 348 | 20231011 | 133100 | 11471448050 | 29950 | 29900 | 29950 | 29900 | 2759 |
| 349 | 20231011 | 133000 | 11388952800 | 29900 | 29900 | 29900 | 29850 | 182 |
| 350 | 20231011 | 132900 | 11383512650 | 29900 | 29850 | 29900 | 29800 | 2353 |
| 351 | 20231011 | 132800 | 11313282550 | 29850 | 29850 | 29850 | 29800 | 801 |
| 352 | 20231011 | 132700 | 11289400400 | 29850 | 29850 | 29850 | 29850 | 440 |
| 353 | 20231011 | 132600 | 11276266400 | 29850 | 29850 | 29850 | 29800 | 89 |
| 354 | 20231011 | 132500 | 11273610350 | 29850 | 29800 | 29850 | 29800 | 1952 |
| 355 | 20231011 | 132400 | 11215387300 | 29800 | 29950 | 29950 | 29800 | 3793 |
| 356 | 20231011 | 132300 | 11102097800 | 29900 | 29950 | 29950 | 29900 | 1487 |
| 357 | 20231011 | 132200 | 11057595750 | 29950 | 30000 | 30000 | 29950 | 3003 |
| 358 | 20231011 | 132100 | 10967652450 | 30000 | 30000 | 30000 | 29950 | 781 |
| 359 | 20231011 | 132000 | 10944247950 | 29950 | 29900 | 30000 | 29900 | 10222 |
| 360 | 20231011 | 131900 | 10638358950 | 29850 | 29900 | 29900 | 29850 | 1076 |
| 361 | 20231011 | 131800 | 10606233000 | 29900 | 29850 | 29900 | 29850 | 1273 |
| 362 | 20231011 | 131700 | 10568228750 | 29900 | 29900 | 29900 | 29850 | 240 |
| 363 | 20231011 | 131600 | 10561061250 | 29900 | 29900 | 29900 | 29850 | 169 |
| 364 | 20231011 | 131500 | 10556008700 | 29900 | 29900 | 29900 | 29900 | 132 |
| 365 | 20231011 | 131400 | 10552061900 | 29850 | 29800 | 29900 | 29800 | 1769 |
| 366 | 20231011 | 131300 | 10499271000 | 29850 | 29850 | 29850 | 29800 | 343 |
| 367 | 20231011 | 131200 | 10489034950 | 29800 | 29850 | 29850 | 29800 | 611 |
| 368 | 20231011 | 131100 | 10470811350 | 29850 | 29800 | 29850 | 29800 | 593 |
| 369 | 20231011 | 131000 | 10453125550 | 29800 | 29800 | 29850 | 29800 | 2586 |
| 370 | 20231011 | 130900 | 10376061200 | 29800 | 29800 | 29800 | 29750 | 1122 |
| 371 | 20231011 | 130800 | 10342664400 | 29800 | 29800 | 29800 | 29750 | 270 |
| 372 | 20231011 | 130700 | 10334620500 | 29800 | 29800 | 29800 | 29750 | 686 |
| 373 | 20231011 | 130600 | 10314182650 | 29800 | 29750 | 29800 | 29750 | 949 |
| 374 | 20231011 | 130500 | 10285943200 | 29750 | 29750 | 29750 | 29700 | 419 |
| 375 | 20231011 | 130400 | 10273488750 | 29750 | 29700 | 29750 | 29700 | 183 |
| 376 | 20231011 | 130300 | 10268046750 | 29700 | 29750 | 29750 | 29700 | 537 |
| 377 | 20231011 | 130200 | 10252080950 | 29750 | 29700 | 29750 | 29700 | 344 |
| 378 | 20231011 | 130100 | 10241859150 | 29700 | 29650 | 29700 | 29650 | 408 |
| 379 | 20231011 | 130000 | 10229747850 | 29650 | 29700 | 29750 | 29600 | 752 |
| 380 | 20231011 | 125900 | 10207440500 | 29700 | 29700 | 29750 | 29700 | 1384 |
| 381 | 20231011 | 125800 | 10166329500 | 29700 | 29700 | 29700 | 29700 | 506 |
| 382 | 20231011 | 125700 | 10151301300 | 29650 | 29700 | 29700 | 29650 | 341 |
| 383 | 20231011 | 125600 | 10141185900 | 29700 | 29650 | 29700 | 29650 | 638 |
| 384 | 20231011 | 125500 | 10122265500 | 29650 | 29650 | 29650 | 29600 | 384 |
| 385 | 20231011 | 125400 | 10110882400 | 29650 | 29600 | 29650 | 29600 | 305 |
| 386 | 20231011 | 125300 | 10101853250 | 29600 | 29600 | 29700 | 29600 | 539 |
| 387 | 20231011 | 125200 | 10085858900 | 29600 | 29650 | 29700 | 29600 | 2218 |
| 388 | 20231011 | 125100 | 10020187000 | 29650 | 29650 | 29700 | 29600 | 4196 |
| 389 | 20231011 | 125000 | 9895804450 | 29700 | 29700 | 29700 | 29700 | 322 |
| 390 | 20231011 | 124900 | 9886241050 | 29700 | 29700 | 29700 | 29700 | 206 |
| 391 | 20231011 | 124800 | 9880122850 | 29700 | 29700 | 29700 | 29650 | 286 |
| 392 | 20231011 | 124700 | 9871630250 | 29650 | 29700 | 29700 | 29650 | 72 |
| 393 | 20231011 | 124600 | 9869493300 | 29700 | 29700 | 29700 | 29650 | 261 |
| 394 | 20231011 | 124500 | 9861742200 | 29700 | 29650 | 29700 | 29650 | 1202 |
| 395 | 20231011 | 124400 | 9826100050 | 29650 | 29700 | 29700 | 29650 | 436 |
| 396 | 20231011 | 124300 | 9813165100 | 29650 | 29700 | 29750 | 29650 | 1537 |
| 397 | 20231011 | 124200 | 9767525550 | 29700 | 29800 | 29800 | 29700 | 773 |
| 398 | 20231011 | 124100 | 9744561450 | 29800 | 29850 | 29850 | 29700 | 1981 |
| 399 | 20231011 | 124000 | 9685584350 | 29800 | 29800 | 29850 | 29800 | 240 |
| 400 | 20231011 | 123900 | 9678430000 | 29800 | 29850 | 29850 | 29800 | 123 |
| 401 | 20231011 | 123800 | 9674761100 | 29850 | 29800 | 29850 | 29800 | 219 |
| 402 | 20231011 | 123700 | 9668232600 | 29800 | 29850 | 29850 | 29800 | 719 |
| 403 | 20231011 | 123600 | 9646793750 | 29850 | 29850 | 29850 | 29850 | 294 |
| 404 | 20231011 | 123500 | 9638017850 | 29850 | 29850 | 29850 | 29800 | 75 |
| 405 | 20231011 | 123400 | 9635779150 | 29800 | 29850 | 29850 | 29800 | 1173 |
| 406 | 20231011 | 123300 | 9600765150 | 29850 | 29850 | 29900 | 29850 | 963 |
| 407 | 20231011 | 123200 | 9571999300 | 29850 | 29800 | 29950 | 29800 | 5842 |
| 408 | 20231011 | 123100 | 9397424600 | 29850 | 29800 | 29850 | 29800 | 2063 |
| 409 | 20231011 | 123000 | 9335930000 | 29800 | 29750 | 29800 | 29750 | 1778 |
| 410 | 20231011 | 122900 | 9283017150 | 29750 | 29750 | 29750 | 29750 | 62 |
| 411 | 20231011 | 122800 | 9281172650 | 29750 | 29700 | 29750 | 29700 | 800 |
| 412 | 20231011 | 122700 | 9257393350 | 29750 | 29750 | 29750 | 29700 | 277 |
| 413 | 20231011 | 122600 | 9249157600 | 29750 | 29750 | 29750 | 29700 | 223 |
| 414 | 20231011 | 122500 | 9242528450 | 29750 | 29700 | 29750 | 29700 | 424 |
| 415 | 20231011 | 122400 | 9229914500 | 29700 | 29750 | 29750 | 29700 | 742 |
| 416 | 20231011 | 122300 | 9207861350 | 29750 | 29750 | 29750 | 29700 | 664 |
| 417 | 20231011 | 122200 | 9188112400 | 29750 | 29750 | 29750 | 29700 | 715 |
| 418 | 20231011 | 122100 | 9166846050 | 29750 | 29750 | 29750 | 29700 | 355 |
| 419 | 20231011 | 122000 | 9156295450 | 29750 | 29700 | 29750 | 29700 | 2608 |
| 420 | 20231011 | 121900 | 9078829450 | 29700 | 29700 | 29700 | 29650 | 633 |
| 421 | 20231011 | 121800 | 9060029900 | 29700 | 29650 | 29700 | 29650 | 738 |
| 422 | 20231011 | 121700 | 9038136450 | 29650 | 29700 | 29700 | 29650 | 213 |
| 423 | 20231011 | 121600 | 9031811150 | 29700 | 29700 | 29700 | 29650 | 224 |
| 424 | 20231011 | 121500 | 9025166950 | 29700 | 29700 | 29700 | 29700 | 100 |
| 425 | 20231011 | 121400 | 9022196950 | 29700 | 29700 | 29700 | 29650 | 410 |
| 426 | 20231011 | 121300 | 9010030550 | 29700 | 29650 | 29700 | 29650 | 2882 |
| 427 | 20231011 | 121200 | 8924572550 | 29650 | 29700 | 29700 | 29650 | 1320 |
| 428 | 20231011 | 121100 | 8885429950 | 29700 | 29700 | 29700 | 29650 | 370 |
| 429 | 20231011 | 121000 | 8874448600 | 29700 | 29600 | 29700 | 29600 | 2554 |
| 430 | 20231011 | 120900 | 8798704500 | 29650 | 29600 | 29650 | 29600 | 590 |
| 431 | 20231011 | 120800 | 8781229250 | 29650 | 29650 | 29650 | 29600 | 121 |
| 432 | 20231011 | 120700 | 8777644100 | 29650 | 29650 | 29650 | 29650 | 591 |
| 433 | 20231011 | 120600 | 8760120950 | 29650 | 29750 | 29750 | 29650 | 5546 |
| 434 | 20231011 | 120500 | 8595444650 | 29750 | 29750 | 29750 | 29750 | 53 |
| 435 | 20231011 | 120400 | 8593867900 | 29700 | 29750 | 29750 | 29700 | 635 |
| 436 | 20231011 | 120300 | 8574986950 | 29750 | 29750 | 29750 | 29700 | 884 |
| 437 | 20231011 | 120200 | 8548688050 | 29700 | 29700 | 29750 | 29650 | 2958 |
| 438 | 20231011 | 120100 | 8460834650 | 29650 | 29650 | 29700 | 29600 | 2373 |
| 439 | 20231011 | 120000 | 8390465350 | 29650 | 29600 | 29650 | 29600 | 1182 |
| 440 | 20231011 | 115900 | 8355426900 | 29600 | 29650 | 29650 | 29600 | 410 |
| 441 | 20231011 | 115800 | 8343279600 | 29650 | 29600 | 29650 | 29600 | 227 |
| 442 | 20231011 | 115700 | 8336550600 | 29600 | 29600 | 29650 | 29600 | 115 |
| 443 | 20231011 | 115600 | 8333143800 | 29650 | 29650 | 29650 | 29600 | 1294 |
| 444 | 20231011 | 115500 | 8294777200 | 29650 | 29600 | 29650 | 29600 | 570 |
| 445 | 20231011 | 115400 | 8277894800 | 29650 | 29650 | 29650 | 29650 | 49 |
| 446 | 20231011 | 115300 | 8276441950 | 29650 | 29600 | 29650 | 29600 | 5855 |
| 447 | 20231011 | 115200 | 8103129750 | 29600 | 29600 | 29600 | 29550 | 214 |
| 448 | 20231011 | 115100 | 8096797100 | 29600 | 29600 | 29600 | 29600 | 113 |
| 449 | 20231011 | 115000 | 8093452300 | 29600 | 29600 | 29600 | 29600 | 366 |
| 450 | 20231011 | 114900 | 8082618700 | 29600 | 29600 | 29600 | 29600 | 255 |
| 451 | 20231011 | 114800 | 8075070700 | 29600 | 29600 | 29600 | 29550 | 179 |
| 452 | 20231011 | 114700 | 8069772450 | 29600 | 29550 | 29600 | 29550 | 1405 |
| 453 | 20231011 | 114600 | 8028236000 | 29550 | 29550 | 29600 | 29550 | 969 |
| 454 | 20231011 | 114500 | 7999592500 | 29600 | 29600 | 29600 | 29600 | 203 |
| 455 | 20231011 | 114400 | 7993583700 | 29600 | 29600 | 29600 | 29550 | 499 |
| 456 | 20231011 | 114300 | 7978835700 | 29600 | 29550 | 29600 | 29550 | 220 |
| 457 | 20231011 | 114200 | 7972327400 | 29550 | 29600 | 29600 | 29550 | 552 |
| 458 | 20231011 | 114100 | 7956009500 | 29550 | 29550 | 29600 | 29550 | 375 |
| 459 | 20231011 | 114000 | 7944918050 | 29600 | 29600 | 29600 | 29550 | 158 |
| 460 | 20231011 | 113900 | 7940246850 | 29600 | 29550 | 29600 | 29550 | 495 |
| 461 | 20231011 | 113800 | 7925615500 | 29550 | 29600 | 29650 | 29550 | 3223 |
| 462 | 20231011 | 113700 | 7830217550 | 29650 | 29650 | 29650 | 29650 | 244 |
| 463 | 20231011 | 113600 | 7822982950 | 29650 | 29650 | 29650 | 29600 | 207 |
| 464 | 20231011 | 113500 | 7816847050 | 29650 | 29600 | 29650 | 29600 | 3228 |
| 465 | 20231011 | 113400 | 7721272200 | 29600 | 29550 | 29600 | 29500 | 2803 |
| 466 | 20231011 | 113300 | 7638440350 | 29500 | 29500 | 29550 | 29500 | 169 |
| 467 | 20231011 | 113200 | 7633448100 | 29550 | 29500 | 29550 | 29500 | 2699 |
| 468 | 20231011 | 113100 | 7553827450 | 29500 | 29500 | 29500 | 29500 | 122 |
| 469 | 20231011 | 113000 | 7550228450 | 29500 | 29500 | 29500 | 29500 | 590 |
| 470 | 20231011 | 112900 | 7532823450 | 29500 | 29550 | 29550 | 29500 | 530 |
| 471 | 20231011 | 112800 | 7517183750 | 29550 | 29550 | 29550 | 29550 | 319 |
| 472 | 20231011 | 112700 | 7507757300 | 29550 | 29550 | 29550 | 29500 | 605 |
| 473 | 20231011 | 112600 | 7489897450 | 29550 | 29500 | 29550 | 29500 | 1422 |
| 474 | 20231011 | 112500 | 7447947050 | 29500 | 29500 | 29500 | 29500 | 318 |
| 475 | 20231011 | 112400 | 7438566050 | 29450 | 29550 | 29550 | 29450 | 3734 |
| 476 | 20231011 | 112300 | 7328409250 | 29500 | 29550 | 29550 | 29500 | 476 |
| 477 | 20231011 | 112200 | 7314344250 | 29550 | 29450 | 29550 | 29450 | 6980 |
| 478 | 20231011 | 112100 | 7108479300 | 29450 | 29350 | 29450 | 29350 | 1021 |
| 479 | 20231011 | 112000 | 7078456300 | 29400 | 29450 | 29450 | 29400 | 621 |
| 480 | 20231011 | 111900 | 7060180750 | 29450 | 29350 | 29450 | 29350 | 10305 |
| 481 | 20231011 | 111800 | 6757632550 | 29350 | 29350 | 29350 | 29350 | 72 |
| 482 | 20231011 | 111700 | 6755519350 | 29350 | 29350 | 29350 | 29350 | 105 |
| 483 | 20231011 | 111600 | 6752437600 | 29350 | 29350 | 29350 | 29300 | 471 |
| 484 | 20231011 | 111500 | 6738633950 | 29350 | 29350 | 29350 | 29350 | 33 |
| 485 | 20231011 | 111400 | 6737665400 | 29350 | 29350 | 29350 | 29300 | 139 |
| 486 | 20231011 | 111300 | 6733586100 | 29350 | 29350 | 29350 | 29300 | 157 |
| 487 | 20231011 | 111200 | 6728979200 | 29350 | 29300 | 29350 | 29300 | 526 |
| 488 | 20231011 | 111100 | 6713558650 | 29350 | 29350 | 29350 | 29300 | 1235 |
| 489 | 20231011 | 111000 | 6677315250 | 29350 | 29350 | 29350 | 29350 | 14 |
| 490 | 20231011 | 110900 | 6676904350 | 29350 | 29350 | 29350 | 29350 | 4 |
| 491 | 20231011 | 110800 | 6676786950 | 29350 | 29350 | 29350 | 29350 | 13 |
| 492 | 20231011 | 110700 | 6676405400 | 29350 | 29300 | 29350 | 29300 | 442 |
| 493 | 20231011 | 110600 | 6663450850 | 29300 | 29350 | 29350 | 29300 | 1111 |
| 494 | 20231011 | 110500 | 6630844000 | 29350 | 29300 | 29350 | 29300 | 34 |
| 495 | 20231011 | 110400 | 6629847650 | 29300 | 29350 | 29350 | 29300 | 474 |
| 496 | 20231011 | 110300 | 6615957850 | 29350 | 29350 | 29400 | 29350 | 355 |
| 497 | 20231011 | 110200 | 6605527750 | 29350 | 29350 | 29400 | 29350 | 2398 |
| 498 | 20231011 | 110100 | 6535145950 | 29350 | 29400 | 29400 | 29350 | 283 |
| 499 | 20231011 | 110000 | 6526829300 | 29400 | 29400 | 29400 | 29400 | 443 |
| 500 | 20231011 | 105900 | 6513805100 | 29400 | 29400 | 29450 | 29400 | 1899 |
| 501 | 20231011 | 105800 | 6457973900 | 29400 | 29400 | 29400 | 29350 | 579 |
| 502 | 20231011 | 105700 | 6440973450 | 29400 | 29400 | 29450 | 29400 | 1256 |
| 503 | 20231011 | 105600 | 6404047000 | 29350 | 29450 | 29450 | 29350 | 172 |
| 504 | 20231011 | 105500 | 6398990700 | 29350 | 29400 | 29450 | 29350 | 1148 |
| 505 | 20231011 | 105400 | 6365231050 | 29400 | 29350 | 29400 | 29350 | 757 |
| 506 | 20231011 | 105300 | 6343012050 | 29350 | 29300 | 29350 | 29300 | 1310 |
| 507 | 20231011 | 105200 | 6304614600 | 29300 | 29400 | 29400 | 29300 | 1791 |
| 508 | 20231011 | 105100 | 6252092750 | 29350 | 29350 | 29400 | 29350 | 256 |
| 509 | 20231011 | 105000 | 6244578900 | 29350 | 29300 | 29400 | 29300 | 4215 |
| 510 | 20231011 | 104900 | 6120882250 | 29300 | 29350 | 29400 | 29300 | 2363 |
| 511 | 20231011 | 104800 | 6051587500 | 29350 | 29350 | 29400 | 29350 | 707 |
| 512 | 20231011 | 104700 | 6030836250 | 29350 | 29400 | 29400 | 29350 | 1556 |
| 513 | 20231011 | 104600 | 5985127600 | 29400 | 29400 | 29400 | 29350 | 877 |
| 514 | 20231011 | 104500 | 5959349400 | 29400 | 29450 | 29450 | 29350 | 376 |
| 515 | 20231011 | 104400 | 5948307050 | 29450 | 29450 | 29500 | 29400 | 4241 |
| 516 | 20231011 | 104300 | 5823532150 | 29450 | 29450 | 29500 | 29450 | 584 |
| 517 | 20231011 | 104200 | 5806333000 | 29450 | 29450 | 29500 | 29450 | 854 |
| 518 | 20231011 | 104100 | 5781180500 | 29450 | 29450 | 29450 | 29400 | 6653 |
| 519 | 20231011 | 104000 | 5585265150 | 29400 | 29400 | 29450 | 29400 | 3146 |
| 520 | 20231011 | 103900 | 5492768450 | 29400 | 29400 | 29400 | 29400 | 1183 |
| 521 | 20231011 | 103800 | 5457988250 | 29400 | 29300 | 29400 | 29300 | 4642 |
| 522 | 20231011 | 103700 | 5321639850 | 29300 | 29300 | 29300 | 29250 | 953 |
| 523 | 20231011 | 103600 | 5293736750 | 29300 | 29350 | 29350 | 29300 | 1880 |
| 524 | 20231011 | 103500 | 5238651250 | 29350 | 29350 | 29350 | 29300 | 329 |
| 525 | 20231011 | 103400 | 5228995200 | 29350 | 29350 | 29350 | 29300 | 2996 |
| 526 | 20231011 | 103300 | 5141065050 | 29350 | 29400 | 29400 | 29350 | 214 |
| 527 | 20231011 | 103200 | 5134774000 | 29350 | 29350 | 29400 | 29350 | 845 |
| 528 | 20231011 | 103100 | 5109938000 | 29400 | 29300 | 29400 | 29300 | 1259 |
| 529 | 20231011 | 103000 | 5072995550 | 29300 | 29250 | 29350 | 29250 | 8975 |
| 530 | 20231011 | 102900 | 4809891700 | 29250 | 29250 | 29250 | 29250 | 2080 |
| 531 | 20231011 | 102800 | 4749051700 | 29200 | 29250 | 29250 | 29200 | 418 |
| 532 | 20231011 | 102700 | 4736836100 | 29250 | 29250 | 29250 | 29250 | 355 |
| 533 | 20231011 | 102600 | 4726452350 | 29300 | 29250 | 29300 | 29250 | 815 |
| 534 | 20231011 | 102500 | 4702611500 | 29250 | 29250 | 29300 | 29250 | 450 |
| 535 | 20231011 | 102400 | 4689443150 | 29300 | 29250 | 29300 | 29250 | 219 |
| 536 | 20231011 | 102300 | 4683037350 | 29300 | 29300 | 29300 | 29250 | 799 |
| 537 | 20231011 | 102200 | 4659655850 | 29250 | 29200 | 29250 | 29200 | 3670 |
| 538 | 20231011 | 102100 | 4552366200 | 29150 | 29150 | 29200 | 29150 | 476 |
| 539 | 20231011 | 102000 | 4538490750 | 29150 | 29100 | 29150 | 29100 | 6819 |
| 540 | 20231011 | 101900 | 4339800650 | 29100 | 29050 | 29100 | 29050 | 940 |
| 541 | 20231011 | 101800 | 4312493050 | 29050 | 29050 | 29050 | 29050 | 408 |
| 542 | 20231011 | 101700 | 4300640650 | 29050 | 29100 | 29100 | 29050 | 2245 |
| 543 | 20231011 | 101600 | 4235423300 | 29100 | 29050 | 29100 | 29050 | 55 |
| 544 | 20231011 | 101500 | 4233824750 | 29050 | 28950 | 29050 | 28950 | 3665 |
| 545 | 20231011 | 101400 | 4127477200 | 28950 | 29000 | 29000 | 28950 | 1817 |
| 546 | 20231011 | 101300 | 4074848450 | 29000 | 28950 | 29000 | 28950 | 630 |
| 547 | 20231011 | 101200 | 4056594150 | 28950 | 29050 | 29050 | 28950 | 1261 |
| 548 | 20231011 | 101100 | 4020029450 | 29050 | 29050 | 29050 | 29050 | 2 |
| 549 | 20231011 | 101000 | 4019971350 | 29000 | 29000 | 29050 | 29000 | 43 |
| 550 | 20231011 | 100900 | 4018723300 | 29000 | 29000 | 29000 | 29000 | 130 |
| 551 | 20231011 | 100800 | 4014953300 | 29000 | 29000 | 29000 | 29000 | 504 |
| 552 | 20231011 | 100700 | 4000337300 | 29000 | 29000 | 29050 | 29000 | 1289 |
| 553 | 20231011 | 100600 | 3962956000 | 28950 | 29000 | 29000 | 28950 | 271 |
| 554 | 20231011 | 100500 | 3955097050 | 29000 | 29000 | 29000 | 29000 | 1069 |
| 555 | 20231011 | 100400 | 3924096050 | 29000 | 29000 | 29000 | 28950 | 976 |
| 556 | 20231011 | 100300 | 3895792350 | 28950 | 28900 | 29000 | 28900 | 1204 |
| 557 | 20231011 | 100200 | 3860931700 | 28950 | 28950 | 29000 | 28900 | 3732 |
| 558 | 20231011 | 100100 | 3753007300 | 29000 | 29000 | 29000 | 28950 | 2868 |
| 559 | 20231011 | 100000 | 3669954850 | 29000 | 29050 | 29100 | 29000 | 2272 |
| 560 | 20231011 | 095900 | 3604058050 | 29050 | 29050 | 29050 | 29050 | 606 |
| 561 | 20231011 | 095800 | 3586453750 | 29050 | 29100 | 29100 | 29050 | 1073 |
| 562 | 20231011 | 095700 | 3555265700 | 29050 | 29150 | 29150 | 29050 | 1427 |
| 563 | 20231011 | 095600 | 3513795400 | 29100 | 29150 | 29150 | 29100 | 1232 |
| 564 | 20231011 | 095500 | 3477943850 | 29150 | 29150 | 29150 | 29100 | 594 |
| 565 | 20231011 | 095400 | 3460649150 | 29150 | 29050 | 29150 | 29050 | 853 |
| 566 | 20231011 | 095300 | 3435850800 | 29150 | 29100 | 29150 | 29050 | 2233 |
| 567 | 20231011 | 095200 | 3370780950 | 29100 | 29100 | 29100 | 29100 | 1076 |
| 568 | 20231011 | 095100 | 3339469350 | 29100 | 29050 | 29100 | 29050 | 1941 |
| 569 | 20231011 | 095000 | 3282991750 | 29100 | 29150 | 29150 | 29100 | 4241 |
| 570 | 20231011 | 094900 | 3159573300 | 29100 | 29200 | 29200 | 29100 | 2149 |
| 571 | 20231011 | 094800 | 3096929300 | 29200 | 29200 | 29200 | 29150 | 457 |
| 572 | 20231011 | 094700 | 3083584950 | 29200 | 29200 | 29200 | 29150 | 358 |
| 573 | 20231011 | 094600 | 3073139100 | 29200 | 29200 | 29200 | 29200 | 117 |
| 574 | 20231011 | 094500 | 3069722700 | 29200 | 29100 | 29300 | 29100 | 7378 |
| 575 | 20231011 | 094400 | 2854441900 | 29100 | 29100 | 29100 | 29100 | 294 |
| 576 | 20231011 | 094300 | 2845886500 | 29100 | 29100 | 29100 | 29050 | 323 |
| 577 | 20231011 | 094200 | 2836500100 | 29050 | 29100 | 29100 | 29050 | 527 |
| 578 | 20231011 | 094100 | 2821181100 | 29100 | 29100 | 29100 | 29100 | 139 |
| 579 | 20231011 | 094000 | 2817136200 | 29100 | 29150 | 29150 | 29100 | 1637 |
| 580 | 20231011 | 093900 | 2769488700 | 29150 | 29100 | 29200 | 29100 | 2316 |
| 581 | 20231011 | 093800 | 2702027950 | 29150 | 29150 | 29150 | 29100 | 1339 |
| 582 | 20231011 | 093700 | 2663047300 | 29100 | 29150 | 29150 | 29100 | 562 |
| 583 | 20231011 | 093600 | 2646692850 | 29150 | 29000 | 29150 | 29000 | 2853 |
| 584 | 20231011 | 093500 | 2563777850 | 29000 | 29050 | 29100 | 29000 | 1174 |
| 585 | 20231011 | 093400 | 2529673150 | 29100 | 29100 | 29100 | 29100 | 20 |
| 586 | 20231011 | 093300 | 2529091150 | 29100 | 29000 | 29100 | 28950 | 5725 |
| 587 | 20231011 | 093200 | 2363015100 | 29000 | 29000 | 29000 | 28950 | 179 |
| 588 | 20231011 | 093100 | 2357829050 | 29000 | 28950 | 29000 | 28950 | 75 |
| 589 | 20231011 | 093000 | 2355655150 | 28950 | 29000 | 29000 | 28900 | 2365 |
| 590 | 20231011 | 092900 | 2287223200 | 28950 | 28950 | 29000 | 28950 | 1782 |
| 591 | 20231011 | 092800 | 2235631300 | 28950 | 28950 | 28950 | 28900 | 1849 |
| 592 | 20231011 | 092700 | 2182167400 | 28950 | 28900 | 28950 | 28900 | 2396 |
| 593 | 20231011 | 092600 | 2112828400 | 28950 | 28950 | 28950 | 28950 | 864 |
| 594 | 20231011 | 092500 | 2087815600 | 28950 | 28900 | 28950 | 28900 | 812 |
| 595 | 20231011 | 092400 | 2064340250 | 28950 | 28900 | 28950 | 28850 | 676 |
| 596 | 20231011 | 092300 | 2044807150 | 28950 | 28900 | 28950 | 28850 | 3232 |
| 597 | 20231011 | 092200 | 1951420650 | 28900 | 29000 | 29000 | 28850 | 3892 |
| 598 | 20231011 | 092100 | 1838783900 | 29050 | 29000 | 29050 | 29000 | 83 |
| 599 | 20231011 | 092000 | 1836374200 | 29000 | 29050 | 29100 | 29000 | 1337 |
| 600 | 20231011 | 091900 | 1797536250 | 29050 | 29100 | 29100 | 29050 | 1118 |
| 601 | 20231011 | 091800 | 1765054300 | 29100 | 29100 | 29150 | 29050 | 2180 |
| 602 | 20231011 | 091700 | 1701590950 | 29050 | 29100 | 29150 | 29050 | 1564 |
| 603 | 20231011 | 091600 | 1656068900 | 29050 | 29200 | 29200 | 29050 | 11481 |
| 604 | 20231011 | 091500 | 1321734900 | 29200 | 29200 | 29300 | 29200 | 4462 |
| 605 | 20231011 | 091400 | 1191297400 | 29200 | 29100 | 29250 | 29100 | 9535 |
| 606 | 20231011 | 091300 | 913300850 | 29100 | 29050 | 29100 | 29050 | 599 |
| 607 | 20231011 | 091200 | 895884650 | 29100 | 29050 | 29100 | 29050 | 490 |
| 608 | 20231011 | 091100 | 881637650 | 29100 | 29000 | 29100 | 28950 | 4139 |
| 609 | 20231011 | 091000 | 761556250 | 29000 | 28950 | 29000 | 28950 | 1137 |
| 610 | 20231011 | 090900 | 728633800 | 28950 | 28950 | 29000 | 28950 | 1085 |
| 611 | 20231011 | 090800 | 697209550 | 28950 | 29050 | 29100 | 28950 | 2778 |
| 612 | 20231011 | 090700 | 616541100 | 29100 | 29000 | 29100 | 28950 | 6601 |
| 613 | 20231011 | 090600 | 424658250 | 29000 | 28950 | 29000 | 28900 | 2100 |
| 614 | 20231011 | 090500 | 363850450 | 29050 | 29100 | 29100 | 29000 | 1536 |
| 615 | 20231011 | 090400 | 319250600 | 29050 | 29100 | 29200 | 29000 | 1616 |
| 616 | 20231011 | 090300 | 272211900 | 29100 | 29000 | 29200 | 29000 | 4154 |
| 617 | 20231011 | 090200 | 151439050 | 29050 | 29000 | 29050 | 28900 | 823 |
| 618 | 20231011 | 090100 | 127611600 | 29000 | 29100 | 29100 | 28850 | 782 |
| 619 | 20231011 | 090000 | 104986950 | 29100 | 28950 | 29150 | 28950 | 3613 |