33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 191500 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 16487 |
| 3 | 20231020 | 191400 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 4 | 20231020 | 191300 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 5 | 20231020 | 191200 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 6 | 20231020 | 191100 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 7 | 20231020 | 191000 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 8 | 20231020 | 190900 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 9 | 20231020 | 190800 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 10 | 20231020 | 190700 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 11 | 20231020 | 190600 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 12 | 20231020 | 190500 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 13 | 20231020 | 190400 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 14 | 20231020 | 190300 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 15 | 20231020 | 190200 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 16 | 20231020 | 190100 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 17 | 20231020 | 190000 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 18 | 20231020 | 185900 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 19 | 20231020 | 185800 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 20 | 20231020 | 185700 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 21 | 20231020 | 185600 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 22 | 20231020 | 185500 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 23 | 20231020 | 185400 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 24 | 20231020 | 185300 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 25 | 20231020 | 185200 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 26 | 20231020 | 185100 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 27 | 20231020 | 185000 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 28 | 20231020 | 184900 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 29 | 20231020 | 184800 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 30 | 20231020 | 184700 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 31 | 20231020 | 184600 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 32 | 20231020 | 184500 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 16487 |
| 33 | 20231020 | 184400 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 34 | 20231020 | 184300 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 35 | 20231020 | 184200 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 36 | 20231020 | 184100 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 37 | 20231020 | 184000 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 38 | 20231020 | 183900 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 39 | 20231020 | 183800 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 40 | 20231020 | 183700 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 41 | 20231020 | 183600 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 42 | 20231020 | 183500 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 43 | 20231020 | 183400 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 44 | 20231020 | 183300 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 45 | 20231020 | 183200 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 46 | 20231020 | 183100 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 47 | 20231020 | 183000 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 48 | 20231020 | 182900 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 49 | 20231020 | 182800 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 50 | 20231020 | 182700 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 51 | 20231020 | 182600 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 52 | 20231020 | 182500 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 53 | 20231020 | 182400 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 54 | 20231020 | 182300 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 55 | 20231020 | 182200 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 56 | 20231020 | 182100 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 57 | 20231020 | 182000 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 58 | 20231020 | 181900 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 59 | 20231020 | 181800 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 60 | 20231020 | 181700 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 61 | 20231020 | 181600 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 62 | 20231020 | 181500 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 16487 |
| 63 | 20231020 | 181400 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 64 | 20231020 | 181300 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 65 | 20231020 | 181200 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 66 | 20231020 | 181100 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 67 | 20231020 | 181000 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 68 | 20231020 | 180900 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 69 | 20231020 | 180800 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 70 | 20231020 | 180700 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 71 | 20231020 | 180600 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 72 | 20231020 | 180500 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 73 | 20231020 | 180400 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 74 | 20231020 | 180300 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 75 | 20231020 | 180200 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 76 | 20231020 | 180100 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 77 | 20231020 | 180000 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 78 | 20231020 | 175900 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 79 | 20231020 | 175800 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 80 | 20231020 | 175700 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 81 | 20231020 | 175600 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 82 | 20231020 | 175500 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 83 | 20231020 | 175400 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 84 | 20231020 | 175300 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 85 | 20231020 | 175200 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 86 | 20231020 | 175100 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 87 | 20231020 | 175000 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 88 | 20231020 | 174900 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 89 | 20231020 | 174800 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 90 | 20231020 | 174700 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 91 | 20231020 | 174600 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 92 | 20231020 | 174500 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 16487 |
| 93 | 20231020 | 174400 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 94 | 20231020 | 174300 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 95 | 20231020 | 174200 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 96 | 20231020 | 174100 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 97 | 20231020 | 174000 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 98 | 20231020 | 173900 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 99 | 20231020 | 173800 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 100 | 20231020 | 173700 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 101 | 20231020 | 173600 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 102 | 20231020 | 173500 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 103 | 20231020 | 173400 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 104 | 20231020 | 173300 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 105 | 20231020 | 173200 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 106 | 20231020 | 173100 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 107 | 20231020 | 173000 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 108 | 20231020 | 172900 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 109 | 20231020 | 172800 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 110 | 20231020 | 172700 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 111 | 20231020 | 172600 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 112 | 20231020 | 172500 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 113 | 20231020 | 172400 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 114 | 20231020 | 172300 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 115 | 20231020 | 172200 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 116 | 20231020 | 172100 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 117 | 20231020 | 172000 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 118 | 20231020 | 171900 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 119 | 20231020 | 171800 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 120 | 20231020 | 171700 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 121 | 20231020 | 171600 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 122 | 20231020 | 171500 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 16487 |
| 123 | 20231020 | 171400 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 124 | 20231020 | 171300 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 125 | 20231020 | 171200 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 126 | 20231020 | 171100 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 127 | 20231020 | 171000 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 128 | 20231020 | 170900 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 129 | 20231020 | 170800 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 130 | 20231020 | 170700 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 131 | 20231020 | 170600 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 132 | 20231020 | 170500 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 133 | 20231020 | 170400 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 134 | 20231020 | 170300 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 135 | 20231020 | 170200 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 136 | 20231020 | 170100 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 137 | 20231020 | 170000 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 138 | 20231020 | 165900 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 139 | 20231020 | 165800 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 140 | 20231020 | 165700 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 141 | 20231020 | 165600 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 142 | 20231020 | 165500 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 143 | 20231020 | 165400 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 144 | 20231020 | 165300 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 145 | 20231020 | 165200 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 146 | 20231020 | 165100 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 147 | 20231020 | 165000 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 148 | 20231020 | 164900 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 149 | 20231020 | 164800 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 150 | 20231020 | 164700 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 151 | 20231020 | 164600 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 152 | 20231020 | 164500 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 16487 |
| 153 | 20231020 | 164400 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 154 | 20231020 | 164300 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 155 | 20231020 | 164200 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 156 | 20231020 | 164100 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 157 | 20231020 | 164000 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 158 | 20231020 | 163900 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 159 | 20231020 | 163800 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 160 | 20231020 | 163700 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 161 | 20231020 | 163600 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 162 | 20231020 | 163500 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 163 | 20231020 | 163400 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 164 | 20231020 | 163300 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 165 | 20231020 | 163200 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 166 | 20231020 | 163100 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 167 | 20231020 | 163000 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 168 | 20231020 | 162900 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 169 | 20231020 | 162800 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 170 | 20231020 | 162700 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 171 | 20231020 | 162600 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 172 | 20231020 | 162500 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 173 | 20231020 | 162400 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 174 | 20231020 | 162300 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 175 | 20231020 | 162200 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 176 | 20231020 | 162100 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 177 | 20231020 | 162000 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 178 | 20231020 | 161900 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 179 | 20231020 | 161800 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 180 | 20231020 | 161700 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 181 | 20231020 | 161600 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 182 | 20231020 | 161500 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 16487 |
| 183 | 20231020 | 161400 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 184 | 20231020 | 161300 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 185 | 20231020 | 161200 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 186 | 20231020 | 161100 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 187 | 20231020 | 161000 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 188 | 20231020 | 160900 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 189 | 20231020 | 160800 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 190 | 20231020 | 160700 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 191 | 20231020 | 160600 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 192 | 20231020 | 160500 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 193 | 20231020 | 160400 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 194 | 20231020 | 160300 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 195 | 20231020 | 160200 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 196 | 20231020 | 160100 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 197 | 20231020 | 160000 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 198 | 20231020 | 155900 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 199 | 20231020 | 155800 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 200 | 20231020 | 155700 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 201 | 20231020 | 155600 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 202 | 20231020 | 155500 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 203 | 20231020 | 155400 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 204 | 20231020 | 155300 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 205 | 20231020 | 155200 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 206 | 20231020 | 155100 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 207 | 20231020 | 155000 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 208 | 20231020 | 154900 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 209 | 20231020 | 154800 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 210 | 20231020 | 154700 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 211 | 20231020 | 154600 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 212 | 20231020 | 154500 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 16487 |
| 213 | 20231020 | 154400 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 214 | 20231020 | 154300 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 215 | 20231020 | 154200 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 216 | 20231020 | 154100 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 217 | 20231020 | 154000 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 218 | 20231020 | 153900 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 219 | 20231020 | 153800 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 220 | 20231020 | 153700 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 221 | 20231020 | 153600 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 222 | 20231020 | 153500 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 223 | 20231020 | 153400 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 224 | 20231020 | 153300 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 225 | 20231020 | 153200 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 226 | 20231020 | 153100 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 227 | 20231020 | 153000 | 12122910550 | 25400 | 25400 | 25400 | 25400 | 16487 |
| 228 | 20231020 | 152900 | 11704140750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 229 | 20231020 | 152800 | 11704140750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 230 | 20231020 | 152700 | 11704140750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 231 | 20231020 | 152600 | 11704140750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 232 | 20231020 | 152500 | 11704140750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 233 | 20231020 | 152400 | 11704140750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 234 | 20231020 | 152300 | 11704140750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 235 | 20231020 | 152200 | 11704140750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 236 | 20231020 | 152100 | 11704140750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 237 | 20231020 | 152000 | 11704140750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 238 | 20231020 | 151900 | 11704140750 | 25400 | 25350 | 25400 | 25300 | 2634 |
| 239 | 20231020 | 151800 | 11637350700 | 25350 | 25350 | 25400 | 25300 | 3663 |
| 240 | 20231020 | 151700 | 11544495800 | 25350 | 25400 | 25400 | 25350 | 985 |
| 241 | 20231020 | 151600 | 11519515750 | 25400 | 25350 | 25400 | 25350 | 4394 |
| 242 | 20231020 | 151500 | 11408117800 | 25350 | 25400 | 25400 | 25350 | 2518 |
| 243 | 20231020 | 151400 | 11344283800 | 25400 | 25400 | 25400 | 25350 | 1364 |
| 244 | 20231020 | 151300 | 11309701500 | 25400 | 25350 | 25400 | 25350 | 1351 |
| 245 | 20231020 | 151200 | 11275435000 | 25400 | 25400 | 25400 | 25350 | 1246 |
| 246 | 20231020 | 151100 | 11243839650 | 25400 | 25350 | 25400 | 25350 | 1566 |
| 247 | 20231020 | 151000 | 11204132300 | 25400 | 25350 | 25400 | 25300 | 5929 |
| 248 | 20231020 | 150900 | 11053800200 | 25350 | 25400 | 25400 | 25300 | 6482 |
| 249 | 20231020 | 150800 | 10889497250 | 25400 | 25400 | 25400 | 25350 | 1042 |
| 250 | 20231020 | 150700 | 10863074150 | 25400 | 25400 | 25450 | 25350 | 2483 |
| 251 | 20231020 | 150600 | 10800038350 | 25400 | 25400 | 25450 | 25350 | 4358 |
| 252 | 20231020 | 150500 | 10689353200 | 25400 | 25400 | 25450 | 25400 | 1604 |
| 253 | 20231020 | 150400 | 10648608450 | 25450 | 25450 | 25450 | 25400 | 1288 |
| 254 | 20231020 | 150300 | 10615882250 | 25450 | 25450 | 25450 | 25400 | 3367 |
| 255 | 20231020 | 150200 | 10530255900 | 25400 | 25450 | 25450 | 25400 | 1473 |
| 256 | 20231020 | 150100 | 10492837300 | 25450 | 25450 | 25450 | 25400 | 1791 |
| 257 | 20231020 | 150000 | 10447336250 | 25400 | 25400 | 25450 | 25350 | 3694 |
| 258 | 20231020 | 145900 | 10353542150 | 25400 | 25450 | 25450 | 25400 | 1112 |
| 259 | 20231020 | 145800 | 10325293250 | 25400 | 25400 | 25450 | 25400 | 1302 |
| 260 | 20231020 | 145700 | 10292218750 | 25400 | 25450 | 25450 | 25400 | 3052 |
| 261 | 20231020 | 145600 | 10214637000 | 25450 | 25450 | 25450 | 25400 | 1345 |
| 262 | 20231020 | 145500 | 10180464950 | 25450 | 25500 | 25500 | 25400 | 2194 |
| 263 | 20231020 | 145400 | 10124645150 | 25500 | 25500 | 25550 | 25450 | 2565 |
| 264 | 20231020 | 145300 | 10059250750 | 25500 | 25450 | 25550 | 25400 | 5467 |
| 265 | 20231020 | 145200 | 9919907100 | 25450 | 25450 | 25500 | 25400 | 3157 |
| 266 | 20231020 | 145100 | 9839498600 | 25450 | 25500 | 25500 | 25400 | 1985 |
| 267 | 20231020 | 145000 | 9789004850 | 25500 | 25500 | 25500 | 25450 | 976 |
| 268 | 20231020 | 144900 | 9764122400 | 25550 | 25500 | 25550 | 25450 | 3075 |
| 269 | 20231020 | 144800 | 9685626550 | 25500 | 25500 | 25550 | 25450 | 3327 |
| 270 | 20231020 | 144700 | 9600814450 | 25500 | 25450 | 25500 | 25450 | 984 |
| 271 | 20231020 | 144600 | 9575755650 | 25500 | 25500 | 25500 | 25450 | 407 |
| 272 | 20231020 | 144500 | 9565392200 | 25500 | 25450 | 25500 | 25450 | 1442 |
| 273 | 20231020 | 144400 | 9528678050 | 25450 | 25450 | 25450 | 25400 | 667 |
| 274 | 20231020 | 144300 | 9511729950 | 25450 | 25450 | 25500 | 25450 | 1062 |
| 275 | 20231020 | 144200 | 9484697900 | 25500 | 25450 | 25500 | 25450 | 800 |
| 276 | 20231020 | 144100 | 9464323800 | 25450 | 25450 | 25450 | 25400 | 628 |
| 277 | 20231020 | 144000 | 9448357950 | 25450 | 25450 | 25450 | 25400 | 1088 |
| 278 | 20231020 | 143900 | 9420684100 | 25450 | 25450 | 25450 | 25400 | 1131 |
| 279 | 20231020 | 143800 | 9391913350 | 25450 | 25450 | 25500 | 25450 | 4945 |
| 280 | 20231020 | 143700 | 9265976800 | 25500 | 25500 | 25550 | 25450 | 1461 |
| 281 | 20231020 | 143600 | 9228726800 | 25500 | 25550 | 25550 | 25450 | 2468 |
| 282 | 20231020 | 143500 | 9165792850 | 25500 | 25550 | 25550 | 25500 | 1093 |
| 283 | 20231020 | 143400 | 9137886100 | 25500 | 25600 | 25600 | 25500 | 836 |
| 284 | 20231020 | 143300 | 9116537250 | 25600 | 25600 | 25600 | 25550 | 1628 |
| 285 | 20231020 | 143200 | 9074926350 | 25600 | 25600 | 25600 | 25550 | 1672 |
| 286 | 20231020 | 143100 | 9032138000 | 25600 | 25550 | 25600 | 25550 | 1054 |
| 287 | 20231020 | 143000 | 9005203900 | 25600 | 25600 | 25600 | 25550 | 869 |
| 288 | 20231020 | 142900 | 8982988250 | 25600 | 25600 | 25600 | 25550 | 458 |
| 289 | 20231020 | 142800 | 8971281150 | 25600 | 25600 | 25600 | 25550 | 844 |
| 290 | 20231020 | 142700 | 8949705400 | 25600 | 25550 | 25600 | 25500 | 2947 |
| 291 | 20231020 | 142600 | 8874420300 | 25550 | 25500 | 25550 | 25500 | 1333 |
| 292 | 20231020 | 142500 | 8840390550 | 25550 | 25550 | 25550 | 25550 | 537 |
| 293 | 20231020 | 142400 | 8826670200 | 25600 | 25600 | 25600 | 25550 | 856 |
| 294 | 20231020 | 142300 | 8804781450 | 25600 | 25600 | 25600 | 25550 | 408 |
| 295 | 20231020 | 142200 | 8794348600 | 25550 | 25600 | 25600 | 25550 | 320 |
| 296 | 20231020 | 142100 | 8786170100 | 25600 | 25550 | 25600 | 25500 | 2904 |
| 297 | 20231020 | 142000 | 8711976850 | 25550 | 25550 | 25550 | 25500 | 492 |
| 298 | 20231020 | 141900 | 8699418000 | 25500 | 25550 | 25550 | 25500 | 336 |
| 299 | 20231020 | 141800 | 8690843500 | 25550 | 25550 | 25600 | 25500 | 3023 |
| 300 | 20231020 | 141700 | 8613625700 | 25550 | 25650 | 25650 | 25550 | 4642 |
| 301 | 20231020 | 141600 | 8494819000 | 25650 | 25650 | 25650 | 25600 | 137 |
| 302 | 20231020 | 141500 | 8491305800 | 25650 | 25600 | 25650 | 25600 | 474 |
| 303 | 20231020 | 141400 | 8479167100 | 25600 | 25650 | 25650 | 25600 | 510 |
| 304 | 20231020 | 141300 | 8466085650 | 25650 | 25650 | 25650 | 25650 | 165 |
| 305 | 20231020 | 141200 | 8461853400 | 25650 | 25650 | 25650 | 25600 | 126 |
| 306 | 20231020 | 141100 | 8458621750 | 25650 | 25650 | 25650 | 25650 | 550 |
| 307 | 20231020 | 141000 | 8444514250 | 25650 | 25600 | 25650 | 25600 | 293 |
| 308 | 20231020 | 140900 | 8436998900 | 25650 | 25650 | 25650 | 25600 | 173 |
| 309 | 20231020 | 140800 | 8432563500 | 25650 | 25650 | 25650 | 25650 | 287 |
| 310 | 20231020 | 140700 | 8425201950 | 25650 | 25650 | 25650 | 25600 | 279 |
| 311 | 20231020 | 140600 | 8418045750 | 25650 | 25650 | 25650 | 25600 | 653 |
| 312 | 20231020 | 140500 | 8401301250 | 25650 | 25650 | 25650 | 25600 | 1312 |
| 313 | 20231020 | 140400 | 8367698450 | 25650 | 25650 | 25650 | 25600 | 262 |
| 314 | 20231020 | 140300 | 8360978750 | 25650 | 25700 | 25700 | 25650 | 1743 |
| 315 | 20231020 | 140200 | 8316267600 | 25700 | 25700 | 25700 | 25650 | 312 |
| 316 | 20231020 | 140100 | 8308249250 | 25700 | 25700 | 25700 | 25650 | 1131 |
| 317 | 20231020 | 140000 | 8279183450 | 25750 | 25800 | 25800 | 25700 | 492 |
| 318 | 20231020 | 135900 | 8266522850 | 25750 | 25800 | 25850 | 25750 | 1383 |
| 319 | 20231020 | 135800 | 8230884400 | 25850 | 25850 | 25850 | 25800 | 1201 |
| 320 | 20231020 | 135700 | 8199887250 | 25850 | 25850 | 25850 | 25800 | 446 |
| 321 | 20231020 | 135600 | 8188368950 | 25850 | 25800 | 25850 | 25800 | 916 |
| 322 | 20231020 | 135500 | 8164716150 | 25800 | 25850 | 25850 | 25800 | 2289 |
| 323 | 20231020 | 135400 | 8105652500 | 25850 | 25800 | 25850 | 25800 | 303 |
| 324 | 20231020 | 135300 | 8097821950 | 25800 | 25800 | 25850 | 25800 | 795 |
| 325 | 20231020 | 135200 | 8077308000 | 25800 | 25850 | 25850 | 25800 | 1198 |
| 326 | 20231020 | 135100 | 8046396250 | 25850 | 25800 | 25850 | 25800 | 1221 |
| 327 | 20231020 | 135000 | 8014880000 | 25800 | 25800 | 25800 | 25800 | 826 |
| 328 | 20231020 | 134900 | 7993569200 | 25800 | 25800 | 25800 | 25750 | 481 |
| 329 | 20231020 | 134800 | 7981164450 | 25800 | 25800 | 25800 | 25800 | 1784 |
| 330 | 20231020 | 134700 | 7935137250 | 25800 | 25750 | 25800 | 25700 | 2399 |
| 331 | 20231020 | 134600 | 7873351050 | 25750 | 25750 | 25750 | 25750 | 195 |
| 332 | 20231020 | 134500 | 7868329800 | 25750 | 25700 | 25750 | 25700 | 520 |
| 333 | 20231020 | 134400 | 7854957300 | 25700 | 25650 | 25700 | 25650 | 1745 |
| 334 | 20231020 | 134300 | 7810181350 | 25650 | 25650 | 25650 | 25600 | 318 |
| 335 | 20231020 | 134200 | 7802024700 | 25650 | 25700 | 25700 | 25650 | 491 |
| 336 | 20231020 | 134100 | 7789430350 | 25650 | 25750 | 25750 | 25650 | 174 |
| 337 | 20231020 | 134000 | 7784961000 | 25650 | 25750 | 25750 | 25650 | 2190 |
| 338 | 20231020 | 133900 | 7728656650 | 25750 | 25700 | 25750 | 25700 | 382 |
| 339 | 20231020 | 133800 | 7718822650 | 25750 | 25750 | 25750 | 25750 | 273 |
| 340 | 20231020 | 133700 | 7711792900 | 25750 | 25750 | 25750 | 25750 | 773 |
| 341 | 20231020 | 133600 | 7691888150 | 25750 | 25750 | 25750 | 25750 | 585 |
| 342 | 20231020 | 133500 | 7676824400 | 25750 | 25750 | 25800 | 25700 | 1159 |
| 343 | 20231020 | 133400 | 7646972500 | 25750 | 25650 | 25800 | 25600 | 5950 |
| 344 | 20231020 | 133300 | 7494099200 | 25650 | 25650 | 25650 | 25650 | 36 |
| 345 | 20231020 | 133200 | 7493175800 | 25600 | 25650 | 25650 | 25600 | 974 |
| 346 | 20231020 | 133100 | 7468223850 | 25650 | 25650 | 25650 | 25650 | 425 |
| 347 | 20231020 | 133000 | 7457322600 | 25650 | 25650 | 25650 | 25650 | 337 |
| 348 | 20231020 | 132900 | 7448678550 | 25650 | 25650 | 25650 | 25600 | 339 |
| 349 | 20231020 | 132800 | 7439983600 | 25600 | 25700 | 25700 | 25600 | 2503 |
| 350 | 20231020 | 132700 | 7375792200 | 25700 | 25700 | 25700 | 25650 | 1640 |
| 351 | 20231020 | 132600 | 7333649550 | 25700 | 25650 | 25700 | 25650 | 4018 |
| 352 | 20231020 | 132500 | 7230568950 | 25650 | 25650 | 25650 | 25600 | 749 |
| 353 | 20231020 | 132400 | 7211361800 | 25650 | 25600 | 25650 | 25600 | 1029 |
| 354 | 20231020 | 132300 | 7185010100 | 25600 | 25600 | 25600 | 25600 | 249 |
| 355 | 20231020 | 132200 | 7178635700 | 25600 | 25600 | 25600 | 25550 | 497 |
| 356 | 20231020 | 132100 | 7165915000 | 25600 | 25600 | 25600 | 25600 | 1473 |
| 357 | 20231020 | 132000 | 7128206200 | 25600 | 25600 | 25600 | 25600 | 6820 |
| 358 | 20231020 | 131900 | 6953614200 | 25600 | 25600 | 25600 | 25600 | 515 |
| 359 | 20231020 | 131800 | 6940430200 | 25600 | 25500 | 25600 | 25500 | 2690 |
| 360 | 20231020 | 131700 | 6871700100 | 25550 | 25550 | 25550 | 25550 | 296 |
| 361 | 20231020 | 131600 | 6864137300 | 25550 | 25500 | 25550 | 25500 | 1067 |
| 362 | 20231020 | 131500 | 6836893200 | 25550 | 25550 | 25550 | 25500 | 555 |
| 363 | 20231020 | 131400 | 6822724400 | 25550 | 25550 | 25550 | 25550 | 484 |
| 364 | 20231020 | 131300 | 6810358200 | 25550 | 25550 | 25550 | 25550 | 361 |
| 365 | 20231020 | 131200 | 6801134650 | 25550 | 25550 | 25550 | 25550 | 542 |
| 366 | 20231020 | 131100 | 6787286550 | 25550 | 25550 | 25550 | 25500 | 280 |
| 367 | 20231020 | 131000 | 6780133300 | 25500 | 25550 | 25550 | 25500 | 710 |
| 368 | 20231020 | 130900 | 6762003250 | 25550 | 25550 | 25550 | 25550 | 320 |
| 369 | 20231020 | 130800 | 6753827250 | 25550 | 25550 | 25550 | 25500 | 360 |
| 370 | 20231020 | 130700 | 6744630150 | 25550 | 25550 | 25550 | 25500 | 1008 |
| 371 | 20231020 | 130600 | 6718877350 | 25550 | 25550 | 25550 | 25550 | 585 |
| 372 | 20231020 | 130500 | 6703930600 | 25550 | 25550 | 25550 | 25550 | 304 |
| 373 | 20231020 | 130400 | 6696163400 | 25550 | 25550 | 25550 | 25500 | 498 |
| 374 | 20231020 | 130300 | 6683444950 | 25550 | 25500 | 25550 | 25500 | 751 |
| 375 | 20231020 | 130200 | 6664256950 | 25550 | 25550 | 25550 | 25550 | 274 |
| 376 | 20231020 | 130100 | 6657256250 | 25550 | 25500 | 25550 | 25450 | 3204 |
| 377 | 20231020 | 130000 | 6575548200 | 25500 | 25500 | 25500 | 25500 | 557 |
| 378 | 20231020 | 125900 | 6561344700 | 25500 | 25500 | 25500 | 25450 | 198 |
| 379 | 20231020 | 125800 | 6556295800 | 25500 | 25500 | 25500 | 25500 | 94 |
| 380 | 20231020 | 125700 | 6553898800 | 25500 | 25450 | 25500 | 25450 | 804 |
| 381 | 20231020 | 125600 | 6533426100 | 25450 | 25500 | 25500 | 25450 | 886 |
| 382 | 20231020 | 125500 | 6510873500 | 25500 | 25500 | 25500 | 25450 | 204 |
| 383 | 20231020 | 125400 | 6505678000 | 25500 | 25450 | 25500 | 25450 | 811 |
| 384 | 20231020 | 125300 | 6485029850 | 25500 | 25450 | 25500 | 25450 | 2089 |
| 385 | 20231020 | 125200 | 6431860900 | 25450 | 25450 | 25450 | 25400 | 352 |
| 386 | 20231020 | 125100 | 6422913950 | 25450 | 25450 | 25450 | 25400 | 259 |
| 387 | 20231020 | 125000 | 6416322650 | 25450 | 25400 | 25450 | 25400 | 2466 |
| 388 | 20231020 | 124900 | 6353679650 | 25400 | 25400 | 25400 | 25350 | 107 |
| 389 | 20231020 | 124800 | 6350961900 | 25400 | 25400 | 25400 | 25350 | 383 |
| 390 | 20231020 | 124700 | 6341234800 | 25400 | 25450 | 25450 | 25400 | 445 |
| 391 | 20231020 | 124600 | 6329926250 | 25450 | 25450 | 25450 | 25400 | 1254 |
| 392 | 20231020 | 124500 | 6298065700 | 25450 | 25450 | 25450 | 25450 | 192 |
| 393 | 20231020 | 124400 | 6293179300 | 25450 | 25450 | 25450 | 25450 | 145 |
| 394 | 20231020 | 124300 | 6289489050 | 25450 | 25450 | 25450 | 25450 | 156 |
| 395 | 20231020 | 124200 | 6285518850 | 25450 | 25400 | 25450 | 25400 | 1564 |
| 396 | 20231020 | 124100 | 6245781750 | 25400 | 25400 | 25400 | 25400 | 773 |
| 397 | 20231020 | 124000 | 6226147550 | 25450 | 25400 | 25450 | 25400 | 304 |
| 398 | 20231020 | 123900 | 6218423050 | 25400 | 25350 | 25400 | 25350 | 2688 |
| 399 | 20231020 | 123800 | 6150265250 | 25350 | 25350 | 25350 | 25300 | 105 |
| 400 | 20231020 | 123700 | 6147603600 | 25350 | 25350 | 25350 | 25300 | 102 |
| 401 | 20231020 | 123600 | 6145017950 | 25350 | 25350 | 25350 | 25300 | 337 |
| 402 | 20231020 | 123500 | 6136475100 | 25350 | 25300 | 25350 | 25300 | 129 |
| 403 | 20231020 | 123400 | 6133205050 | 25350 | 25450 | 25450 | 25350 | 2669 |
| 404 | 20231020 | 123300 | 6065473550 | 25450 | 25450 | 25450 | 25400 | 1470 |
| 405 | 20231020 | 123200 | 6028097500 | 25450 | 25450 | 25450 | 25450 | 443 |
| 406 | 20231020 | 123100 | 6016823150 | 25450 | 25450 | 25450 | 25450 | 128 |
| 407 | 20231020 | 123000 | 6013565550 | 25450 | 25450 | 25450 | 25400 | 96 |
| 408 | 20231020 | 122900 | 6011122500 | 25450 | 25450 | 25450 | 25400 | 394 |
| 409 | 20231020 | 122800 | 6001095650 | 25450 | 25550 | 25550 | 25400 | 7504 |
| 410 | 20231020 | 122700 | 5809800200 | 25550 | 25550 | 25550 | 25550 | 182 |
| 411 | 20231020 | 122600 | 5805150100 | 25550 | 25550 | 25550 | 25500 | 483 |
| 412 | 20231020 | 122500 | 5792810950 | 25550 | 25550 | 25550 | 25500 | 249 |
| 413 | 20231020 | 122400 | 5786449450 | 25550 | 25550 | 25550 | 25500 | 158 |
| 414 | 20231020 | 122300 | 5782413300 | 25550 | 25550 | 25550 | 25500 | 415 |
| 415 | 20231020 | 122200 | 5771820500 | 25550 | 25500 | 25550 | 25500 | 930 |
| 416 | 20231020 | 122100 | 5748099200 | 25500 | 25500 | 25500 | 25450 | 382 |
| 417 | 20231020 | 122000 | 5738363300 | 25500 | 25500 | 25500 | 25450 | 594 |
| 418 | 20231020 | 121900 | 5723226550 | 25500 | 25500 | 25500 | 25450 | 482 |
| 419 | 20231020 | 121800 | 5710940450 | 25500 | 25500 | 25500 | 25500 | 277 |
| 420 | 20231020 | 121700 | 5703876950 | 25500 | 25500 | 25500 | 25450 | 186 |
| 421 | 20231020 | 121600 | 5699134000 | 25500 | 25500 | 25500 | 25450 | 227 |
| 422 | 20231020 | 121500 | 5693346000 | 25500 | 25500 | 25500 | 25500 | 242 |
| 423 | 20231020 | 121400 | 5687175000 | 25500 | 25550 | 25550 | 25500 | 471 |
| 424 | 20231020 | 121300 | 5675164450 | 25500 | 25550 | 25550 | 25500 | 259 |
| 425 | 20231020 | 121200 | 5668556950 | 25550 | 25500 | 25550 | 25500 | 188 |
| 426 | 20231020 | 121100 | 5663756900 | 25500 | 25500 | 25550 | 25500 | 1939 |
| 427 | 20231020 | 121000 | 5614265150 | 25550 | 25500 | 25550 | 25450 | 2688 |
| 428 | 20231020 | 120900 | 5545658600 | 25500 | 25500 | 25550 | 25450 | 1455 |
| 429 | 20231020 | 120800 | 5508556200 | 25500 | 25550 | 25550 | 25500 | 506 |
| 430 | 20231020 | 120700 | 5495638500 | 25550 | 25550 | 25550 | 25550 | 211 |
| 431 | 20231020 | 120600 | 5490247450 | 25550 | 25550 | 25550 | 25550 | 172 |
| 432 | 20231020 | 120500 | 5485852850 | 25550 | 25550 | 25550 | 25500 | 589 |
| 433 | 20231020 | 120400 | 5470814850 | 25550 | 25550 | 25550 | 25500 | 639 |
| 434 | 20231020 | 120300 | 5454488500 | 25550 | 25550 | 25550 | 25500 | 224 |
| 435 | 20231020 | 120200 | 5448770750 | 25550 | 25500 | 25550 | 25500 | 540 |
| 436 | 20231020 | 120100 | 5434985100 | 25550 | 25550 | 25550 | 25500 | 339 |
| 437 | 20231020 | 120000 | 5426325400 | 25550 | 25500 | 25550 | 25450 | 3077 |
| 438 | 20231020 | 115900 | 5347861650 | 25500 | 25500 | 25500 | 25450 | 300 |
| 439 | 20231020 | 115800 | 5340212800 | 25500 | 25450 | 25500 | 25400 | 3488 |
| 440 | 20231020 | 115700 | 5251444850 | 25400 | 25400 | 25400 | 25400 | 1559 |
| 441 | 20231020 | 115600 | 5211846250 | 25350 | 25400 | 25400 | 25350 | 313 |
| 442 | 20231020 | 115500 | 5203896200 | 25400 | 25400 | 25400 | 25350 | 122 |
| 443 | 20231020 | 115400 | 5200797450 | 25400 | 25400 | 25400 | 25350 | 319 |
| 444 | 20231020 | 115300 | 5192699400 | 25400 | 25400 | 25400 | 25400 | 177 |
| 445 | 20231020 | 115200 | 5188203600 | 25400 | 25400 | 25400 | 25350 | 296 |
| 446 | 20231020 | 115100 | 5180685700 | 25400 | 25400 | 25400 | 25400 | 108 |
| 447 | 20231020 | 115000 | 5177942500 | 25400 | 25400 | 25400 | 25300 | 749 |
| 448 | 20231020 | 114900 | 5158957600 | 25350 | 25350 | 25350 | 25250 | 3614 |
| 449 | 20231020 | 114800 | 5067538700 | 25350 | 25350 | 25400 | 25350 | 498 |
| 450 | 20231020 | 114700 | 5054911950 | 25400 | 25400 | 25400 | 25400 | 132 |
| 451 | 20231020 | 114600 | 5051559150 | 25400 | 25350 | 25400 | 25350 | 661 |
| 452 | 20231020 | 114500 | 5034787450 | 25350 | 25400 | 25400 | 25350 | 458 |
| 453 | 20231020 | 114400 | 5023175100 | 25400 | 25400 | 25400 | 25350 | 420 |
| 454 | 20231020 | 114300 | 5012509600 | 25400 | 25400 | 25400 | 25350 | 3472 |
| 455 | 20231020 | 114200 | 4924478900 | 25400 | 25400 | 25400 | 25300 | 266 |
| 456 | 20231020 | 114100 | 4917734450 | 25300 | 25350 | 25350 | 25300 | 1000 |
| 457 | 20231020 | 114000 | 4892394450 | 25350 | 25350 | 25400 | 25350 | 864 |
| 458 | 20231020 | 113900 | 4870476350 | 25400 | 25350 | 25400 | 25350 | 373 |
| 459 | 20231020 | 113800 | 4861019600 | 25350 | 25350 | 25350 | 25350 | 210 |
| 460 | 20231020 | 113700 | 4855696100 | 25350 | 25350 | 25350 | 25350 | 432 |
| 461 | 20231020 | 113600 | 4844744900 | 25350 | 25350 | 25400 | 25300 | 285 |
| 462 | 20231020 | 113500 | 4837525700 | 25350 | 25350 | 25400 | 25350 | 317 |
| 463 | 20231020 | 113400 | 4829488100 | 25350 | 25350 | 25350 | 25300 | 873 |
| 464 | 20231020 | 113300 | 4807385550 | 25350 | 25350 | 25350 | 25350 | 221 |
| 465 | 20231020 | 113200 | 4801783200 | 25350 | 25400 | 25400 | 25300 | 363 |
| 466 | 20231020 | 113100 | 4792585400 | 25400 | 25350 | 25450 | 25350 | 312 |
| 467 | 20231020 | 113000 | 4784663300 | 25350 | 25400 | 25400 | 25300 | 1282 |
| 468 | 20231020 | 112900 | 4752194600 | 25400 | 25400 | 25450 | 25350 | 466 |
| 469 | 20231020 | 112800 | 4740367350 | 25400 | 25350 | 25400 | 25350 | 879 |
| 470 | 20231020 | 112700 | 4718069600 | 25350 | 25350 | 25350 | 25350 | 101 |
| 471 | 20231020 | 112600 | 4715509250 | 25350 | 25350 | 25350 | 25300 | 332 |
| 472 | 20231020 | 112500 | 4707097400 | 25350 | 25350 | 25350 | 25300 | 222 |
| 473 | 20231020 | 112400 | 4701469750 | 25350 | 25350 | 25350 | 25300 | 227 |
| 474 | 20231020 | 112300 | 4695718900 | 25400 | 25350 | 25400 | 25350 | 437 |
| 475 | 20231020 | 112200 | 4684629850 | 25400 | 25350 | 25400 | 25300 | 4188 |
| 476 | 20231020 | 112100 | 4578457800 | 25350 | 25400 | 25400 | 25350 | 922 |
| 477 | 20231020 | 112000 | 4555084300 | 25400 | 25400 | 25400 | 25350 | 414 |
| 478 | 20231020 | 111900 | 4544581950 | 25400 | 25400 | 25400 | 25350 | 362 |
| 479 | 20231020 | 111800 | 4535388800 | 25400 | 25450 | 25450 | 25350 | 379 |
| 480 | 20231020 | 111700 | 4525758100 | 25450 | 25450 | 25450 | 25400 | 374 |
| 481 | 20231020 | 111600 | 4516255300 | 25450 | 25450 | 25450 | 25400 | 471 |
| 482 | 20231020 | 111500 | 4504285700 | 25450 | 25450 | 25450 | 25400 | 324 |
| 483 | 20231020 | 111400 | 4496041000 | 25450 | 25450 | 25500 | 25450 | 464 |
| 484 | 20231020 | 111300 | 4484228350 | 25450 | 25450 | 25500 | 25450 | 379 |
| 485 | 20231020 | 111200 | 4474573650 | 25450 | 25500 | 25500 | 25450 | 360 |
| 486 | 20231020 | 111100 | 4465394850 | 25500 | 25500 | 25500 | 25500 | 138 |
| 487 | 20231020 | 111000 | 4461875850 | 25500 | 25500 | 25500 | 25450 | 146 |
| 488 | 20231020 | 110900 | 4458154350 | 25500 | 25500 | 25500 | 25500 | 380 |
| 489 | 20231020 | 110800 | 4448464350 | 25500 | 25450 | 25500 | 25450 | 485 |
| 490 | 20231020 | 110700 | 4436109900 | 25500 | 25500 | 25500 | 25450 | 209 |
| 491 | 20231020 | 110600 | 4430780900 | 25500 | 25450 | 25500 | 25450 | 434 |
| 492 | 20231020 | 110500 | 4419717250 | 25500 | 25500 | 25550 | 25500 | 550 |
| 493 | 20231020 | 110400 | 4405682500 | 25500 | 25500 | 25550 | 25450 | 874 |
| 494 | 20231020 | 110300 | 4383404200 | 25450 | 25500 | 25500 | 25450 | 897 |
| 495 | 20231020 | 110200 | 4360546150 | 25500 | 25500 | 25500 | 25450 | 286 |
| 496 | 20231020 | 110100 | 4353260400 | 25500 | 25500 | 25500 | 25450 | 231 |
| 497 | 20231020 | 110000 | 4347372400 | 25500 | 25550 | 25550 | 25500 | 2268 |
| 498 | 20231020 | 105900 | 4289534850 | 25550 | 25500 | 25550 | 25500 | 39 |
| 499 | 20231020 | 105800 | 4288538500 | 25550 | 25550 | 25550 | 25500 | 304 |
| 500 | 20231020 | 105700 | 4280773550 | 25550 | 25400 | 25550 | 25400 | 963 |
| 501 | 20231020 | 105600 | 4256215600 | 25500 | 25400 | 25500 | 25400 | 1080 |
| 502 | 20231020 | 105500 | 4228706100 | 25400 | 25450 | 25500 | 25400 | 1996 |
| 503 | 20231020 | 105400 | 4177911800 | 25500 | 25500 | 25500 | 25450 | 557 |
| 504 | 20231020 | 105300 | 4163709750 | 25500 | 25500 | 25500 | 25450 | 173 |
| 505 | 20231020 | 105200 | 4159304250 | 25500 | 25550 | 25550 | 25450 | 1733 |
| 506 | 20231020 | 105100 | 4115085050 | 25550 | 25500 | 25550 | 25500 | 3493 |
| 507 | 20231020 | 105000 | 4026006300 | 25500 | 25500 | 25500 | 25450 | 249 |
| 508 | 20231020 | 104900 | 4019659400 | 25500 | 25450 | 25500 | 25450 | 474 |
| 509 | 20231020 | 104800 | 4007589500 | 25500 | 25500 | 25500 | 25450 | 501 |
| 510 | 20231020 | 104700 | 3994820050 | 25500 | 25400 | 25500 | 25400 | 2656 |
| 511 | 20231020 | 104600 | 3927189150 | 25450 | 25400 | 25450 | 25400 | 162 |
| 512 | 20231020 | 104500 | 3923071900 | 25450 | 25450 | 25450 | 25400 | 624 |
| 513 | 20231020 | 104400 | 3907207600 | 25450 | 25400 | 25450 | 25350 | 2230 |
| 514 | 20231020 | 104300 | 3850571800 | 25450 | 25450 | 25450 | 25400 | 526 |
| 515 | 20231020 | 104200 | 3837189750 | 25450 | 25450 | 25450 | 25400 | 407 |
| 516 | 20231020 | 104100 | 3826838000 | 25400 | 25400 | 25450 | 25400 | 551 |
| 517 | 20231020 | 104000 | 3812825800 | 25450 | 25450 | 25450 | 25400 | 407 |
| 518 | 20231020 | 103900 | 3802469950 | 25450 | 25400 | 25450 | 25400 | 380 |
| 519 | 20231020 | 103800 | 3792816100 | 25400 | 25400 | 25400 | 25350 | 1463 |
| 520 | 20231020 | 103700 | 3755656000 | 25350 | 25350 | 25350 | 25300 | 1495 |
| 521 | 20231020 | 103600 | 3717765750 | 25350 | 25350 | 25350 | 25300 | 343 |
| 522 | 20231020 | 103500 | 3709070950 | 25350 | 25350 | 25350 | 25300 | 521 |
| 523 | 20231020 | 103400 | 3695874150 | 25300 | 25350 | 25350 | 25300 | 736 |
| 524 | 20231020 | 103300 | 3677241550 | 25350 | 25300 | 25350 | 25300 | 498 |
| 525 | 20231020 | 103200 | 3664637000 | 25350 | 25350 | 25400 | 25350 | 1917 |
| 526 | 20231020 | 103100 | 3616026500 | 25350 | 25300 | 25350 | 25250 | 1048 |
| 527 | 20231020 | 103000 | 3589507850 | 25300 | 25200 | 25300 | 25200 | 1754 |
| 528 | 20231020 | 102900 | 3545216600 | 25250 | 25250 | 25250 | 25200 | 1040 |
| 529 | 20231020 | 102800 | 3518999950 | 25250 | 25200 | 25250 | 25150 | 346 |
| 530 | 20231020 | 102700 | 3510279350 | 25200 | 25250 | 25250 | 25200 | 222 |
| 531 | 20231020 | 102600 | 3504674350 | 25250 | 25200 | 25250 | 25150 | 641 |
| 532 | 20231020 | 102500 | 3488511600 | 25200 | 25200 | 25200 | 25100 | 818 |
| 533 | 20231020 | 102400 | 3467950550 | 25250 | 25200 | 25250 | 25200 | 364 |
| 534 | 20231020 | 102300 | 3458775000 | 25200 | 25200 | 25250 | 25200 | 1553 |
| 535 | 20231020 | 102200 | 3419618850 | 25250 | 25200 | 25250 | 25150 | 3925 |
| 536 | 20231020 | 102100 | 3320879900 | 25250 | 25250 | 25300 | 25150 | 5575 |
| 537 | 20231020 | 102000 | 3180553250 | 25250 | 25250 | 25250 | 25200 | 845 |
| 538 | 20231020 | 101900 | 3159221800 | 25200 | 25200 | 25300 | 25200 | 3115 |
| 539 | 20231020 | 101800 | 3080663050 | 25200 | 25200 | 25200 | 25150 | 225 |
| 540 | 20231020 | 101700 | 3074994150 | 25200 | 25150 | 25200 | 25150 | 494 |
| 541 | 20231020 | 101600 | 3062548250 | 25200 | 25200 | 25200 | 25150 | 203 |
| 542 | 20231020 | 101500 | 3057436150 | 25200 | 25150 | 25200 | 25150 | 227 |
| 543 | 20231020 | 101400 | 3051725950 | 25150 | 25150 | 25150 | 25100 | 280 |
| 544 | 20231020 | 101300 | 3044684100 | 25150 | 25200 | 25200 | 25150 | 626 |
| 545 | 20231020 | 101200 | 3028931650 | 25200 | 25150 | 25200 | 25150 | 1303 |
| 546 | 20231020 | 101100 | 2996142200 | 25150 | 25150 | 25150 | 25100 | 411 |
| 547 | 20231020 | 101000 | 2985823200 | 25150 | 25150 | 25200 | 25050 | 4282 |
| 548 | 20231020 | 100900 | 2878263600 | 25200 | 25200 | 25200 | 25150 | 709 |
| 549 | 20231020 | 100800 | 2860408050 | 25200 | 25200 | 25200 | 25150 | 336 |
| 550 | 20231020 | 100700 | 2851941850 | 25200 | 25150 | 25200 | 25150 | 191 |
| 551 | 20231020 | 100600 | 2847135550 | 25100 | 25150 | 25200 | 25100 | 738 |
| 552 | 20231020 | 100500 | 2828575800 | 25150 | 25200 | 25200 | 25150 | 1323 |
| 553 | 20231020 | 100400 | 2795261600 | 25150 | 25100 | 25150 | 25100 | 867 |
| 554 | 20231020 | 100300 | 2773456900 | 25150 | 25200 | 25200 | 25150 | 4179 |
| 555 | 20231020 | 100200 | 2668350550 | 25200 | 25200 | 25200 | 25150 | 572 |
| 556 | 20231020 | 100100 | 2653944500 | 25200 | 25200 | 25200 | 25150 | 433 |
| 557 | 20231020 | 100000 | 2643034400 | 25200 | 25200 | 25250 | 25150 | 1578 |
| 558 | 20231020 | 095900 | 2603268400 | 25200 | 25200 | 25200 | 25150 | 438 |
| 559 | 20231020 | 095800 | 2592243650 | 25200 | 25200 | 25250 | 25200 | 1517 |
| 560 | 20231020 | 095700 | 2553995100 | 25250 | 25250 | 25250 | 25200 | 932 |
| 561 | 20231020 | 095600 | 2530502200 | 25250 | 25250 | 25250 | 25200 | 183 |
| 562 | 20231020 | 095500 | 2525886550 | 25250 | 25250 | 25250 | 25200 | 617 |
| 563 | 20231020 | 095400 | 2510307550 | 25250 | 25200 | 25250 | 25200 | 165 |
| 564 | 20231020 | 095300 | 2506143500 | 25250 | 25250 | 25300 | 25200 | 1042 |
| 565 | 20231020 | 095200 | 2479870700 | 25200 | 25300 | 25300 | 25200 | 3631 |
| 566 | 20231020 | 095100 | 2388273500 | 25300 | 25300 | 25350 | 25300 | 1811 |
| 567 | 20231020 | 095000 | 2342451400 | 25300 | 25350 | 25350 | 25300 | 414 |
| 568 | 20231020 | 094900 | 2331973400 | 25300 | 25350 | 25400 | 25300 | 2444 |
| 569 | 20231020 | 094800 | 2270047900 | 25350 | 25350 | 25400 | 25350 | 633 |
| 570 | 20231020 | 094700 | 2253993750 | 25350 | 25350 | 25450 | 25350 | 153 |
| 571 | 20231020 | 094600 | 2250105250 | 25400 | 25500 | 25500 | 25400 | 5791 |
| 572 | 20231020 | 094500 | 2102927700 | 25500 | 25500 | 25500 | 25450 | 339 |
| 573 | 20231020 | 094400 | 2094289750 | 25450 | 25450 | 25450 | 25450 | 476 |
| 574 | 20231020 | 094300 | 2082175550 | 25500 | 25500 | 25550 | 25450 | 253 |
| 575 | 20231020 | 094200 | 2075726800 | 25500 | 25500 | 25500 | 25500 | 275 |
| 576 | 20231020 | 094100 | 2068714300 | 25500 | 25450 | 25500 | 25450 | 347 |
| 577 | 20231020 | 094000 | 2059874950 | 25450 | 25500 | 25500 | 25450 | 236 |
| 578 | 20231020 | 093900 | 2053859150 | 25500 | 25500 | 25550 | 25500 | 1577 |
| 579 | 20231020 | 093800 | 2013636650 | 25550 | 25550 | 25550 | 25500 | 1426 |
| 580 | 20231020 | 093700 | 1977254400 | 25550 | 25500 | 25550 | 25500 | 589 |
| 581 | 20231020 | 093600 | 1962213450 | 25500 | 25500 | 25550 | 25500 | 847 |
| 582 | 20231020 | 093500 | 1940612900 | 25550 | 25400 | 25550 | 25400 | 1500 |
| 583 | 20231020 | 093400 | 1902428500 | 25400 | 25450 | 25500 | 25400 | 649 |
| 584 | 20231020 | 093300 | 1885928100 | 25450 | 25450 | 25500 | 25350 | 1187 |
| 585 | 20231020 | 093200 | 1855792100 | 25400 | 25500 | 25500 | 25400 | 4134 |
| 586 | 20231020 | 093100 | 1750544950 | 25500 | 25500 | 25500 | 25450 | 288 |
| 587 | 20231020 | 093000 | 1743205050 | 25500 | 25400 | 25500 | 25400 | 2590 |
| 588 | 20231020 | 092900 | 1677358400 | 25400 | 25400 | 25400 | 25350 | 717 |
| 589 | 20231020 | 092800 | 1659162450 | 25400 | 25400 | 25400 | 25350 | 294 |
| 590 | 20231020 | 092700 | 1651703200 | 25400 | 25400 | 25450 | 25350 | 563 |
| 591 | 20231020 | 092600 | 1637405450 | 25400 | 25400 | 25450 | 25350 | 1606 |
| 592 | 20231020 | 092500 | 1596627300 | 25400 | 25350 | 25450 | 25350 | 436 |
| 593 | 20231020 | 092400 | 1585553750 | 25450 | 25300 | 25450 | 25300 | 2239 |
| 594 | 20231020 | 092300 | 1528800700 | 25300 | 25300 | 25300 | 25250 | 507 |
| 595 | 20231020 | 092200 | 1515986750 | 25250 | 25250 | 25300 | 25200 | 1191 |
| 596 | 20231020 | 092100 | 1485924050 | 25250 | 25200 | 25250 | 25200 | 2524 |
| 597 | 20231020 | 092000 | 1422259500 | 25250 | 25200 | 25250 | 25200 | 393 |
| 598 | 20231020 | 091900 | 1412346800 | 25200 | 25200 | 25300 | 25150 | 1972 |
| 599 | 20231020 | 091800 | 1362676550 | 25200 | 25200 | 25300 | 25200 | 5645 |
| 600 | 20231020 | 091700 | 1220116800 | 25250 | 25250 | 25250 | 25150 | 1662 |
| 601 | 20231020 | 091600 | 1178239850 | 25250 | 25250 | 25300 | 25200 | 3681 |
| 602 | 20231020 | 091500 | 1085322350 | 25250 | 25300 | 25350 | 25250 | 2279 |
| 603 | 20231020 | 091400 | 1027692450 | 25300 | 25400 | 25400 | 25300 | 2239 |
| 604 | 20231020 | 091300 | 970963550 | 25400 | 25500 | 25500 | 25400 | 2131 |
| 605 | 20231020 | 091200 | 916653800 | 25450 | 25450 | 25500 | 25400 | 2376 |
| 606 | 20231020 | 091100 | 856212650 | 25500 | 25450 | 25500 | 25450 | 1051 |
| 607 | 20231020 | 091000 | 829449550 | 25500 | 25550 | 25600 | 25500 | 1059 |
| 608 | 20231020 | 090900 | 802395800 | 25600 | 25500 | 25600 | 25450 | 1153 |
| 609 | 20231020 | 090800 | 772945450 | 25500 | 25550 | 25600 | 25500 | 3345 |
| 610 | 20231020 | 090700 | 687570900 | 25550 | 25650 | 25650 | 25500 | 6093 |
| 611 | 20231020 | 090600 | 531630250 | 25600 | 25700 | 25750 | 25600 | 1455 |
| 612 | 20231020 | 090500 | 494246750 | 25700 | 25500 | 25700 | 25500 | 5704 |
| 613 | 20231020 | 090400 | 348072800 | 25500 | 25600 | 25600 | 25500 | 1085 |
| 614 | 20231020 | 090300 | 320343700 | 25600 | 25600 | 25600 | 25500 | 1720 |
| 615 | 20231020 | 090200 | 276385200 | 25600 | 25600 | 25750 | 25550 | 1748 |
| 616 | 20231020 | 090100 | 231550150 | 25650 | 25800 | 25850 | 25600 | 3389 |
| 617 | 20231020 | 090000 | 144534650 | 25800 | 25450 | 26000 | 25450 | 5637 |