34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 191600 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 61779 |
| 3 | 20231023 | 191500 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 4 | 20231023 | 191400 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 5 | 20231023 | 191300 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 6 | 20231023 | 191200 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 7 | 20231023 | 191100 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 8 | 20231023 | 191000 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 9 | 20231023 | 190900 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 10 | 20231023 | 190800 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 11 | 20231023 | 190700 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 12 | 20231023 | 190600 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 13 | 20231023 | 190500 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 14 | 20231023 | 190400 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 15 | 20231023 | 190300 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 16 | 20231023 | 190200 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 17 | 20231023 | 190100 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 18 | 20231023 | 190000 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 19 | 20231023 | 185900 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 20 | 20231023 | 185800 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 21 | 20231023 | 185700 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 22 | 20231023 | 185600 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 23 | 20231023 | 185500 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 24 | 20231023 | 185400 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 25 | 20231023 | 185300 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 26 | 20231023 | 185200 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 27 | 20231023 | 185100 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 28 | 20231023 | 185000 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 29 | 20231023 | 184900 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 30 | 20231023 | 184800 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 31 | 20231023 | 184700 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 32 | 20231023 | 184600 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 61779 |
| 33 | 20231023 | 184500 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 34 | 20231023 | 184400 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 35 | 20231023 | 184300 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 36 | 20231023 | 184200 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 37 | 20231023 | 184100 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 38 | 20231023 | 184000 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 39 | 20231023 | 183900 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 40 | 20231023 | 183800 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 41 | 20231023 | 183700 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 42 | 20231023 | 183600 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 43 | 20231023 | 183500 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 44 | 20231023 | 183400 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 45 | 20231023 | 183300 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 46 | 20231023 | 183200 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 47 | 20231023 | 183100 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 48 | 20231023 | 183000 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 49 | 20231023 | 182900 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 50 | 20231023 | 182800 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 51 | 20231023 | 182700 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 52 | 20231023 | 182600 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 53 | 20231023 | 182500 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 54 | 20231023 | 182400 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 55 | 20231023 | 182300 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 56 | 20231023 | 182200 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 57 | 20231023 | 182100 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 58 | 20231023 | 182000 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 59 | 20231023 | 181900 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 60 | 20231023 | 181800 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 61 | 20231023 | 181700 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 62 | 20231023 | 181600 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 61779 |
| 63 | 20231023 | 181500 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 64 | 20231023 | 181400 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 65 | 20231023 | 181300 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 66 | 20231023 | 181200 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 67 | 20231023 | 181100 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 68 | 20231023 | 181000 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 69 | 20231023 | 180900 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 70 | 20231023 | 180800 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 71 | 20231023 | 180700 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 72 | 20231023 | 180600 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 73 | 20231023 | 180500 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 74 | 20231023 | 180400 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 75 | 20231023 | 180300 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 76 | 20231023 | 180200 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 77 | 20231023 | 180100 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 78 | 20231023 | 180000 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 79 | 20231023 | 175900 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 80 | 20231023 | 175800 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 81 | 20231023 | 175700 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 82 | 20231023 | 175600 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 83 | 20231023 | 175500 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 84 | 20231023 | 175400 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 85 | 20231023 | 175300 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 86 | 20231023 | 175200 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 87 | 20231023 | 175100 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 88 | 20231023 | 175000 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 89 | 20231023 | 174900 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 90 | 20231023 | 174800 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 91 | 20231023 | 174700 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 92 | 20231023 | 174600 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 61779 |
| 93 | 20231023 | 174500 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 94 | 20231023 | 174400 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 95 | 20231023 | 174300 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 96 | 20231023 | 174200 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 97 | 20231023 | 174100 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 98 | 20231023 | 174000 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 99 | 20231023 | 173900 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 100 | 20231023 | 173800 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 101 | 20231023 | 173700 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 102 | 20231023 | 173600 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 103 | 20231023 | 173500 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 104 | 20231023 | 173400 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 105 | 20231023 | 173300 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 106 | 20231023 | 173200 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 107 | 20231023 | 173100 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 108 | 20231023 | 173000 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 109 | 20231023 | 172900 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 110 | 20231023 | 172800 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 111 | 20231023 | 172700 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 112 | 20231023 | 172600 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 113 | 20231023 | 172500 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 114 | 20231023 | 172400 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 115 | 20231023 | 172300 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 116 | 20231023 | 172200 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 117 | 20231023 | 172100 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 118 | 20231023 | 172000 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 119 | 20231023 | 171900 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 120 | 20231023 | 171800 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 121 | 20231023 | 171700 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 122 | 20231023 | 171600 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 61779 |
| 123 | 20231023 | 171500 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 124 | 20231023 | 171400 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 125 | 20231023 | 171300 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 126 | 20231023 | 171200 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 127 | 20231023 | 171100 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 128 | 20231023 | 171000 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 129 | 20231023 | 170900 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 130 | 20231023 | 170800 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 131 | 20231023 | 170700 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 132 | 20231023 | 170600 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 133 | 20231023 | 170500 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 134 | 20231023 | 170400 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 135 | 20231023 | 170300 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 136 | 20231023 | 170200 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 137 | 20231023 | 170100 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 138 | 20231023 | 170000 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 139 | 20231023 | 165900 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 140 | 20231023 | 165800 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 141 | 20231023 | 165700 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 142 | 20231023 | 165600 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 143 | 20231023 | 165500 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 144 | 20231023 | 165400 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 145 | 20231023 | 165300 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 146 | 20231023 | 165200 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 147 | 20231023 | 165100 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 148 | 20231023 | 165000 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 149 | 20231023 | 164900 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 150 | 20231023 | 164800 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 151 | 20231023 | 164700 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 152 | 20231023 | 164600 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 61779 |
| 153 | 20231023 | 164500 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 154 | 20231023 | 164400 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 155 | 20231023 | 164300 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 156 | 20231023 | 164200 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 157 | 20231023 | 164100 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 158 | 20231023 | 164000 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 159 | 20231023 | 163900 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 160 | 20231023 | 163800 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 161 | 20231023 | 163700 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 162 | 20231023 | 163600 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 163 | 20231023 | 163500 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 164 | 20231023 | 163400 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 165 | 20231023 | 163300 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 166 | 20231023 | 163200 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 167 | 20231023 | 163100 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 168 | 20231023 | 163000 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 169 | 20231023 | 162900 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 170 | 20231023 | 162800 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 171 | 20231023 | 162700 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 172 | 20231023 | 162600 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 173 | 20231023 | 162500 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 174 | 20231023 | 162400 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 175 | 20231023 | 162300 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 176 | 20231023 | 162200 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 177 | 20231023 | 162100 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 178 | 20231023 | 162000 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 179 | 20231023 | 161900 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 180 | 20231023 | 161800 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 181 | 20231023 | 161700 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 182 | 20231023 | 161600 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 61779 |
| 183 | 20231023 | 161500 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 184 | 20231023 | 161400 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 185 | 20231023 | 161300 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 186 | 20231023 | 161200 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 187 | 20231023 | 161100 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 188 | 20231023 | 161000 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 189 | 20231023 | 160900 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 190 | 20231023 | 160800 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 191 | 20231023 | 160700 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 192 | 20231023 | 160600 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 193 | 20231023 | 160500 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 194 | 20231023 | 160400 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 195 | 20231023 | 160300 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 196 | 20231023 | 160200 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 197 | 20231023 | 160100 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 198 | 20231023 | 160000 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 199 | 20231023 | 155900 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 200 | 20231023 | 155800 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 201 | 20231023 | 155700 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 202 | 20231023 | 155600 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 203 | 20231023 | 155500 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 204 | 20231023 | 155400 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 205 | 20231023 | 155300 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 206 | 20231023 | 155200 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 207 | 20231023 | 155100 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 208 | 20231023 | 155000 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 209 | 20231023 | 154900 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 210 | 20231023 | 154800 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 211 | 20231023 | 154700 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 212 | 20231023 | 154600 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 61779 |
| 213 | 20231023 | 154500 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 214 | 20231023 | 154400 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 215 | 20231023 | 154300 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 216 | 20231023 | 154200 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 217 | 20231023 | 154100 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 218 | 20231023 | 154000 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 219 | 20231023 | 153900 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 220 | 20231023 | 153800 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 221 | 20231023 | 153700 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 222 | 20231023 | 153600 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 223 | 20231023 | 153500 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 224 | 20231023 | 153400 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 225 | 20231023 | 153300 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 226 | 20231023 | 153200 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 227 | 20231023 | 153100 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 228 | 20231023 | 153000 | 21259471050 | 24400 | 24400 | 24400 | 24400 | 61779 |
| 229 | 20231023 | 152900 | 19752063450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 230 | 20231023 | 152800 | 19752063450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 231 | 20231023 | 152700 | 19752063450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 232 | 20231023 | 152600 | 19752063450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 233 | 20231023 | 152500 | 19752063450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 234 | 20231023 | 152400 | 19752063450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 235 | 20231023 | 152300 | 19752063450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 236 | 20231023 | 152200 | 19752063450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 237 | 20231023 | 152100 | 19752063450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 238 | 20231023 | 152000 | 19752063450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 239 | 20231023 | 151900 | 19752063450 | 24400 | 24400 | 24450 | 24350 | 2853 |
| 240 | 20231023 | 151800 | 19682480950 | 24350 | 24400 | 24450 | 24350 | 2869 |
| 241 | 20231023 | 151700 | 19612473250 | 24400 | 24350 | 24400 | 24350 | 2256 |
| 242 | 20231023 | 151600 | 19557520650 | 24400 | 24450 | 24450 | 24350 | 800 |
| 243 | 20231023 | 151500 | 19538010450 | 24450 | 24400 | 24450 | 24400 | 1462 |
| 244 | 20231023 | 151400 | 19502319300 | 24450 | 24400 | 24450 | 24350 | 1365 |
| 245 | 20231023 | 151300 | 19469009050 | 24400 | 24400 | 24450 | 24350 | 1595 |
| 246 | 20231023 | 151200 | 19430086100 | 24350 | 24400 | 24400 | 24350 | 3712 |
| 247 | 20231023 | 151100 | 19339534000 | 24400 | 24350 | 24400 | 24350 | 942 |
| 248 | 20231023 | 151000 | 19316572400 | 24400 | 24350 | 24400 | 24350 | 639 |
| 249 | 20231023 | 150900 | 19301010750 | 24400 | 24350 | 24400 | 24350 | 976 |
| 250 | 20231023 | 150800 | 19277206150 | 24400 | 24350 | 24450 | 24350 | 1828 |
| 251 | 20231023 | 150700 | 19232620150 | 24350 | 24400 | 24450 | 24350 | 2016 |
| 252 | 20231023 | 150600 | 19183434100 | 24400 | 24400 | 24450 | 24400 | 1389 |
| 253 | 20231023 | 150500 | 19149535400 | 24450 | 24400 | 24450 | 24400 | 1166 |
| 254 | 20231023 | 150400 | 19121052850 | 24450 | 24350 | 24450 | 24350 | 1516 |
| 255 | 20231023 | 150300 | 19084056400 | 24350 | 24400 | 24450 | 24350 | 1371 |
| 256 | 20231023 | 150200 | 19050604250 | 24400 | 24400 | 24450 | 24400 | 1371 |
| 257 | 20231023 | 150100 | 19017091850 | 24400 | 24400 | 24450 | 24350 | 2477 |
| 258 | 20231023 | 150000 | 18956610250 | 24400 | 24400 | 24450 | 24350 | 3635 |
| 259 | 20231023 | 145900 | 18867906650 | 24450 | 24450 | 24450 | 24400 | 3372 |
| 260 | 20231023 | 145800 | 18785580000 | 24450 | 24350 | 24500 | 24350 | 9260 |
| 261 | 20231023 | 145700 | 18559519000 | 24350 | 24400 | 24400 | 24350 | 3955 |
| 262 | 20231023 | 145600 | 18463196550 | 24350 | 24350 | 24400 | 24350 | 2626 |
| 263 | 20231023 | 145500 | 18399208900 | 24350 | 24350 | 24400 | 24350 | 1205 |
| 264 | 20231023 | 145400 | 18369837000 | 24400 | 24350 | 24400 | 24350 | 986 |
| 265 | 20231023 | 145300 | 18345804100 | 24350 | 24400 | 24400 | 24350 | 5515 |
| 266 | 20231023 | 145200 | 18211494600 | 24350 | 24400 | 24400 | 24350 | 1327 |
| 267 | 20231023 | 145100 | 18179153900 | 24400 | 24400 | 24400 | 24350 | 828 |
| 268 | 20231023 | 145000 | 18158984000 | 24350 | 24400 | 24400 | 24350 | 2001 |
| 269 | 20231023 | 144900 | 18110239900 | 24350 | 24300 | 24400 | 24300 | 4031 |
| 270 | 20231023 | 144800 | 18012084650 | 24350 | 24300 | 24350 | 24300 | 1269 |
| 271 | 20231023 | 144700 | 17981223650 | 24350 | 24350 | 24400 | 24300 | 4953 |
| 272 | 20231023 | 144600 | 17860593300 | 24350 | 24400 | 24400 | 24350 | 1426 |
| 273 | 20231023 | 144500 | 17825823350 | 24400 | 24400 | 24450 | 24350 | 5097 |
| 274 | 20231023 | 144400 | 17701572850 | 24350 | 24400 | 24400 | 24350 | 1779 |
| 275 | 20231023 | 144300 | 17658225800 | 24350 | 24400 | 24400 | 24350 | 1010 |
| 276 | 20231023 | 144200 | 17633608950 | 24350 | 24350 | 24400 | 24350 | 1972 |
| 277 | 20231023 | 144100 | 17585568900 | 24400 | 24400 | 24400 | 24350 | 727 |
| 278 | 20231023 | 144000 | 17567839550 | 24400 | 24400 | 24450 | 24350 | 2665 |
| 279 | 20231023 | 143900 | 17502833750 | 24450 | 24350 | 24450 | 24300 | 6104 |
| 280 | 20231023 | 143800 | 17353970100 | 24350 | 24350 | 24350 | 24300 | 1372 |
| 281 | 20231023 | 143700 | 17320571400 | 24300 | 24350 | 24350 | 24300 | 941 |
| 282 | 20231023 | 143600 | 17297686000 | 24350 | 24350 | 24350 | 24300 | 1622 |
| 283 | 20231023 | 143500 | 17258219400 | 24350 | 24300 | 24350 | 24300 | 1231 |
| 284 | 20231023 | 143400 | 17228274150 | 24300 | 24350 | 24400 | 24300 | 4722 |
| 285 | 20231023 | 143300 | 17113272350 | 24350 | 24400 | 24400 | 24350 | 1341 |
| 286 | 20231023 | 143200 | 17080591050 | 24400 | 24350 | 24400 | 24350 | 880 |
| 287 | 20231023 | 143100 | 17059147500 | 24350 | 24400 | 24400 | 24350 | 719 |
| 288 | 20231023 | 143000 | 17041614200 | 24350 | 24350 | 24450 | 24350 | 556 |
| 289 | 20231023 | 142900 | 17028056550 | 24400 | 24400 | 24400 | 24350 | 2448 |
| 290 | 20231023 | 142800 | 16968366350 | 24350 | 24350 | 24400 | 24350 | 950 |
| 291 | 20231023 | 142700 | 16945223350 | 24350 | 24400 | 24400 | 24350 | 4150 |
| 292 | 20231023 | 142600 | 16843985200 | 24400 | 24400 | 24400 | 24400 | 2160 |
| 293 | 20231023 | 142500 | 16791281200 | 24400 | 24400 | 24450 | 24400 | 1260 |
| 294 | 20231023 | 142400 | 16760502750 | 24400 | 24450 | 24450 | 24400 | 2239 |
| 295 | 20231023 | 142300 | 16705778700 | 24450 | 24450 | 24450 | 24400 | 2389 |
| 296 | 20231023 | 142200 | 16647433600 | 24450 | 24400 | 24450 | 24400 | 1015 |
| 297 | 20231023 | 142100 | 16622643350 | 24400 | 24400 | 24450 | 24400 | 1069 |
| 298 | 20231023 | 142000 | 16596540450 | 24400 | 24400 | 24450 | 24400 | 1792 |
| 299 | 20231023 | 141900 | 16552791300 | 24450 | 24400 | 24450 | 24400 | 1026 |
| 300 | 20231023 | 141800 | 16527740000 | 24400 | 24450 | 24450 | 24400 | 1417 |
| 301 | 20231023 | 141700 | 16493126050 | 24450 | 24500 | 24500 | 24350 | 5461 |
| 302 | 20231023 | 141600 | 16359791900 | 24450 | 24500 | 24500 | 24450 | 1406 |
| 303 | 20231023 | 141500 | 16325396800 | 24500 | 24500 | 24550 | 24450 | 4847 |
| 304 | 20231023 | 141400 | 16206646250 | 24550 | 24500 | 24550 | 24500 | 993 |
| 305 | 20231023 | 141300 | 16182301650 | 24500 | 24500 | 24550 | 24500 | 667 |
| 306 | 20231023 | 141200 | 16165936150 | 24550 | 24550 | 24550 | 24500 | 1784 |
| 307 | 20231023 | 141100 | 16122197400 | 24500 | 24550 | 24550 | 24500 | 1101 |
| 308 | 20231023 | 141000 | 16095194450 | 24500 | 24550 | 24550 | 24500 | 560 |
| 309 | 20231023 | 140900 | 16081458550 | 24550 | 24500 | 24550 | 24500 | 1113 |
| 310 | 20231023 | 140800 | 16054172300 | 24500 | 24450 | 24500 | 24450 | 3310 |
| 311 | 20231023 | 140700 | 15973106900 | 24500 | 24450 | 24500 | 24450 | 1386 |
| 312 | 20231023 | 140600 | 15939192300 | 24450 | 24400 | 24500 | 24400 | 1168 |
| 313 | 20231023 | 140500 | 15910635100 | 24400 | 24450 | 24450 | 24400 | 1020 |
| 314 | 20231023 | 140400 | 15885720950 | 24450 | 24450 | 24450 | 24400 | 3148 |
| 315 | 20231023 | 140300 | 15808842600 | 24450 | 24450 | 24450 | 24350 | 1144 |
| 316 | 20231023 | 140200 | 15780915950 | 24400 | 24400 | 24450 | 24350 | 3593 |
| 317 | 20231023 | 140100 | 15693245550 | 24350 | 24350 | 24400 | 24350 | 991 |
| 318 | 20231023 | 140000 | 15669098350 | 24350 | 24400 | 24400 | 24350 | 1067 |
| 319 | 20231023 | 135900 | 15643096950 | 24400 | 24350 | 24400 | 24350 | 1113 |
| 320 | 20231023 | 135800 | 15615976850 | 24400 | 24400 | 24400 | 24350 | 990 |
| 321 | 20231023 | 135700 | 15591860200 | 24350 | 24350 | 24400 | 24350 | 3903 |
| 322 | 20231023 | 135600 | 15496790450 | 24400 | 24450 | 24450 | 24400 | 2257 |
| 323 | 20231023 | 135500 | 15441719550 | 24450 | 24500 | 24500 | 24400 | 4362 |
| 324 | 20231023 | 135400 | 15335089550 | 24500 | 24450 | 24500 | 24450 | 960 |
| 325 | 20231023 | 135300 | 15311600800 | 24500 | 24450 | 24500 | 24450 | 1054 |
| 326 | 20231023 | 135200 | 15285807600 | 24500 | 24400 | 24500 | 24400 | 2473 |
| 327 | 20231023 | 135100 | 15225356550 | 24400 | 24450 | 24450 | 24400 | 2084 |
| 328 | 20231023 | 135000 | 15174451050 | 24400 | 24450 | 24450 | 24400 | 803 |
| 329 | 20231023 | 134900 | 15154856650 | 24400 | 24400 | 24450 | 24350 | 3004 |
| 330 | 20231023 | 134800 | 15081555550 | 24350 | 24400 | 24400 | 24350 | 1386 |
| 331 | 20231023 | 134700 | 15047775850 | 24400 | 24350 | 24400 | 24350 | 891 |
| 332 | 20231023 | 134600 | 15026069350 | 24400 | 24350 | 24400 | 24350 | 1066 |
| 333 | 20231023 | 134500 | 15000088200 | 24400 | 24350 | 24450 | 24350 | 2263 |
| 334 | 20231023 | 134400 | 14944874900 | 24350 | 24350 | 24400 | 24350 | 976 |
| 335 | 20231023 | 134300 | 14921102600 | 24350 | 24350 | 24400 | 24350 | 1074 |
| 336 | 20231023 | 134200 | 14894942050 | 24350 | 24350 | 24400 | 24350 | 1023 |
| 337 | 20231023 | 134100 | 14870012300 | 24350 | 24400 | 24400 | 24350 | 629 |
| 338 | 20231023 | 134000 | 14854685850 | 24350 | 24350 | 24400 | 24350 | 2792 |
| 339 | 20231023 | 133900 | 14786685950 | 24400 | 24350 | 24400 | 24350 | 925 |
| 340 | 20231023 | 133800 | 14764152150 | 24350 | 24400 | 24400 | 24350 | 302 |
| 341 | 20231023 | 133700 | 14756797000 | 24350 | 24400 | 24400 | 24350 | 4178 |
| 342 | 20231023 | 133600 | 14654863350 | 24400 | 24400 | 24450 | 24400 | 843 |
| 343 | 20231023 | 133500 | 14634293700 | 24400 | 24400 | 24450 | 24400 | 1296 |
| 344 | 20231023 | 133400 | 14602664550 | 24450 | 24450 | 24500 | 24400 | 6522 |
| 345 | 20231023 | 133300 | 14443191300 | 24500 | 24450 | 24500 | 24450 | 928 |
| 346 | 20231023 | 133200 | 14420482650 | 24500 | 24500 | 24500 | 24450 | 1072 |
| 347 | 20231023 | 133100 | 14394270250 | 24450 | 24500 | 24500 | 24450 | 309 |
| 348 | 20231023 | 133000 | 14386708250 | 24450 | 24500 | 24500 | 24450 | 509 |
| 349 | 20231023 | 132900 | 14374262800 | 24500 | 24550 | 24550 | 24500 | 2014 |
| 350 | 20231023 | 132800 | 14324919300 | 24500 | 24600 | 24600 | 24500 | 2971 |
| 351 | 20231023 | 132700 | 14252055900 | 24650 | 24550 | 24650 | 24550 | 2031 |
| 352 | 20231023 | 132600 | 14202129300 | 24600 | 24650 | 24700 | 24550 | 4463 |
| 353 | 20231023 | 132500 | 14092251800 | 24650 | 24650 | 24700 | 24600 | 2574 |
| 354 | 20231023 | 132400 | 14028917350 | 24650 | 24650 | 24650 | 24600 | 1149 |
| 355 | 20231023 | 132300 | 14000595800 | 24650 | 24750 | 24750 | 24650 | 6964 |
| 356 | 20231023 | 132200 | 13828760650 | 24700 | 24650 | 24750 | 24650 | 2828 |
| 357 | 20231023 | 132100 | 13758908950 | 24700 | 24650 | 24700 | 24650 | 996 |
| 358 | 20231023 | 132000 | 13734319950 | 24650 | 24600 | 24700 | 24600 | 10961 |
| 359 | 20231023 | 131900 | 13464163000 | 24550 | 24550 | 24600 | 24550 | 2581 |
| 360 | 20231023 | 131800 | 13400717850 | 24600 | 24600 | 24600 | 24550 | 159 |
| 361 | 20231023 | 131700 | 13396811150 | 24550 | 24600 | 24600 | 24550 | 295 |
| 362 | 20231023 | 131600 | 13389562150 | 24550 | 24600 | 24600 | 24500 | 6143 |
| 363 | 20231023 | 131500 | 13238928000 | 24600 | 24550 | 24600 | 24550 | 148 |
| 364 | 20231023 | 131400 | 13235288050 | 24500 | 24600 | 24600 | 24500 | 3317 |
| 365 | 20231023 | 131300 | 13153844600 | 24600 | 24650 | 24650 | 24600 | 2086 |
| 366 | 20231023 | 131200 | 13102487550 | 24650 | 24600 | 24650 | 24600 | 925 |
| 367 | 20231023 | 131100 | 13079713200 | 24650 | 24650 | 24650 | 24600 | 1099 |
| 368 | 20231023 | 131000 | 13052637650 | 24650 | 24600 | 24650 | 24550 | 4192 |
| 369 | 20231023 | 130900 | 12949499600 | 24600 | 24600 | 24600 | 24600 | 323 |
| 370 | 20231023 | 130800 | 12941553800 | 24550 | 24550 | 24600 | 24500 | 665 |
| 371 | 20231023 | 130700 | 12925213000 | 24550 | 24500 | 24550 | 24500 | 1191 |
| 372 | 20231023 | 130600 | 12895985150 | 24550 | 24600 | 24600 | 24500 | 1281 |
| 373 | 20231023 | 130500 | 12864529950 | 24550 | 24500 | 24600 | 24500 | 1420 |
| 374 | 20231023 | 130400 | 12829730600 | 24450 | 24550 | 24550 | 24450 | 802 |
| 375 | 20231023 | 130300 | 12810077850 | 24550 | 24500 | 24550 | 24500 | 195 |
| 376 | 20231023 | 130200 | 12805299550 | 24500 | 24500 | 24550 | 24450 | 1745 |
| 377 | 20231023 | 130100 | 12762540950 | 24500 | 24500 | 24500 | 24450 | 459 |
| 378 | 20231023 | 130000 | 12751311550 | 24500 | 24500 | 24500 | 24450 | 1236 |
| 379 | 20231023 | 125900 | 12721085800 | 24450 | 24550 | 24550 | 24450 | 1269 |
| 380 | 20231023 | 125800 | 12689998350 | 24550 | 24500 | 24550 | 24500 | 740 |
| 381 | 20231023 | 125700 | 12671867850 | 24500 | 24500 | 24500 | 24500 | 197 |
| 382 | 20231023 | 125600 | 12667041350 | 24500 | 24500 | 24500 | 24450 | 766 |
| 383 | 20231023 | 125500 | 12648285650 | 24500 | 24550 | 24550 | 24450 | 2126 |
| 384 | 20231023 | 125400 | 12596186850 | 24500 | 24500 | 24550 | 24500 | 688 |
| 385 | 20231023 | 125300 | 12579322450 | 24500 | 24550 | 24550 | 24500 | 1506 |
| 386 | 20231023 | 125200 | 12542422150 | 24550 | 24550 | 24600 | 24500 | 2980 |
| 387 | 20231023 | 125100 | 12469350350 | 24550 | 24550 | 24550 | 24500 | 754 |
| 388 | 20231023 | 125000 | 12450849850 | 24550 | 24550 | 24550 | 24500 | 1768 |
| 389 | 20231023 | 124900 | 12407445550 | 24550 | 24550 | 24550 | 24500 | 625 |
| 390 | 20231023 | 124800 | 12392104950 | 24500 | 24500 | 24500 | 24500 | 2079 |
| 391 | 20231023 | 124700 | 12341169450 | 24500 | 24500 | 24500 | 24500 | 311 |
| 392 | 20231023 | 124600 | 12333549950 | 24450 | 24500 | 24500 | 24450 | 1054 |
| 393 | 20231023 | 124500 | 12307754250 | 24500 | 24450 | 24500 | 24450 | 1996 |
| 394 | 20231023 | 124400 | 12258932100 | 24450 | 24400 | 24450 | 24400 | 310 |
| 395 | 20231023 | 124300 | 12251361600 | 24450 | 24400 | 24450 | 24400 | 724 |
| 396 | 20231023 | 124200 | 12233682950 | 24450 | 24450 | 24450 | 24400 | 844 |
| 397 | 20231023 | 124100 | 12213059650 | 24400 | 24450 | 24450 | 24400 | 493 |
| 398 | 20231023 | 124000 | 12201020200 | 24450 | 24450 | 24450 | 24450 | 292 |
| 399 | 20231023 | 123900 | 12193880800 | 24450 | 24400 | 24450 | 24400 | 762 |
| 400 | 20231023 | 123800 | 12175258050 | 24400 | 24400 | 24450 | 24400 | 426 |
| 401 | 20231023 | 123700 | 12164857700 | 24450 | 24400 | 24450 | 24400 | 527 |
| 402 | 20231023 | 123600 | 12151994150 | 24450 | 24450 | 24450 | 24400 | 833 |
| 403 | 20231023 | 123500 | 12131658100 | 24400 | 24450 | 24450 | 24400 | 59 |
| 404 | 20231023 | 123400 | 12130215800 | 24450 | 24350 | 24450 | 24350 | 419 |
| 405 | 20231023 | 123300 | 12119976500 | 24400 | 24350 | 24400 | 24350 | 2230 |
| 406 | 20231023 | 123200 | 12065573700 | 24400 | 24400 | 24400 | 24350 | 340 |
| 407 | 20231023 | 123100 | 12057283100 | 24400 | 24350 | 24400 | 24350 | 562 |
| 408 | 20231023 | 123000 | 12043593500 | 24350 | 24350 | 24400 | 24350 | 277 |
| 409 | 20231023 | 122900 | 12036841300 | 24350 | 24350 | 24400 | 24350 | 190 |
| 410 | 20231023 | 122800 | 12032214400 | 24350 | 24400 | 24400 | 24350 | 369 |
| 411 | 20231023 | 122700 | 12023228150 | 24400 | 24350 | 24400 | 24350 | 217 |
| 412 | 20231023 | 122600 | 12017934450 | 24400 | 24300 | 24400 | 24300 | 2810 |
| 413 | 20231023 | 122500 | 11949521900 | 24350 | 24300 | 24350 | 24300 | 838 |
| 414 | 20231023 | 122400 | 11929141500 | 24350 | 24300 | 24350 | 24300 | 381 |
| 415 | 20231023 | 122300 | 11919881800 | 24300 | 24400 | 24400 | 24300 | 2382 |
| 416 | 20231023 | 122200 | 11861889400 | 24350 | 24400 | 24400 | 24350 | 523 |
| 417 | 20231023 | 122100 | 11849151850 | 24400 | 24350 | 24400 | 24350 | 510 |
| 418 | 20231023 | 122000 | 11836726050 | 24400 | 24400 | 24400 | 24350 | 370 |
| 419 | 20231023 | 121900 | 11827711800 | 24350 | 24350 | 24400 | 24350 | 294 |
| 420 | 20231023 | 121800 | 11820552650 | 24400 | 24400 | 24400 | 24350 | 798 |
| 421 | 20231023 | 121700 | 11801111850 | 24350 | 24400 | 24400 | 24350 | 686 |
| 422 | 20231023 | 121600 | 11784407050 | 24400 | 24350 | 24400 | 24350 | 1460 |
| 423 | 20231023 | 121500 | 11748847650 | 24350 | 24400 | 24400 | 24350 | 963 |
| 424 | 20231023 | 121400 | 11725394550 | 24400 | 24350 | 24400 | 24350 | 1696 |
| 425 | 20231023 | 121300 | 11684089500 | 24350 | 24350 | 24450 | 24350 | 2801 |
| 426 | 20231023 | 121200 | 11615791650 | 24350 | 24400 | 24400 | 24350 | 1916 |
| 427 | 20231023 | 121100 | 11569130400 | 24350 | 24350 | 24400 | 24350 | 494 |
| 428 | 20231023 | 121000 | 11557098300 | 24350 | 24400 | 24400 | 24350 | 223 |
| 429 | 20231023 | 120900 | 11551666400 | 24400 | 24350 | 24400 | 24350 | 523 |
| 430 | 20231023 | 120800 | 11538923450 | 24400 | 24400 | 24400 | 24350 | 349 |
| 431 | 20231023 | 120700 | 11530423900 | 24400 | 24350 | 24400 | 24350 | 257 |
| 432 | 20231023 | 120600 | 11524153500 | 24400 | 24350 | 24400 | 24350 | 894 |
| 433 | 20231023 | 120500 | 11502384300 | 24400 | 24350 | 24400 | 24350 | 264 |
| 434 | 20231023 | 120400 | 11495949150 | 24350 | 24400 | 24400 | 24350 | 105 |
| 435 | 20231023 | 120300 | 11493390300 | 24400 | 24400 | 24450 | 24350 | 217 |
| 436 | 20231023 | 120200 | 11488092450 | 24400 | 24450 | 24450 | 24400 | 445 |
| 437 | 20231023 | 120100 | 11477233300 | 24450 | 24400 | 24450 | 24400 | 359 |
| 438 | 20231023 | 120000 | 11468471350 | 24450 | 24300 | 24450 | 24300 | 1377 |
| 439 | 20231023 | 115900 | 11434875950 | 24350 | 24300 | 24400 | 24300 | 2781 |
| 440 | 20231023 | 115800 | 11367185550 | 24300 | 24350 | 24350 | 24250 | 4267 |
| 441 | 20231023 | 115700 | 11263525300 | 24350 | 24350 | 24350 | 24300 | 144 |
| 442 | 20231023 | 115600 | 11260025550 | 24300 | 24350 | 24350 | 24300 | 447 |
| 443 | 20231023 | 115500 | 11249156350 | 24350 | 24300 | 24350 | 24300 | 318 |
| 444 | 20231023 | 115400 | 11241427500 | 24300 | 24350 | 24350 | 24300 | 251 |
| 445 | 20231023 | 115300 | 11235321700 | 24350 | 24300 | 24350 | 24300 | 805 |
| 446 | 20231023 | 115200 | 11215741100 | 24300 | 24350 | 24350 | 24250 | 1388 |
| 447 | 20231023 | 115100 | 11182006200 | 24300 | 24300 | 24350 | 24300 | 2145 |
| 448 | 20231023 | 115000 | 11129870950 | 24350 | 24350 | 24350 | 24300 | 2432 |
| 449 | 20231023 | 114900 | 11070769000 | 24350 | 24350 | 24350 | 24300 | 1343 |
| 450 | 20231023 | 114800 | 11038115800 | 24300 | 24300 | 24350 | 24300 | 332 |
| 451 | 20231023 | 114700 | 11030045750 | 24350 | 24350 | 24350 | 24300 | 283 |
| 452 | 20231023 | 114600 | 11023160250 | 24300 | 24300 | 24350 | 24300 | 610 |
| 453 | 20231023 | 114500 | 11008327700 | 24350 | 24300 | 24350 | 24300 | 1820 |
| 454 | 20231023 | 114400 | 10964100200 | 24300 | 24300 | 24350 | 24250 | 4738 |
| 455 | 20231023 | 114300 | 10849153200 | 24300 | 24350 | 24350 | 24300 | 506 |
| 456 | 20231023 | 114200 | 10836854900 | 24350 | 24350 | 24350 | 24300 | 348 |
| 457 | 20231023 | 114100 | 10828390400 | 24350 | 24300 | 24350 | 24300 | 812 |
| 458 | 20231023 | 114000 | 10808658100 | 24300 | 24350 | 24350 | 24300 | 965 |
| 459 | 20231023 | 113900 | 10785185700 | 24350 | 24300 | 24350 | 24300 | 1348 |
| 460 | 20231023 | 113800 | 10752410900 | 24350 | 24400 | 24450 | 24350 | 1778 |
| 461 | 20231023 | 113700 | 10709062150 | 24400 | 24350 | 24400 | 24350 | 2007 |
| 462 | 20231023 | 113600 | 10660161500 | 24350 | 24350 | 24400 | 24350 | 603 |
| 463 | 20231023 | 113500 | 10645471700 | 24350 | 24400 | 24400 | 24350 | 4177 |
| 464 | 20231023 | 113400 | 10543595900 | 24400 | 24450 | 24450 | 24400 | 213 |
| 465 | 20231023 | 113300 | 10538392250 | 24450 | 24450 | 24450 | 24400 | 595 |
| 466 | 20231023 | 113200 | 10523858850 | 24400 | 24500 | 24500 | 24400 | 1032 |
| 467 | 20231023 | 113100 | 10498638950 | 24450 | 24350 | 24500 | 24350 | 3554 |
| 468 | 20231023 | 113000 | 10411838500 | 24400 | 24350 | 24400 | 24350 | 669 |
| 469 | 20231023 | 112900 | 10395538250 | 24350 | 24400 | 24400 | 24350 | 611 |
| 470 | 20231023 | 112800 | 10380660200 | 24400 | 24350 | 24400 | 24350 | 1186 |
| 471 | 20231023 | 112700 | 10351780150 | 24400 | 24400 | 24400 | 24350 | 1293 |
| 472 | 20231023 | 112600 | 10320283600 | 24400 | 24300 | 24400 | 24250 | 6010 |
| 473 | 20231023 | 112500 | 10174101750 | 24300 | 24300 | 24350 | 24300 | 815 |
| 474 | 20231023 | 112400 | 10154296700 | 24350 | 24350 | 24350 | 24300 | 4597 |
| 475 | 20231023 | 112300 | 10042519150 | 24400 | 24300 | 24400 | 24250 | 8032 |
| 476 | 20231023 | 112200 | 9847258050 | 24300 | 24350 | 24350 | 24300 | 3950 |
| 477 | 20231023 | 112100 | 9751108950 | 24350 | 24400 | 24450 | 24350 | 2317 |
| 478 | 20231023 | 112000 | 9694554100 | 24400 | 24500 | 24500 | 24400 | 3664 |
| 479 | 20231023 | 111900 | 9604942800 | 24500 | 24550 | 24550 | 24500 | 1971 |
| 480 | 20231023 | 111800 | 9556652800 | 24550 | 24550 | 24550 | 24500 | 384 |
| 481 | 20231023 | 111700 | 9547237900 | 24500 | 24500 | 24550 | 24450 | 2486 |
| 482 | 20231023 | 111600 | 9486332450 | 24550 | 24500 | 24550 | 24500 | 520 |
| 483 | 20231023 | 111500 | 9473591850 | 24550 | 24500 | 24550 | 24500 | 701 |
| 484 | 20231023 | 111400 | 9456402900 | 24500 | 24500 | 24550 | 24500 | 634 |
| 485 | 20231023 | 111300 | 9440863700 | 24550 | 24500 | 24550 | 24450 | 1592 |
| 486 | 20231023 | 111200 | 9401853150 | 24500 | 24500 | 24550 | 24500 | 1166 |
| 487 | 20231023 | 111100 | 9373285650 | 24500 | 24600 | 24600 | 24500 | 1593 |
| 488 | 20231023 | 111000 | 9334193200 | 24550 | 24550 | 24600 | 24550 | 1402 |
| 489 | 20231023 | 110900 | 9299770150 | 24550 | 24550 | 24600 | 24550 | 528 |
| 490 | 20231023 | 110800 | 9286800900 | 24550 | 24500 | 24600 | 24500 | 1314 |
| 491 | 20231023 | 110700 | 9254564650 | 24550 | 24550 | 24550 | 24500 | 4052 |
| 492 | 20231023 | 110600 | 9155176600 | 24550 | 24500 | 24550 | 24500 | 1620 |
| 493 | 20231023 | 110500 | 9115469300 | 24550 | 24550 | 24600 | 24500 | 2909 |
| 494 | 20231023 | 110400 | 9044076850 | 24550 | 24600 | 24600 | 24550 | 271 |
| 495 | 20231023 | 110300 | 9037415250 | 24600 | 24600 | 24650 | 24600 | 1221 |
| 496 | 20231023 | 110200 | 9007378450 | 24650 | 24600 | 24650 | 24600 | 1614 |
| 497 | 20231023 | 110100 | 8967662450 | 24650 | 24650 | 24650 | 24600 | 625 |
| 498 | 20231023 | 110000 | 8952284850 | 24650 | 24650 | 24700 | 24600 | 1403 |
| 499 | 20231023 | 105900 | 8917733050 | 24650 | 24650 | 24700 | 24650 | 1042 |
| 500 | 20231023 | 105800 | 8892046400 | 24650 | 24650 | 24700 | 24650 | 1462 |
| 501 | 20231023 | 105700 | 8856007950 | 24650 | 24650 | 24700 | 24650 | 578 |
| 502 | 20231023 | 105600 | 8841748150 | 24650 | 24650 | 24700 | 24600 | 810 |
| 503 | 20231023 | 105500 | 8821807200 | 24650 | 24600 | 24650 | 24600 | 950 |
| 504 | 20231023 | 105400 | 8798400100 | 24600 | 24650 | 24700 | 24600 | 4353 |
| 505 | 20231023 | 105300 | 8691108850 | 24650 | 24650 | 24700 | 24600 | 1305 |
| 506 | 20231023 | 105200 | 8658934500 | 24650 | 24650 | 24700 | 24600 | 773 |
| 507 | 20231023 | 105100 | 8639879500 | 24650 | 24650 | 24700 | 24600 | 1776 |
| 508 | 20231023 | 105000 | 8596100900 | 24650 | 24700 | 24700 | 24600 | 2629 |
| 509 | 20231023 | 104900 | 8531312800 | 24650 | 24700 | 24700 | 24650 | 120 |
| 510 | 20231023 | 104800 | 8528354400 | 24700 | 24700 | 24700 | 24600 | 2557 |
| 511 | 20231023 | 104700 | 8465369550 | 24650 | 24650 | 24700 | 24650 | 1788 |
| 512 | 20231023 | 104600 | 8421293150 | 24700 | 24700 | 24700 | 24650 | 384 |
| 513 | 20231023 | 104500 | 8411815150 | 24650 | 24650 | 24700 | 24650 | 478 |
| 514 | 20231023 | 104400 | 8400024150 | 24650 | 24700 | 24700 | 24650 | 632 |
| 515 | 20231023 | 104300 | 8384432950 | 24700 | 24700 | 24700 | 24650 | 518 |
| 516 | 20231023 | 104200 | 8371654200 | 24700 | 24650 | 24700 | 24650 | 225 |
| 517 | 20231023 | 104100 | 8366101200 | 24650 | 24700 | 24750 | 24650 | 173 |
| 518 | 20231023 | 104000 | 8361828150 | 24750 | 24650 | 24750 | 24650 | 1572 |
| 519 | 20231023 | 103900 | 8323005550 | 24700 | 24700 | 24700 | 24700 | 338 |
| 520 | 20231023 | 103800 | 8314656950 | 24650 | 24750 | 24750 | 24650 | 1751 |
| 521 | 20231023 | 103700 | 8271406250 | 24750 | 24700 | 24750 | 24700 | 156 |
| 522 | 20231023 | 103600 | 8267552900 | 24700 | 24650 | 24750 | 24650 | 2253 |
| 523 | 20231023 | 103500 | 8211902800 | 24650 | 24700 | 24750 | 24600 | 2429 |
| 524 | 20231023 | 103400 | 8152019550 | 24700 | 24650 | 24700 | 24650 | 608 |
| 525 | 20231023 | 103300 | 8137003000 | 24650 | 24700 | 24700 | 24650 | 674 |
| 526 | 20231023 | 103200 | 8120380600 | 24700 | 24700 | 24700 | 24650 | 1158 |
| 527 | 20231023 | 103100 | 8091832450 | 24700 | 24750 | 24750 | 24700 | 3357 |
| 528 | 20231023 | 103000 | 8008903050 | 24750 | 24750 | 24800 | 24700 | 1456 |
| 529 | 20231023 | 102900 | 7972848100 | 24750 | 24800 | 24800 | 24750 | 668 |
| 530 | 20231023 | 102800 | 7956310000 | 24750 | 24750 | 24800 | 24750 | 3436 |
| 531 | 20231023 | 102700 | 7871258350 | 24750 | 24800 | 24800 | 24750 | 75 |
| 532 | 20231023 | 102600 | 7869398450 | 24800 | 24750 | 24800 | 24700 | 552 |
| 533 | 20231023 | 102500 | 7855744200 | 24750 | 24750 | 24750 | 24700 | 1361 |
| 534 | 20231023 | 102400 | 7822070150 | 24750 | 24800 | 24850 | 24750 | 2193 |
| 535 | 20231023 | 102300 | 7767681450 | 24800 | 24800 | 24850 | 24800 | 8043 |
| 536 | 20231023 | 102200 | 7568214350 | 24800 | 24750 | 24800 | 24750 | 2324 |
| 537 | 20231023 | 102100 | 7510582750 | 24750 | 24750 | 24800 | 24750 | 1644 |
| 538 | 20231023 | 102000 | 7469873150 | 24750 | 24700 | 24800 | 24700 | 4198 |
| 539 | 20231023 | 101900 | 7365993850 | 24750 | 24700 | 24750 | 24700 | 818 |
| 540 | 20231023 | 101800 | 7345780900 | 24700 | 24700 | 24750 | 24700 | 353 |
| 541 | 20231023 | 101700 | 7337061400 | 24700 | 24750 | 24750 | 24700 | 3023 |
| 542 | 20231023 | 101600 | 7262342650 | 24700 | 24650 | 24800 | 24650 | 3079 |
| 543 | 20231023 | 101500 | 7186328600 | 24600 | 24600 | 24650 | 24250 | 10583 |
| 544 | 20231023 | 101400 | 6927995200 | 24600 | 24600 | 24650 | 24600 | 618 |
| 545 | 20231023 | 101300 | 6912783700 | 24600 | 24600 | 24650 | 24550 | 2354 |
| 546 | 20231023 | 101200 | 6854918350 | 24550 | 24600 | 24650 | 24550 | 1876 |
| 547 | 20231023 | 101100 | 6808789600 | 24600 | 24550 | 24600 | 24500 | 1355 |
| 548 | 20231023 | 101000 | 6775518950 | 24550 | 24450 | 24550 | 24450 | 2417 |
| 549 | 20231023 | 100900 | 6716360500 | 24500 | 24450 | 24500 | 24450 | 1572 |
| 550 | 20231023 | 100800 | 6677920500 | 24450 | 24400 | 24500 | 24400 | 3541 |
| 551 | 20231023 | 100700 | 6591475400 | 24400 | 24350 | 24450 | 24300 | 13519 |
| 552 | 20231023 | 100600 | 6262176950 | 24300 | 24400 | 24400 | 24300 | 4347 |
| 553 | 20231023 | 100500 | 6156388100 | 24350 | 24400 | 24450 | 24350 | 2045 |
| 554 | 20231023 | 100400 | 6106469000 | 24400 | 24500 | 24500 | 24400 | 11018 |
| 555 | 20231023 | 100300 | 5836862650 | 24500 | 24550 | 24600 | 24500 | 3429 |
| 556 | 20231023 | 100200 | 5752581250 | 24550 | 24600 | 24700 | 24500 | 10308 |
| 557 | 20231023 | 100100 | 5499425050 | 24600 | 24700 | 24750 | 24550 | 11285 |
| 558 | 20231023 | 100000 | 5221477400 | 24700 | 24700 | 24800 | 24700 | 642 |
| 559 | 20231023 | 095900 | 5205618450 | 24750 | 24700 | 24750 | 24650 | 308 |
| 560 | 20231023 | 095800 | 5198001750 | 24700 | 24800 | 24850 | 24650 | 4423 |
| 561 | 20231023 | 095700 | 5088380650 | 24800 | 24800 | 24850 | 24750 | 1489 |
| 562 | 20231023 | 095600 | 5051465950 | 24750 | 24750 | 24750 | 24700 | 1698 |
| 563 | 20231023 | 095500 | 5009440650 | 24750 | 24800 | 24800 | 24700 | 1132 |
| 564 | 20231023 | 095400 | 4981462150 | 24800 | 24700 | 24800 | 24650 | 1716 |
| 565 | 20231023 | 095300 | 4939025200 | 24700 | 24750 | 24750 | 24650 | 1773 |
| 566 | 20231023 | 095200 | 4895230500 | 24750 | 24750 | 24750 | 24700 | 726 |
| 567 | 20231023 | 095100 | 4877263950 | 24750 | 24750 | 24750 | 24700 | 918 |
| 568 | 20231023 | 095000 | 4854544750 | 24750 | 24750 | 24750 | 24700 | 550 |
| 569 | 20231023 | 094900 | 4840943200 | 24750 | 24750 | 24800 | 24700 | 1814 |
| 570 | 20231023 | 094800 | 4796065050 | 24750 | 24650 | 24750 | 24600 | 735 |
| 571 | 20231023 | 094700 | 4777935250 | 24700 | 24650 | 24700 | 24650 | 4337 |
| 572 | 20231023 | 094600 | 4670983250 | 24650 | 24700 | 24700 | 24650 | 2613 |
| 573 | 20231023 | 094500 | 4606465000 | 24650 | 24700 | 24700 | 24600 | 2237 |
| 574 | 20231023 | 094400 | 4551320750 | 24650 | 24650 | 24700 | 24650 | 305 |
| 575 | 20231023 | 094300 | 4543799000 | 24650 | 24750 | 24750 | 24650 | 4053 |
| 576 | 20231023 | 094200 | 4443795400 | 24700 | 24750 | 24800 | 24700 | 2268 |
| 577 | 20231023 | 094100 | 4387739450 | 24750 | 24750 | 24800 | 24700 | 3127 |
| 578 | 20231023 | 094000 | 4310334850 | 24750 | 24750 | 24800 | 24650 | 1629 |
| 579 | 20231023 | 093900 | 4270048850 | 24650 | 24700 | 24750 | 24650 | 1137 |
| 580 | 20231023 | 093800 | 4241986400 | 24750 | 24750 | 24750 | 24700 | 2192 |
| 581 | 20231023 | 093700 | 4187833050 | 24750 | 24700 | 24750 | 24650 | 1602 |
| 582 | 20231023 | 093600 | 4148266800 | 24650 | 24700 | 24750 | 24650 | 1844 |
| 583 | 20231023 | 093500 | 4102754750 | 24700 | 24750 | 24800 | 24600 | 5051 |
| 584 | 20231023 | 093400 | 3978123450 | 24750 | 24700 | 24750 | 24700 | 2089 |
| 585 | 20231023 | 093300 | 3926453550 | 24700 | 24750 | 24800 | 24700 | 1168 |
| 586 | 20231023 | 093200 | 3897549250 | 24800 | 24750 | 24800 | 24700 | 3142 |
| 587 | 20231023 | 093100 | 3819813400 | 24750 | 24650 | 24800 | 24600 | 2229 |
| 588 | 20231023 | 093000 | 3764749250 | 24600 | 24650 | 24700 | 24600 | 898 |
| 589 | 20231023 | 092900 | 3742639700 | 24600 | 24600 | 24650 | 24550 | 4467 |
| 590 | 20231023 | 092800 | 3632716000 | 24600 | 24600 | 24600 | 24550 | 6080 |
| 591 | 20231023 | 092700 | 3483253500 | 24600 | 24600 | 24650 | 24600 | 1408 |
| 592 | 20231023 | 092600 | 3448610250 | 24600 | 24600 | 24650 | 24600 | 1321 |
| 593 | 20231023 | 092500 | 3416100350 | 24600 | 24600 | 24650 | 24550 | 2754 |
| 594 | 20231023 | 092400 | 3348339400 | 24600 | 24650 | 24700 | 24600 | 3334 |
| 595 | 20231023 | 092300 | 3266262500 | 24700 | 24800 | 24800 | 24650 | 1761 |
| 596 | 20231023 | 092200 | 3222755450 | 24800 | 24700 | 24850 | 24700 | 5174 |
| 597 | 20231023 | 092100 | 3094749800 | 24700 | 24650 | 24800 | 24650 | 4306 |
| 598 | 20231023 | 092000 | 2988068550 | 24650 | 24600 | 24750 | 24550 | 6458 |
| 599 | 20231023 | 091900 | 2829046300 | 24600 | 24750 | 24750 | 24600 | 5834 |
| 600 | 20231023 | 091800 | 2685088400 | 24750 | 24800 | 24800 | 24750 | 2708 |
| 601 | 20231023 | 091700 | 2618057850 | 24750 | 24800 | 24800 | 24750 | 1514 |
| 602 | 20231023 | 091600 | 2580527150 | 24800 | 24850 | 24850 | 24800 | 2331 |
| 603 | 20231023 | 091500 | 2522648000 | 24850 | 24900 | 24900 | 24800 | 2754 |
| 604 | 20231023 | 091400 | 2454194650 | 24850 | 24900 | 25000 | 24850 | 3693 |
| 605 | 20231023 | 091300 | 2362232250 | 24850 | 25000 | 25000 | 24850 | 2180 |
| 606 | 20231023 | 091200 | 2307922600 | 25000 | 25000 | 25100 | 24950 | 4759 |
| 607 | 20231023 | 091100 | 2188886900 | 25000 | 24950 | 25000 | 24900 | 4890 |
| 608 | 20231023 | 091000 | 2066847050 | 24900 | 24800 | 24950 | 24750 | 1363 |
| 609 | 20231023 | 090900 | 2032975000 | 24800 | 24700 | 24850 | 24700 | 2296 |
| 610 | 20231023 | 090800 | 1976074000 | 24700 | 24750 | 24800 | 24700 | 7085 |
| 611 | 20231023 | 090700 | 1800942650 | 24800 | 24750 | 24850 | 24700 | 2250 |
| 612 | 20231023 | 090600 | 1745230350 | 24800 | 24750 | 24900 | 24750 | 10637 |
| 613 | 20231023 | 090500 | 1481436750 | 24750 | 24850 | 25000 | 24700 | 10085 |
| 614 | 20231023 | 090400 | 1230793900 | 24850 | 24900 | 25100 | 24850 | 4712 |
| 615 | 20231023 | 090300 | 1113342100 | 25000 | 24900 | 25000 | 24850 | 9365 |
| 616 | 20231023 | 090200 | 880019000 | 24900 | 24850 | 25100 | 24850 | 14511 |
| 617 | 20231023 | 090100 | 517771700 | 24850 | 25100 | 25150 | 24850 | 11333 |
| 618 | 20231023 | 090000 | 234441400 | 25100 | 25350 | 25400 | 25100 | 9260 |