35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 192700 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 113585 |
| 3 | 20250117 | 192600 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 4 | 20250117 | 192500 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 5 | 20250117 | 192400 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 6 | 20250117 | 192300 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 7 | 20250117 | 192200 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 8 | 20250117 | 192100 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 9 | 20250117 | 192000 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 10 | 20250117 | 191900 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 11 | 20250117 | 191800 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 12 | 20250117 | 191700 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 13 | 20250117 | 191600 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 14 | 20250117 | 191500 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 15 | 20250117 | 191400 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 16 | 20250117 | 191300 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 17 | 20250117 | 191200 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 18 | 20250117 | 191100 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 19 | 20250117 | 191000 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 20 | 20250117 | 190900 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 21 | 20250117 | 190800 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 22 | 20250117 | 190700 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 23 | 20250117 | 190600 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 24 | 20250117 | 190500 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 25 | 20250117 | 190400 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 26 | 20250117 | 190300 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 27 | 20250117 | 190200 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 28 | 20250117 | 190100 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 29 | 20250117 | 190000 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 30 | 20250117 | 185900 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 31 | 20250117 | 185800 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 32 | 20250117 | 185700 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 113585 |
| 33 | 20250117 | 185600 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 34 | 20250117 | 185500 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 35 | 20250117 | 185400 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 36 | 20250117 | 185300 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 37 | 20250117 | 185200 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 38 | 20250117 | 185100 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 39 | 20250117 | 185000 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 40 | 20250117 | 184900 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 41 | 20250117 | 184800 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 42 | 20250117 | 184700 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 43 | 20250117 | 184600 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 44 | 20250117 | 184500 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 45 | 20250117 | 184400 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 46 | 20250117 | 184300 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 47 | 20250117 | 184200 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 48 | 20250117 | 184100 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 49 | 20250117 | 184000 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 50 | 20250117 | 183900 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 51 | 20250117 | 183800 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 52 | 20250117 | 183700 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 53 | 20250117 | 183600 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 54 | 20250117 | 183500 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 55 | 20250117 | 183400 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 56 | 20250117 | 183300 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 57 | 20250117 | 183200 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 58 | 20250117 | 183100 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 59 | 20250117 | 183000 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 60 | 20250117 | 182900 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 61 | 20250117 | 182800 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 62 | 20250117 | 182700 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 113585 |
| 63 | 20250117 | 182600 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 64 | 20250117 | 182500 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 65 | 20250117 | 182400 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 66 | 20250117 | 182300 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 67 | 20250117 | 182200 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 68 | 20250117 | 182100 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 69 | 20250117 | 182000 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 70 | 20250117 | 181900 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 71 | 20250117 | 181800 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 72 | 20250117 | 181700 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 73 | 20250117 | 181600 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 74 | 20250117 | 181500 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 75 | 20250117 | 181400 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 76 | 20250117 | 181300 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 77 | 20250117 | 181200 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 78 | 20250117 | 181100 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 79 | 20250117 | 181000 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 80 | 20250117 | 180900 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 81 | 20250117 | 180800 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 82 | 20250117 | 180700 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 83 | 20250117 | 180600 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 84 | 20250117 | 180500 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 85 | 20250117 | 180400 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 86 | 20250117 | 180300 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 87 | 20250117 | 180200 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 88 | 20250117 | 180100 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 89 | 20250117 | 180000 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 90 | 20250117 | 175900 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 91 | 20250117 | 175800 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 92 | 20250117 | 175700 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 113585 |
| 93 | 20250117 | 175600 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 94 | 20250117 | 175500 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 95 | 20250117 | 175400 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 96 | 20250117 | 175300 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 97 | 20250117 | 175200 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 98 | 20250117 | 175100 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 99 | 20250117 | 175000 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 100 | 20250117 | 174900 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 101 | 20250117 | 174800 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 102 | 20250117 | 174700 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 103 | 20250117 | 174600 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 104 | 20250117 | 174500 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 105 | 20250117 | 174400 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 106 | 20250117 | 174300 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 107 | 20250117 | 174200 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 108 | 20250117 | 174100 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 109 | 20250117 | 174000 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 110 | 20250117 | 173900 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 111 | 20250117 | 173800 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 112 | 20250117 | 173700 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 113 | 20250117 | 173600 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 114 | 20250117 | 173500 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 115 | 20250117 | 173400 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 116 | 20250117 | 173300 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 117 | 20250117 | 173200 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 118 | 20250117 | 173100 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 119 | 20250117 | 173000 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 120 | 20250117 | 172900 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 121 | 20250117 | 172800 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 122 | 20250117 | 172700 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 113585 |
| 123 | 20250117 | 172600 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 124 | 20250117 | 172500 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 125 | 20250117 | 172400 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 126 | 20250117 | 172300 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 127 | 20250117 | 172200 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 128 | 20250117 | 172100 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 129 | 20250117 | 172000 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 130 | 20250117 | 171900 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 131 | 20250117 | 171800 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 132 | 20250117 | 171700 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 133 | 20250117 | 171600 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 134 | 20250117 | 171500 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 135 | 20250117 | 171400 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 136 | 20250117 | 171300 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 137 | 20250117 | 171200 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 138 | 20250117 | 171100 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 139 | 20250117 | 171000 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 140 | 20250117 | 170900 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 141 | 20250117 | 170800 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 142 | 20250117 | 170700 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 143 | 20250117 | 170600 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 144 | 20250117 | 170500 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 145 | 20250117 | 170400 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 146 | 20250117 | 170300 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 147 | 20250117 | 170200 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 148 | 20250117 | 170100 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 149 | 20250117 | 170000 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 150 | 20250117 | 165900 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 151 | 20250117 | 165800 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 152 | 20250117 | 165700 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 113585 |
| 153 | 20250117 | 165600 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 154 | 20250117 | 165500 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 155 | 20250117 | 165400 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 156 | 20250117 | 165300 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 157 | 20250117 | 165200 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 158 | 20250117 | 165100 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 159 | 20250117 | 165000 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 160 | 20250117 | 164900 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 161 | 20250117 | 164800 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 162 | 20250117 | 164700 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 163 | 20250117 | 164600 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 164 | 20250117 | 164500 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 165 | 20250117 | 164400 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 166 | 20250117 | 164300 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 167 | 20250117 | 164200 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 168 | 20250117 | 164100 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 169 | 20250117 | 164000 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 170 | 20250117 | 163900 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 171 | 20250117 | 163800 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 172 | 20250117 | 163700 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 173 | 20250117 | 163600 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 174 | 20250117 | 163500 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 175 | 20250117 | 163400 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 176 | 20250117 | 163300 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 177 | 20250117 | 163200 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 178 | 20250117 | 163100 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 179 | 20250117 | 163000 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 180 | 20250117 | 162900 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 181 | 20250117 | 162800 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 182 | 20250117 | 162700 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 113585 |
| 183 | 20250117 | 162600 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 184 | 20250117 | 162500 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 185 | 20250117 | 162400 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 186 | 20250117 | 162300 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 187 | 20250117 | 162200 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 188 | 20250117 | 162100 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 189 | 20250117 | 162000 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 190 | 20250117 | 161900 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 191 | 20250117 | 161800 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 192 | 20250117 | 161700 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 193 | 20250117 | 161600 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 194 | 20250117 | 161500 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 195 | 20250117 | 161400 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 196 | 20250117 | 161300 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 197 | 20250117 | 161200 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 198 | 20250117 | 161100 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 199 | 20250117 | 161000 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 200 | 20250117 | 160900 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 201 | 20250117 | 160800 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 202 | 20250117 | 160700 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 203 | 20250117 | 160600 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 204 | 20250117 | 160500 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 205 | 20250117 | 160400 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 206 | 20250117 | 160300 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 207 | 20250117 | 160200 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 208 | 20250117 | 160100 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 209 | 20250117 | 160000 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 210 | 20250117 | 155900 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 211 | 20250117 | 155800 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 212 | 20250117 | 155700 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 113585 |
| 213 | 20250117 | 155600 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 214 | 20250117 | 155500 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 215 | 20250117 | 155400 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 216 | 20250117 | 155300 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 217 | 20250117 | 155200 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 218 | 20250117 | 155100 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 219 | 20250117 | 155000 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 220 | 20250117 | 154900 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 221 | 20250117 | 154800 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 222 | 20250117 | 154700 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 223 | 20250117 | 154600 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 224 | 20250117 | 154500 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 225 | 20250117 | 154400 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 226 | 20250117 | 154300 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 227 | 20250117 | 154200 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 228 | 20250117 | 154100 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 229 | 20250117 | 154000 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 230 | 20250117 | 153900 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 231 | 20250117 | 153800 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 232 | 20250117 | 153700 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 233 | 20250117 | 153600 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 234 | 20250117 | 153500 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 235 | 20250117 | 153400 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 236 | 20250117 | 153300 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 237 | 20250117 | 153200 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 238 | 20250117 | 153100 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 239 | 20250117 | 153000 | 248883431900 | 50700 | 50700 | 50700 | 50700 | 113585 |
| 240 | 20250117 | 152900 | 243124672400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 241 | 20250117 | 152800 | 243124672400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 242 | 20250117 | 152700 | 243124672400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 243 | 20250117 | 152600 | 243124672400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 244 | 20250117 | 152500 | 243124672400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 245 | 20250117 | 152400 | 243124672400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 246 | 20250117 | 152300 | 243124672400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 247 | 20250117 | 152200 | 243124672400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 248 | 20250117 | 152100 | 243124672400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 249 | 20250117 | 152000 | 243124672400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 250 | 20250117 | 151900 | 243124672400 | 50800 | 50800 | 50900 | 50700 | 15561 |
| 251 | 20250117 | 151800 | 242334534200 | 50700 | 50800 | 50900 | 50700 | 14278 |
| 252 | 20250117 | 151700 | 241609034100 | 50800 | 50800 | 50900 | 50700 | 25689 |
| 253 | 20250117 | 151600 | 240303798300 | 50900 | 50800 | 50900 | 50800 | 15481 |
| 254 | 20250117 | 151500 | 239517209400 | 50800 | 50900 | 50900 | 50800 | 5020 |
| 255 | 20250117 | 151400 | 239262000500 | 50800 | 50800 | 50900 | 50800 | 3879 |
| 256 | 20250117 | 151300 | 239064722100 | 50800 | 50900 | 50900 | 50800 | 9019 |
| 257 | 20250117 | 151200 | 238606301700 | 50800 | 50800 | 50900 | 50800 | 9550 |
| 258 | 20250117 | 151100 | 238120774100 | 50800 | 50900 | 50900 | 50800 | 6748 |
| 259 | 20250117 | 151000 | 237777899600 | 50800 | 50900 | 50900 | 50800 | 2943 |
| 260 | 20250117 | 150900 | 237628305000 | 50900 | 50800 | 50900 | 50800 | 16620 |
| 261 | 20250117 | 150800 | 236782751300 | 50800 | 50800 | 50900 | 50800 | 6013 |
| 262 | 20250117 | 150700 | 236477171900 | 50900 | 50800 | 50900 | 50800 | 2689 |
| 263 | 20250117 | 150600 | 236340486600 | 50800 | 50800 | 50900 | 50800 | 3080 |
| 264 | 20250117 | 150500 | 236183922000 | 50900 | 50800 | 50900 | 50700 | 4668 |
| 265 | 20250117 | 150400 | 235946645700 | 50800 | 50700 | 50800 | 50700 | 7685 |
| 266 | 20250117 | 150300 | 235556409500 | 50700 | 50700 | 50900 | 50700 | 6178 |
| 267 | 20250117 | 150200 | 235242569900 | 50700 | 50700 | 50800 | 50700 | 11398 |
| 268 | 20250117 | 150100 | 234663955100 | 50800 | 50700 | 50800 | 50700 | 2555 |
| 269 | 20250117 | 150000 | 234534265200 | 50800 | 50800 | 50900 | 50700 | 6217 |
| 270 | 20250117 | 145900 | 234218441600 | 50900 | 50700 | 50900 | 50700 | 6351 |
| 271 | 20250117 | 145800 | 233895997300 | 50700 | 50800 | 50900 | 50700 | 6707 |
| 272 | 20250117 | 145700 | 233555315500 | 50800 | 50800 | 50900 | 50700 | 11026 |
| 273 | 20250117 | 145600 | 232995192000 | 50800 | 50800 | 50900 | 50800 | 5804 |
| 274 | 20250117 | 145500 | 232700262600 | 50800 | 50900 | 50900 | 50800 | 13110 |
| 275 | 20250117 | 145400 | 232033920200 | 50800 | 50800 | 50900 | 50800 | 4430 |
| 276 | 20250117 | 145300 | 231808809000 | 50800 | 50800 | 50900 | 50800 | 5723 |
| 277 | 20250117 | 145200 | 231517777300 | 50800 | 50900 | 50900 | 50800 | 3139 |
| 278 | 20250117 | 145100 | 231358147300 | 50800 | 50800 | 50900 | 50800 | 2496 |
| 279 | 20250117 | 145000 | 231231222400 | 50800 | 50900 | 50900 | 50800 | 3670 |
| 280 | 20250117 | 144900 | 231044727300 | 50800 | 50800 | 50900 | 50800 | 7440 |
| 281 | 20250117 | 144800 | 230666165400 | 50800 | 50800 | 50900 | 50800 | 4197 |
| 282 | 20250117 | 144700 | 230452806700 | 50900 | 50900 | 50900 | 50800 | 2003 |
| 283 | 20250117 | 144600 | 230350958200 | 50800 | 50900 | 50900 | 50800 | 3758 |
| 284 | 20250117 | 144500 | 230159970000 | 50800 | 50800 | 50900 | 50800 | 3301 |
| 285 | 20250117 | 144400 | 229992233600 | 50900 | 50900 | 50900 | 50800 | 7360 |
| 286 | 20250117 | 144300 | 229618259700 | 50800 | 50800 | 50900 | 50800 | 3725 |
| 287 | 20250117 | 144200 | 229428955200 | 50900 | 50900 | 50900 | 50800 | 3767 |
| 288 | 20250117 | 144100 | 229237528400 | 50900 | 50800 | 50900 | 50800 | 1887 |
| 289 | 20250117 | 144000 | 229141608900 | 50800 | 50700 | 50900 | 50700 | 5347 |
| 290 | 20250117 | 143900 | 228870121100 | 50800 | 50800 | 50900 | 50700 | 9839 |
| 291 | 20250117 | 143800 | 228370283500 | 50800 | 50900 | 50900 | 50800 | 6215 |
| 292 | 20250117 | 143700 | 228054471100 | 50900 | 50800 | 50900 | 50800 | 1479 |
| 293 | 20250117 | 143600 | 227979263100 | 50800 | 50800 | 50900 | 50800 | 5543 |
| 294 | 20250117 | 143500 | 227697560100 | 50900 | 50800 | 50900 | 50800 | 4091 |
| 295 | 20250117 | 143400 | 227489493400 | 50900 | 50800 | 50900 | 50800 | 4364 |
| 296 | 20250117 | 143300 | 227267726300 | 50900 | 50700 | 50900 | 50700 | 15513 |
| 297 | 20250117 | 143200 | 226479499900 | 50700 | 50700 | 50800 | 50700 | 2088 |
| 298 | 20250117 | 143100 | 226373600400 | 50700 | 50700 | 50800 | 50700 | 5830 |
| 299 | 20250117 | 143000 | 226077892900 | 50700 | 50700 | 50800 | 50700 | 14830 |
| 300 | 20250117 | 142900 | 225325949000 | 50700 | 50800 | 50800 | 50700 | 3901 |
| 301 | 20250117 | 142800 | 225127998500 | 50800 | 50700 | 50800 | 50700 | 3136 |
| 302 | 20250117 | 142700 | 224968935200 | 50800 | 50700 | 50800 | 50700 | 2753 |
| 303 | 20250117 | 142600 | 224829237600 | 50700 | 50800 | 50800 | 50700 | 8857 |
| 304 | 20250117 | 142500 | 224379959300 | 50700 | 50800 | 50800 | 50600 | 3055 |
| 305 | 20250117 | 142400 | 224225012400 | 50700 | 50700 | 50800 | 50600 | 21938 |
| 306 | 20250117 | 142300 | 223112749600 | 50800 | 50700 | 50800 | 50700 | 2170 |
| 307 | 20250117 | 142200 | 223002658900 | 50700 | 50700 | 50800 | 50700 | 2658 |
| 308 | 20250117 | 142100 | 222867724500 | 50800 | 50700 | 50800 | 50700 | 2728 |
| 309 | 20250117 | 142000 | 222729237700 | 50800 | 50700 | 50800 | 50700 | 3356 |
| 310 | 20250117 | 141900 | 222558893000 | 50800 | 50800 | 50800 | 50700 | 4438 |
| 311 | 20250117 | 141800 | 222333732800 | 50700 | 50700 | 50800 | 50700 | 2913 |
| 312 | 20250117 | 141700 | 222185921600 | 50700 | 50600 | 50800 | 50600 | 8448 |
| 313 | 20250117 | 141600 | 221757589200 | 50600 | 50700 | 50700 | 50600 | 1574 |
| 314 | 20250117 | 141500 | 221677846700 | 50700 | 50600 | 50700 | 50600 | 1774 |
| 315 | 20250117 | 141400 | 221587999200 | 50700 | 50600 | 50700 | 50600 | 1981 |
| 316 | 20250117 | 141300 | 221487715300 | 50600 | 50600 | 50700 | 50600 | 1937 |
| 317 | 20250117 | 141200 | 221389630900 | 50600 | 50700 | 50700 | 50600 | 2653 |
| 318 | 20250117 | 141100 | 221255335400 | 50700 | 50600 | 50700 | 50600 | 1965 |
| 319 | 20250117 | 141000 | 221155867800 | 50600 | 50600 | 50700 | 50600 | 5720 |
| 320 | 20250117 | 140900 | 220866317600 | 50600 | 50600 | 50700 | 50600 | 1310 |
| 321 | 20250117 | 140800 | 220799971200 | 50600 | 50600 | 50700 | 50600 | 4197 |
| 322 | 20250117 | 140700 | 220587346800 | 50600 | 50700 | 50700 | 50600 | 937 |
| 323 | 20250117 | 140600 | 220539883800 | 50700 | 50600 | 50700 | 50600 | 1852 |
| 324 | 20250117 | 140500 | 220446084600 | 50700 | 50700 | 50700 | 50600 | 2744 |
| 325 | 20250117 | 140400 | 220307055300 | 50600 | 50600 | 50700 | 50600 | 1750 |
| 326 | 20250117 | 140300 | 220218371400 | 50600 | 50500 | 50700 | 50400 | 15664 |
| 327 | 20250117 | 140200 | 219427015400 | 50500 | 50400 | 50500 | 50400 | 4626 |
| 328 | 20250117 | 140100 | 219193588100 | 50400 | 50500 | 50500 | 50400 | 2601 |
| 329 | 20250117 | 140000 | 219062433000 | 50500 | 50400 | 50500 | 50400 | 5717 |
| 330 | 20250117 | 135900 | 218774094100 | 50400 | 50400 | 50500 | 50400 | 6233 |
| 331 | 20250117 | 135800 | 218459912500 | 50400 | 50400 | 50500 | 50400 | 5736 |
| 332 | 20250117 | 135700 | 218170745500 | 50400 | 50400 | 50500 | 50400 | 5552 |
| 333 | 20250117 | 135600 | 217890907000 | 50400 | 50400 | 50500 | 50400 | 4402 |
| 334 | 20250117 | 135500 | 217668986400 | 50400 | 50400 | 50500 | 50400 | 4804 |
| 335 | 20250117 | 135400 | 217426835000 | 50500 | 50400 | 50500 | 50400 | 3076 |
| 336 | 20250117 | 135300 | 217271789000 | 50400 | 50500 | 50500 | 50400 | 9974 |
| 337 | 20250117 | 135200 | 216769061600 | 50500 | 50400 | 50500 | 50300 | 14934 |
| 338 | 20250117 | 135100 | 216016327800 | 50300 | 50400 | 50500 | 50300 | 21151 |
| 339 | 20250117 | 135000 | 214950447500 | 50400 | 50500 | 50500 | 50400 | 6410 |
| 340 | 20250117 | 134900 | 214627292700 | 50500 | 50400 | 50500 | 50400 | 8092 |
| 341 | 20250117 | 134800 | 214219376200 | 50500 | 50500 | 50600 | 50400 | 23560 |
| 342 | 20250117 | 134700 | 213029840500 | 50500 | 50500 | 50600 | 50500 | 20981 |
| 343 | 20250117 | 134600 | 211970247400 | 50600 | 50500 | 50600 | 50500 | 4759 |
| 344 | 20250117 | 134500 | 211729837100 | 50500 | 50600 | 50600 | 50500 | 5903 |
| 345 | 20250117 | 134400 | 211431494100 | 50600 | 50600 | 50600 | 50500 | 11672 |
| 346 | 20250117 | 134300 | 210841931100 | 50500 | 50700 | 50700 | 50500 | 8708 |
| 347 | 20250117 | 134200 | 210401288800 | 50600 | 50600 | 50700 | 50600 | 8664 |
| 348 | 20250117 | 134100 | 209962833900 | 50700 | 50600 | 50700 | 50600 | 10187 |
| 349 | 20250117 | 134000 | 209447341600 | 50600 | 50600 | 50700 | 50600 | 6454 |
| 350 | 20250117 | 133900 | 209120689700 | 50700 | 50700 | 50700 | 50600 | 2298 |
| 351 | 20250117 | 133800 | 209004387200 | 50700 | 50700 | 50800 | 50600 | 27247 |
| 352 | 20250117 | 133700 | 207623592200 | 50700 | 50700 | 50800 | 50700 | 3315 |
| 353 | 20250117 | 133600 | 207455469000 | 50700 | 50700 | 50800 | 50700 | 2142 |
| 354 | 20250117 | 133500 | 207346765400 | 50800 | 50700 | 50800 | 50700 | 1246 |
| 355 | 20250117 | 133400 | 207283485600 | 50700 | 50800 | 50800 | 50700 | 1195 |
| 356 | 20250117 | 133300 | 207222831800 | 50800 | 50800 | 50900 | 50700 | 37152 |
| 357 | 20250117 | 133200 | 205335525100 | 50700 | 50800 | 50800 | 50700 | 1885 |
| 358 | 20250117 | 133100 | 205239937000 | 50700 | 50800 | 50800 | 50700 | 3655 |
| 359 | 20250117 | 133000 | 205054521200 | 50700 | 50800 | 50800 | 50700 | 4196 |
| 360 | 20250117 | 132900 | 204841735900 | 50800 | 50800 | 50900 | 50700 | 11940 |
| 361 | 20250117 | 132800 | 204235165900 | 50800 | 50800 | 50900 | 50800 | 6108 |
| 362 | 20250117 | 132700 | 203924839300 | 50800 | 50900 | 50900 | 50800 | 5473 |
| 363 | 20250117 | 132600 | 203646790700 | 50800 | 50800 | 50900 | 50800 | 1012 |
| 364 | 20250117 | 132500 | 203595344600 | 50800 | 50900 | 50900 | 50800 | 3141 |
| 365 | 20250117 | 132400 | 203435744400 | 50800 | 50800 | 50900 | 50800 | 3200 |
| 366 | 20250117 | 132300 | 203273114800 | 50800 | 50800 | 50900 | 50800 | 1988 |
| 367 | 20250117 | 132200 | 203172041000 | 50800 | 50900 | 50900 | 50800 | 1708 |
| 368 | 20250117 | 132100 | 203085183600 | 50800 | 50800 | 50900 | 50800 | 1830 |
| 369 | 20250117 | 132000 | 202992163800 | 50800 | 50800 | 50900 | 50800 | 675 |
| 370 | 20250117 | 131900 | 202957846000 | 50900 | 50800 | 50900 | 50800 | 2813 |
| 371 | 20250117 | 131800 | 202814852800 | 50800 | 50800 | 50900 | 50800 | 3397 |
| 372 | 20250117 | 131700 | 202642021100 | 50800 | 50900 | 50900 | 50800 | 2540 |
| 373 | 20250117 | 131600 | 202512818500 | 50800 | 50900 | 51000 | 50800 | 11665 |
| 374 | 20250117 | 131500 | 201919173600 | 50900 | 50900 | 51000 | 50900 | 2828 |
| 375 | 20250117 | 131400 | 201775165100 | 51000 | 50900 | 51000 | 50900 | 8725 |
| 376 | 20250117 | 131300 | 201331018300 | 50900 | 51000 | 51000 | 50900 | 1275 |
| 377 | 20250117 | 131200 | 201266053100 | 51000 | 50900 | 51000 | 50900 | 2382 |
| 378 | 20250117 | 131100 | 201144708100 | 51000 | 51000 | 51000 | 50900 | 3917 |
| 379 | 20250117 | 131000 | 200944998500 | 51000 | 50900 | 51000 | 50900 | 1183 |
| 380 | 20250117 | 130900 | 200884746200 | 50900 | 50900 | 51000 | 50900 | 996 |
| 381 | 20250117 | 130800 | 200834009800 | 50900 | 50900 | 51000 | 50900 | 1319 |
| 382 | 20250117 | 130700 | 200766805000 | 50900 | 51000 | 51000 | 50900 | 2012 |
| 383 | 20250117 | 130600 | 200664346900 | 51000 | 50900 | 51000 | 50900 | 3910 |
| 384 | 20250117 | 130500 | 200465027100 | 51000 | 50900 | 51000 | 50900 | 4417 |
| 385 | 20250117 | 130400 | 200239859500 | 50900 | 50900 | 51000 | 50900 | 2549 |
| 386 | 20250117 | 130300 | 200110042800 | 50900 | 50900 | 51000 | 50900 | 1938 |
| 387 | 20250117 | 130200 | 200011246700 | 51000 | 50800 | 51000 | 50800 | 12721 |
| 388 | 20250117 | 130100 | 199363423800 | 50900 | 50800 | 50900 | 50800 | 1353 |
| 389 | 20250117 | 130000 | 199294607600 | 50800 | 50800 | 50900 | 50800 | 1461 |
| 390 | 20250117 | 125900 | 199220310600 | 50800 | 50900 | 50900 | 50800 | 831 |
| 391 | 20250117 | 125800 | 199178060500 | 50800 | 50800 | 50900 | 50800 | 901 |
| 392 | 20250117 | 125700 | 199132257800 | 50800 | 50800 | 50900 | 50800 | 2371 |
| 393 | 20250117 | 125600 | 199011690000 | 50800 | 50800 | 50900 | 50800 | 2350 |
| 394 | 20250117 | 125500 | 198892191100 | 50900 | 50800 | 50900 | 50800 | 868 |
| 395 | 20250117 | 125400 | 198848055900 | 50800 | 50800 | 50900 | 50800 | 1880 |
| 396 | 20250117 | 125300 | 198752492300 | 50800 | 50800 | 50900 | 50800 | 2553 |
| 397 | 20250117 | 125200 | 198622711800 | 50900 | 50900 | 50900 | 50800 | 1165 |
| 398 | 20250117 | 125100 | 198563446300 | 50900 | 50900 | 50900 | 50800 | 1024 |
| 399 | 20250117 | 125000 | 198511389200 | 50800 | 50800 | 50900 | 50800 | 1352 |
| 400 | 20250117 | 124900 | 198442612200 | 50800 | 50800 | 50900 | 50800 | 1214 |
| 401 | 20250117 | 124800 | 198380911500 | 50900 | 50800 | 50900 | 50800 | 9574 |
| 402 | 20250117 | 124700 | 197894452300 | 50800 | 50800 | 50900 | 50800 | 1194 |
| 403 | 20250117 | 124600 | 197833776800 | 50900 | 50800 | 50900 | 50800 | 952 |
| 404 | 20250117 | 124500 | 197785337200 | 50800 | 50900 | 50900 | 50800 | 1120 |
| 405 | 20250117 | 124400 | 197728419000 | 50900 | 50800 | 50900 | 50800 | 1622 |
| 406 | 20250117 | 124300 | 197645995000 | 50800 | 50800 | 50900 | 50800 | 929 |
| 407 | 20250117 | 124200 | 197598770500 | 50900 | 50700 | 50900 | 50700 | 1362 |
| 408 | 20250117 | 124100 | 197529593700 | 50700 | 50800 | 50900 | 50700 | 3693 |
| 409 | 20250117 | 124000 | 197342191200 | 50900 | 50900 | 50900 | 50800 | 6061 |
| 410 | 20250117 | 123900 | 197034244500 | 50800 | 50800 | 50900 | 50800 | 934 |
| 411 | 20250117 | 123800 | 196986779900 | 50800 | 50900 | 50900 | 50800 | 6255 |
| 412 | 20250117 | 123700 | 196668972800 | 50800 | 50900 | 50900 | 50800 | 1352 |
| 413 | 20250117 | 123600 | 196600244000 | 50900 | 50900 | 50900 | 50800 | 1244 |
| 414 | 20250117 | 123500 | 196537014500 | 50900 | 50800 | 50900 | 50800 | 1687 |
| 415 | 20250117 | 123400 | 196451288000 | 50800 | 50800 | 50900 | 50700 | 1901 |
| 416 | 20250117 | 123300 | 196354707300 | 50800 | 50900 | 50900 | 50700 | 13465 |
| 417 | 20250117 | 123200 | 195670778500 | 50800 | 50900 | 50900 | 50800 | 1303 |
| 418 | 20250117 | 123100 | 195604502900 | 50900 | 50800 | 50900 | 50800 | 2818 |
| 419 | 20250117 | 123000 | 195461168900 | 50900 | 50800 | 50900 | 50800 | 1460 |
| 420 | 20250117 | 122900 | 195386887000 | 50800 | 50800 | 50900 | 50800 | 2068 |
| 421 | 20250117 | 122800 | 195281789800 | 50900 | 50800 | 50900 | 50800 | 1426 |
| 422 | 20250117 | 122700 | 195209248000 | 50900 | 50900 | 50900 | 50800 | 3049 |
| 423 | 20250117 | 122600 | 195054127800 | 50800 | 50800 | 50900 | 50800 | 2135 |
| 424 | 20250117 | 122500 | 194945624600 | 50800 | 50800 | 50900 | 50700 | 2400 |
| 425 | 20250117 | 122400 | 194823704300 | 50800 | 50800 | 50800 | 50700 | 5823 |
| 426 | 20250117 | 122300 | 194528029800 | 50700 | 50700 | 50800 | 50700 | 1251 |
| 427 | 20250117 | 122200 | 194464531900 | 50800 | 50700 | 50800 | 50700 | 11657 |
| 428 | 20250117 | 122100 | 193873435100 | 50600 | 50700 | 50700 | 50600 | 2908 |
| 429 | 20250117 | 122000 | 193726244800 | 50700 | 50600 | 50700 | 50600 | 3737 |
| 430 | 20250117 | 121900 | 193537065400 | 50600 | 50600 | 50700 | 50600 | 1376 |
| 431 | 20250117 | 121800 | 193467409600 | 50600 | 50600 | 50700 | 50600 | 6309 |
| 432 | 20250117 | 121700 | 193148163700 | 50700 | 50600 | 50700 | 50600 | 10014 |
| 433 | 20250117 | 121600 | 192641424000 | 50600 | 50800 | 50800 | 50600 | 7208 |
| 434 | 20250117 | 121500 | 192275936100 | 50700 | 50700 | 50800 | 50700 | 2862 |
| 435 | 20250117 | 121400 | 192130767500 | 50800 | 50800 | 50800 | 50600 | 10932 |
| 436 | 20250117 | 121300 | 191576501100 | 50700 | 50700 | 50800 | 50700 | 7092 |
| 437 | 20250117 | 121200 | 191216794700 | 50700 | 50700 | 50800 | 50700 | 7545 |
| 438 | 20250117 | 121100 | 190833565600 | 50800 | 50700 | 50800 | 50600 | 5933 |
| 439 | 20250117 | 121000 | 190532513000 | 50700 | 50700 | 50700 | 50600 | 5744 |
| 440 | 20250117 | 120900 | 190241531400 | 50700 | 50600 | 50700 | 50600 | 3898 |
| 441 | 20250117 | 120800 | 190044149000 | 50700 | 50600 | 50700 | 50600 | 7333 |
| 442 | 20250117 | 120700 | 189672887700 | 50600 | 50700 | 50700 | 50600 | 7112 |
| 443 | 20250117 | 120600 | 189312934100 | 50600 | 50600 | 50700 | 50600 | 4271 |
| 444 | 20250117 | 120500 | 189096752100 | 50700 | 50700 | 50700 | 50600 | 2509 |
| 445 | 20250117 | 120400 | 188969778400 | 50600 | 50700 | 50800 | 50600 | 12081 |
| 446 | 20250117 | 120300 | 188357463300 | 50700 | 50700 | 50800 | 50700 | 3916 |
| 447 | 20250117 | 120200 | 188158831900 | 50700 | 50700 | 50800 | 50700 | 6449 |
| 448 | 20250117 | 120100 | 187831743500 | 50700 | 50700 | 50800 | 50700 | 3207 |
| 449 | 20250117 | 120000 | 187669099200 | 50700 | 50800 | 50800 | 50700 | 4146 |
| 450 | 20250117 | 115900 | 187458822200 | 50800 | 50800 | 50900 | 50700 | 19581 |
| 451 | 20250117 | 115800 | 186463967800 | 50800 | 51000 | 51000 | 50800 | 5917 |
| 452 | 20250117 | 115700 | 186162752500 | 50900 | 50900 | 51000 | 50900 | 1939 |
| 453 | 20250117 | 115600 | 186063915700 | 50900 | 50900 | 51000 | 50900 | 1569 |
| 454 | 20250117 | 115500 | 185984025200 | 50900 | 50900 | 51000 | 50900 | 2351 |
| 455 | 20250117 | 115400 | 185864322100 | 51000 | 50900 | 51000 | 50800 | 3191 |
| 456 | 20250117 | 115300 | 185701858900 | 50900 | 50900 | 51100 | 50900 | 7692 |
| 457 | 20250117 | 115200 | 185310033700 | 50900 | 51000 | 51000 | 50900 | 1766 |
| 458 | 20250117 | 115100 | 185220031000 | 51000 | 50900 | 51000 | 50900 | 4435 |
| 459 | 20250117 | 115000 | 184994164700 | 50900 | 51000 | 51100 | 50900 | 5248 |
| 460 | 20250117 | 114900 | 184726795800 | 51100 | 51000 | 51100 | 50900 | 6538 |
| 461 | 20250117 | 114800 | 184393327400 | 50900 | 50900 | 51000 | 50900 | 10544 |
| 462 | 20250117 | 114700 | 183856503400 | 50900 | 51000 | 51000 | 50900 | 5353 |
| 463 | 20250117 | 114600 | 183584013900 | 50900 | 50900 | 51000 | 50900 | 4910 |
| 464 | 20250117 | 114500 | 183333989200 | 50900 | 51100 | 51100 | 50900 | 11312 |
| 465 | 20250117 | 114400 | 182757205800 | 51100 | 51100 | 51200 | 51000 | 2953 |
| 466 | 20250117 | 114300 | 182606409700 | 51000 | 51000 | 51200 | 51000 | 5175 |
| 467 | 20250117 | 114200 | 182342003800 | 51000 | 51000 | 51100 | 51000 | 1723 |
| 468 | 20250117 | 114100 | 182254080500 | 51100 | 51000 | 51100 | 51000 | 3746 |
| 469 | 20250117 | 114000 | 182062959800 | 51000 | 51100 | 51200 | 51000 | 5709 |
| 470 | 20250117 | 113900 | 181771233100 | 51100 | 51100 | 51200 | 51100 | 1645 |
| 471 | 20250117 | 113800 | 181687103200 | 51200 | 51000 | 51300 | 50900 | 9769 |
| 472 | 20250117 | 113700 | 181187449400 | 51000 | 51000 | 51100 | 50900 | 8115 |
| 473 | 20250117 | 113600 | 180773609000 | 51000 | 51000 | 51100 | 51000 | 16451 |
| 474 | 20250117 | 113500 | 179934502200 | 51100 | 51100 | 51100 | 51000 | 2338 |
| 475 | 20250117 | 113400 | 179815167100 | 51100 | 51000 | 51100 | 51000 | 5040 |
| 476 | 20250117 | 113300 | 179557900400 | 51000 | 51000 | 51100 | 51000 | 3935 |
| 477 | 20250117 | 113200 | 179357122700 | 51000 | 51000 | 51100 | 51000 | 2125 |
| 478 | 20250117 | 113100 | 179248681400 | 51000 | 51100 | 51200 | 51000 | 7150 |
| 479 | 20250117 | 113000 | 178883495400 | 51100 | 51100 | 51200 | 51100 | 2176 |
| 480 | 20250117 | 112900 | 178772148500 | 51100 | 51200 | 51200 | 51000 | 12537 |
| 481 | 20250117 | 112800 | 178130981000 | 51200 | 51300 | 51300 | 51100 | 4656 |
| 482 | 20250117 | 112700 | 177892776200 | 51200 | 51000 | 51400 | 51000 | 29237 |
| 483 | 20250117 | 112600 | 176396264300 | 51000 | 51100 | 51100 | 51000 | 5682 |
| 484 | 20250117 | 112500 | 176106176800 | 51100 | 51000 | 51100 | 51000 | 4589 |
| 485 | 20250117 | 112400 | 175871952200 | 51100 | 51100 | 51200 | 51000 | 6879 |
| 486 | 20250117 | 112300 | 175520574400 | 51200 | 51200 | 51200 | 51100 | 12766 |
| 487 | 20250117 | 112200 | 174868091300 | 51200 | 51200 | 51200 | 51100 | 5166 |
| 488 | 20250117 | 112100 | 174603833800 | 51100 | 51100 | 51200 | 51100 | 8895 |
| 489 | 20250117 | 112000 | 174148799500 | 51100 | 51100 | 51200 | 51100 | 5861 |
| 490 | 20250117 | 111900 | 173849027300 | 51100 | 51400 | 51400 | 51100 | 19993 |
| 491 | 20250117 | 111800 | 172825307900 | 51300 | 51200 | 51400 | 51200 | 5306 |
| 492 | 20250117 | 111700 | 172553088500 | 51200 | 51200 | 51400 | 51200 | 9884 |
| 493 | 20250117 | 111600 | 172046228400 | 51300 | 51600 | 51600 | 51200 | 43735 |
| 494 | 20250117 | 111500 | 169796169300 | 51600 | 51500 | 51600 | 51500 | 12058 |
| 495 | 20250117 | 111400 | 169174615400 | 51600 | 51500 | 51600 | 51500 | 4937 |
| 496 | 20250117 | 111300 | 168919984900 | 51600 | 51600 | 51600 | 51500 | 16517 |
| 497 | 20250117 | 111200 | 168068643400 | 51600 | 51600 | 51600 | 51500 | 12634 |
| 498 | 20250117 | 111100 | 167417272200 | 51600 | 51500 | 51700 | 51400 | 33436 |
| 499 | 20250117 | 111000 | 165692081600 | 51600 | 51300 | 51600 | 51300 | 46055 |
| 500 | 20250117 | 110900 | 163320071800 | 51400 | 51300 | 51400 | 51200 | 5276 |
| 501 | 20250117 | 110800 | 163049277700 | 51200 | 51300 | 51400 | 51200 | 8056 |
| 502 | 20250117 | 110700 | 162635908800 | 51300 | 51300 | 51400 | 51200 | 43669 |
| 503 | 20250117 | 110600 | 160393473100 | 51400 | 51300 | 51400 | 51300 | 7061 |
| 504 | 20250117 | 110500 | 160030732800 | 51400 | 51200 | 51400 | 51200 | 23157 |
| 505 | 20250117 | 110400 | 158842822500 | 51200 | 51300 | 51300 | 51200 | 9741 |
| 506 | 20250117 | 110300 | 158343367800 | 51300 | 51200 | 51300 | 51200 | 8219 |
| 507 | 20250117 | 110200 | 157922123500 | 51200 | 51200 | 51300 | 51100 | 12303 |
| 508 | 20250117 | 110100 | 157291899900 | 51200 | 51100 | 51200 | 51100 | 4257 |
| 509 | 20250117 | 110000 | 157074093200 | 51100 | 51000 | 51200 | 51000 | 5094 |
| 510 | 20250117 | 105900 | 156813636600 | 51000 | 51000 | 51100 | 51000 | 3251 |
| 511 | 20250117 | 105800 | 156647672200 | 51000 | 51100 | 51100 | 51000 | 4148 |
| 512 | 20250117 | 105700 | 156435846900 | 51100 | 51000 | 51100 | 51000 | 5599 |
| 513 | 20250117 | 105600 | 156149935200 | 51100 | 51100 | 51100 | 51000 | 1014 |
| 514 | 20250117 | 105500 | 156098146700 | 51100 | 50900 | 51200 | 50900 | 11117 |
| 515 | 20250117 | 105400 | 155531026000 | 50900 | 51000 | 51000 | 50900 | 5526 |
| 516 | 20250117 | 105300 | 155249564000 | 50900 | 50900 | 51000 | 50900 | 3384 |
| 517 | 20250117 | 105200 | 155077109300 | 50900 | 50900 | 51000 | 50900 | 1775 |
| 518 | 20250117 | 105100 | 154986717700 | 50900 | 50900 | 51000 | 50900 | 4477 |
| 519 | 20250117 | 105000 | 154758667700 | 50900 | 50900 | 51000 | 50900 | 2974 |
| 520 | 20250117 | 104900 | 154607083400 | 50900 | 50800 | 51000 | 50800 | 7025 |
| 521 | 20250117 | 104800 | 154249489400 | 50800 | 51000 | 51100 | 50800 | 24542 |
| 522 | 20250117 | 104700 | 152999626900 | 51100 | 51100 | 51200 | 51000 | 16458 |
| 523 | 20250117 | 104600 | 152158758800 | 51100 | 51200 | 51200 | 51100 | 7166 |
| 524 | 20250117 | 104500 | 151792093300 | 51200 | 51200 | 51300 | 51100 | 22934 |
| 525 | 20250117 | 104400 | 150617819600 | 51200 | 51100 | 51200 | 51100 | 7985 |
| 526 | 20250117 | 104300 | 150209079300 | 51200 | 51100 | 51200 | 51100 | 8578 |
| 527 | 20250117 | 104200 | 149769940300 | 51200 | 51100 | 51200 | 51000 | 18809 |
| 528 | 20250117 | 104100 | 148808817800 | 51100 | 51000 | 51100 | 51000 | 6953 |
| 529 | 20250117 | 104000 | 148453738000 | 51000 | 51100 | 51100 | 50900 | 16241 |
| 530 | 20250117 | 103900 | 147625456600 | 51000 | 51100 | 51100 | 51000 | 7738 |
| 531 | 20250117 | 103800 | 147230321700 | 51000 | 50900 | 51100 | 50900 | 18195 |
| 532 | 20250117 | 103700 | 146302639500 | 51000 | 50900 | 51000 | 50800 | 14348 |
| 533 | 20250117 | 103600 | 145572450500 | 50800 | 50700 | 50900 | 50700 | 5932 |
| 534 | 20250117 | 103500 | 145271213200 | 50700 | 50600 | 50800 | 50600 | 10467 |
| 535 | 20250117 | 103400 | 144740684700 | 50600 | 50600 | 50700 | 50600 | 2586 |
| 536 | 20250117 | 103300 | 144609776200 | 50700 | 50700 | 50800 | 50600 | 11191 |
| 537 | 20250117 | 103200 | 144042751700 | 50800 | 50800 | 50800 | 50700 | 7616 |
| 538 | 20250117 | 103100 | 143656541800 | 50800 | 50800 | 50900 | 50700 | 13363 |
| 539 | 20250117 | 103000 | 142977626700 | 50800 | 50800 | 50900 | 50800 | 3274 |
| 540 | 20250117 | 102900 | 142811184700 | 50900 | 50800 | 50900 | 50800 | 3800 |
| 541 | 20250117 | 102800 | 142617967400 | 50800 | 50800 | 50900 | 50800 | 1845 |
| 542 | 20250117 | 102700 | 142524219300 | 50800 | 50800 | 50900 | 50800 | 8556 |
| 543 | 20250117 | 102600 | 142089514700 | 50900 | 50800 | 50900 | 50800 | 3703 |
| 544 | 20250117 | 102500 | 141901234300 | 50800 | 50800 | 50900 | 50800 | 2223 |
| 545 | 20250117 | 102400 | 141788212800 | 50900 | 50800 | 50900 | 50800 | 6657 |
| 546 | 20250117 | 102300 | 141449955700 | 50800 | 50800 | 50900 | 50800 | 2361 |
| 547 | 20250117 | 102200 | 141329906800 | 50800 | 51000 | 51000 | 50800 | 28029 |
| 548 | 20250117 | 102100 | 139902895600 | 50900 | 51000 | 51000 | 50900 | 3335 |
| 549 | 20250117 | 102000 | 139732922700 | 51000 | 50900 | 51100 | 50900 | 41221 |
| 550 | 20250117 | 101900 | 137630363600 | 51000 | 51000 | 51000 | 50900 | 10563 |
| 551 | 20250117 | 101800 | 137091820800 | 50900 | 51000 | 51000 | 50900 | 8564 |
| 552 | 20250117 | 101700 | 136655250100 | 50900 | 50800 | 51000 | 50700 | 30494 |
| 553 | 20250117 | 101600 | 135103129300 | 50700 | 50700 | 50800 | 50700 | 5457 |
| 554 | 20250117 | 101500 | 134826214200 | 50700 | 50700 | 50800 | 50700 | 8141 |
| 555 | 20250117 | 101400 | 134413224400 | 50700 | 50800 | 50900 | 50700 | 13370 |
| 556 | 20250117 | 101300 | 133734089300 | 50900 | 50800 | 50900 | 50800 | 5622 |
| 557 | 20250117 | 101200 | 133448380600 | 50800 | 50800 | 50900 | 50800 | 3806 |
| 558 | 20250117 | 101100 | 133254827500 | 50900 | 50900 | 50900 | 50800 | 9297 |
| 559 | 20250117 | 101000 | 132782229000 | 50800 | 50600 | 50900 | 50600 | 10493 |
| 560 | 20250117 | 100900 | 132249407600 | 50600 | 50700 | 50700 | 50600 | 5378 |
| 561 | 20250117 | 100800 | 131976851700 | 50600 | 50700 | 50700 | 50600 | 3934 |
| 562 | 20250117 | 100700 | 131777604100 | 50600 | 50600 | 50700 | 50600 | 5468 |
| 563 | 20250117 | 100600 | 131500756900 | 50600 | 50800 | 50800 | 50600 | 16998 |
| 564 | 20250117 | 100500 | 130638725100 | 50700 | 50700 | 50900 | 50700 | 11040 |
| 565 | 20250117 | 100400 | 130078261300 | 50800 | 50800 | 50800 | 50700 | 6530 |
| 566 | 20250117 | 100300 | 129746689100 | 50800 | 50800 | 50800 | 50700 | 3323 |
| 567 | 20250117 | 100200 | 129578088300 | 50800 | 50600 | 50900 | 50600 | 18045 |
| 568 | 20250117 | 100100 | 128662433200 | 50600 | 50700 | 50700 | 50600 | 7515 |
| 569 | 20250117 | 100000 | 128281642700 | 50600 | 50800 | 50900 | 50600 | 23497 |
| 570 | 20250117 | 095900 | 127089035200 | 50900 | 50900 | 50900 | 50800 | 9101 |
| 571 | 20250117 | 095800 | 126626220600 | 50800 | 50800 | 50900 | 50700 | 14631 |
| 572 | 20250117 | 095700 | 125883073300 | 50800 | 50800 | 50900 | 50700 | 23299 |
| 573 | 20250117 | 095600 | 124699370600 | 50700 | 50500 | 50800 | 50500 | 58123 |
| 574 | 20250117 | 095500 | 121753666000 | 50600 | 50600 | 50600 | 50500 | 12210 |
| 575 | 20250117 | 095400 | 121136946100 | 50600 | 50600 | 50600 | 50500 | 4155 |
| 576 | 20250117 | 095300 | 120926888000 | 50500 | 50600 | 50600 | 50500 | 3968 |
| 577 | 20250117 | 095200 | 120726239900 | 50500 | 50500 | 50600 | 50500 | 11471 |
| 578 | 20250117 | 095100 | 120146213400 | 50600 | 50500 | 50600 | 50500 | 7584 |
| 579 | 20250117 | 095000 | 119763039500 | 50600 | 50600 | 50600 | 50500 | 8584 |
| 580 | 20250117 | 094900 | 119329269100 | 50500 | 50500 | 50600 | 50500 | 10617 |
| 581 | 20250117 | 094800 | 118792356500 | 50500 | 50500 | 50600 | 50500 | 5105 |
| 582 | 20250117 | 094700 | 118534253700 | 50600 | 50500 | 50600 | 50500 | 11747 |
| 583 | 20250117 | 094600 | 117940302200 | 50500 | 50700 | 50700 | 50500 | 23536 |
| 584 | 20250117 | 094500 | 116750181100 | 50700 | 50600 | 50700 | 50500 | 18642 |
| 585 | 20250117 | 094400 | 115806814500 | 50600 | 50300 | 50600 | 50200 | 54811 |
| 586 | 20250117 | 094300 | 113042129600 | 50300 | 50300 | 50300 | 50200 | 6529 |
| 587 | 20250117 | 094200 | 112714194200 | 50300 | 50200 | 50300 | 50100 | 14899 |
| 588 | 20250117 | 094100 | 111966069300 | 50300 | 50300 | 50300 | 50200 | 2104 |
| 589 | 20250117 | 094000 | 111860307600 | 50300 | 50200 | 50300 | 50100 | 12398 |
| 590 | 20250117 | 093900 | 111237758100 | 50100 | 50100 | 50200 | 50000 | 10786 |
| 591 | 20250117 | 093800 | 110697266500 | 50100 | 50000 | 50100 | 49950 | 5759 |
| 592 | 20250117 | 093700 | 110409271650 | 50000 | 50000 | 50100 | 49950 | 25586 |
| 593 | 20250117 | 093600 | 109130055600 | 50000 | 50000 | 50100 | 50000 | 16930 |
| 594 | 20250117 | 093500 | 108283231300 | 50100 | 50100 | 50200 | 50000 | 10794 |
| 595 | 20250117 | 093400 | 107742937300 | 50100 | 50100 | 50200 | 50000 | 8080 |
| 596 | 20250117 | 093300 | 107338088100 | 50100 | 50100 | 50200 | 50000 | 7417 |
| 597 | 20250117 | 093200 | 106966569900 | 50100 | 50000 | 50200 | 50000 | 23300 |
| 598 | 20250117 | 093100 | 105801039000 | 50100 | 50100 | 50200 | 50000 | 23271 |
| 599 | 20250117 | 093000 | 104635928600 | 50100 | 50200 | 50300 | 50100 | 10380 |
| 600 | 20250117 | 092900 | 104115095200 | 50100 | 50200 | 50300 | 50100 | 16108 |
| 601 | 20250117 | 092800 | 103305820500 | 50300 | 50100 | 50400 | 50000 | 20874 |
| 602 | 20250117 | 092700 | 102257687600 | 50000 | 50200 | 50200 | 50000 | 36548 |
| 603 | 20250117 | 092600 | 100428795700 | 50200 | 50600 | 50600 | 50100 | 38665 |
| 604 | 20250117 | 092500 | 98479781800 | 50500 | 50600 | 50700 | 50500 | 18939 |
| 605 | 20250117 | 092400 | 97521763300 | 50600 | 50400 | 50600 | 50300 | 24130 |
| 606 | 20250117 | 092300 | 96303333400 | 50400 | 50600 | 50600 | 50400 | 26934 |
| 607 | 20250117 | 092200 | 94942500500 | 50600 | 50500 | 50700 | 50500 | 40258 |
| 608 | 20250117 | 092100 | 92904532800 | 50600 | 50500 | 50600 | 50300 | 72079 |
| 609 | 20250117 | 092000 | 89267427100 | 50400 | 50300 | 50500 | 50300 | 31600 |
| 610 | 20250117 | 091900 | 87674426200 | 50400 | 50100 | 50400 | 50000 | 37679 |
| 611 | 20250117 | 091800 | 85781400700 | 50100 | 49950 | 50100 | 49900 | 35127 |
| 612 | 20250117 | 091700 | 84025253600 | 49900 | 49700 | 49950 | 49650 | 34627 |
| 613 | 20250117 | 091600 | 82301990900 | 49700 | 49650 | 49750 | 49650 | 52522 |
| 614 | 20250117 | 091500 | 79693084050 | 49650 | 49800 | 49850 | 49650 | 73429 |
| 615 | 20250117 | 091400 | 76043873950 | 49800 | 49750 | 49850 | 49750 | 34775 |
| 616 | 20250117 | 091300 | 74313129850 | 49800 | 49700 | 49850 | 49700 | 37303 |
| 617 | 20250117 | 091200 | 72456769900 | 49700 | 50300 | 50300 | 49700 | 153218 |
| 618 | 20250117 | 091100 | 64801195150 | 50300 | 50400 | 50400 | 50000 | 75096 |
| 619 | 20250117 | 091000 | 61030876950 | 50400 | 50100 | 50400 | 50000 | 44424 |
| 620 | 20250117 | 090900 | 58801553850 | 50100 | 49850 | 50100 | 49800 | 74529 |
| 621 | 20250117 | 090800 | 55080080050 | 49850 | 49650 | 49850 | 49600 | 78226 |
| 622 | 20250117 | 090700 | 51193262500 | 49650 | 49750 | 49800 | 49600 | 93163 |
| 623 | 20250117 | 090600 | 46565078850 | 49800 | 50300 | 50400 | 49600 | 275296 |
| 624 | 20250117 | 090500 | 32826425900 | 50300 | 50100 | 50300 | 50100 | 56655 |
| 625 | 20250117 | 090400 | 29982692900 | 50200 | 50500 | 50500 | 50000 | 132498 |
| 626 | 20250117 | 090300 | 23329378300 | 50400 | 50300 | 50500 | 50200 | 33352 |
| 627 | 20250117 | 090200 | 21648016500 | 50300 | 50500 | 50600 | 50100 | 131248 |
| 628 | 20250117 | 090100 | 15047016400 | 50300 | 51000 | 51100 | 50300 | 111677 |
| 629 | 20250117 | 090000 | 9388423600 | 51100 | 50500 | 51100 | 50500 | 183775 |