31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 192300 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 239756 |
| 3 | 20231214 | 192200 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 4 | 20231214 | 192100 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 5 | 20231214 | 192000 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 6 | 20231214 | 191900 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 7 | 20231214 | 191800 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 8 | 20231214 | 191700 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 9 | 20231214 | 191600 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 10 | 20231214 | 191500 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 11 | 20231214 | 191400 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 12 | 20231214 | 191300 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 13 | 20231214 | 191200 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 14 | 20231214 | 191100 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 15 | 20231214 | 191000 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 16 | 20231214 | 190900 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 17 | 20231214 | 190800 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 18 | 20231214 | 190700 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 19 | 20231214 | 190600 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 20 | 20231214 | 190500 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 21 | 20231214 | 190400 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 22 | 20231214 | 190300 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 23 | 20231214 | 190200 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 24 | 20231214 | 190100 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 25 | 20231214 | 190000 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 26 | 20231214 | 185900 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 27 | 20231214 | 185800 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 28 | 20231214 | 185700 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 29 | 20231214 | 185600 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 30 | 20231214 | 185500 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 31 | 20231214 | 185400 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 32 | 20231214 | 185300 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 239756 |
| 33 | 20231214 | 185200 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 34 | 20231214 | 185100 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 35 | 20231214 | 185000 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 36 | 20231214 | 184900 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 37 | 20231214 | 184800 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 38 | 20231214 | 184700 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 39 | 20231214 | 184600 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 40 | 20231214 | 184500 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 41 | 20231214 | 184400 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 42 | 20231214 | 184300 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 43 | 20231214 | 184200 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 44 | 20231214 | 184100 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 45 | 20231214 | 184000 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 46 | 20231214 | 183900 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 47 | 20231214 | 183800 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 48 | 20231214 | 183700 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 49 | 20231214 | 183600 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 50 | 20231214 | 183500 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 51 | 20231214 | 183400 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 52 | 20231214 | 183300 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 53 | 20231214 | 183200 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 54 | 20231214 | 183100 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 55 | 20231214 | 183000 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 56 | 20231214 | 182900 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 57 | 20231214 | 182800 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 58 | 20231214 | 182700 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 59 | 20231214 | 182600 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 60 | 20231214 | 182500 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 61 | 20231214 | 182400 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 62 | 20231214 | 182300 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 239756 |
| 63 | 20231214 | 182200 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 64 | 20231214 | 182100 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 65 | 20231214 | 182000 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 66 | 20231214 | 181900 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 67 | 20231214 | 181800 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 68 | 20231214 | 181700 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 69 | 20231214 | 181600 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 70 | 20231214 | 181500 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 71 | 20231214 | 181400 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 72 | 20231214 | 181300 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 73 | 20231214 | 181200 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 74 | 20231214 | 181100 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 75 | 20231214 | 181000 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 76 | 20231214 | 180900 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 77 | 20231214 | 180800 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 78 | 20231214 | 180700 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 79 | 20231214 | 180600 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 80 | 20231214 | 180500 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 81 | 20231214 | 180400 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 82 | 20231214 | 180300 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 83 | 20231214 | 180200 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 84 | 20231214 | 180100 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 85 | 20231214 | 180000 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 86 | 20231214 | 175900 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 87 | 20231214 | 175800 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 88 | 20231214 | 175700 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 89 | 20231214 | 175600 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 90 | 20231214 | 175500 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 91 | 20231214 | 175400 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 92 | 20231214 | 175300 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 239756 |
| 93 | 20231214 | 175200 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 94 | 20231214 | 175100 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 95 | 20231214 | 175000 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 96 | 20231214 | 174900 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 97 | 20231214 | 174800 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 98 | 20231214 | 174700 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 99 | 20231214 | 174600 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 100 | 20231214 | 174500 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 101 | 20231214 | 174400 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 102 | 20231214 | 174300 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 103 | 20231214 | 174200 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 104 | 20231214 | 174100 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 105 | 20231214 | 174000 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 106 | 20231214 | 173900 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 107 | 20231214 | 173800 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 108 | 20231214 | 173700 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 109 | 20231214 | 173600 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 110 | 20231214 | 173500 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 111 | 20231214 | 173400 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 112 | 20231214 | 173300 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 113 | 20231214 | 173200 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 114 | 20231214 | 173100 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 115 | 20231214 | 173000 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 116 | 20231214 | 172900 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 117 | 20231214 | 172800 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 118 | 20231214 | 172700 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 119 | 20231214 | 172600 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 120 | 20231214 | 172500 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 121 | 20231214 | 172400 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 122 | 20231214 | 172300 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 239756 |
| 123 | 20231214 | 172200 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 124 | 20231214 | 172100 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 125 | 20231214 | 172000 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 126 | 20231214 | 171900 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 127 | 20231214 | 171800 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 128 | 20231214 | 171700 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 129 | 20231214 | 171600 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 130 | 20231214 | 171500 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 131 | 20231214 | 171400 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 132 | 20231214 | 171300 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 133 | 20231214 | 171200 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 134 | 20231214 | 171100 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 135 | 20231214 | 171000 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 136 | 20231214 | 170900 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 137 | 20231214 | 170800 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 138 | 20231214 | 170700 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 139 | 20231214 | 170600 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 140 | 20231214 | 170500 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 141 | 20231214 | 170400 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 142 | 20231214 | 170300 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 143 | 20231214 | 170200 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 144 | 20231214 | 170100 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 145 | 20231214 | 170000 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 146 | 20231214 | 165900 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 147 | 20231214 | 165800 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 148 | 20231214 | 165700 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 149 | 20231214 | 165600 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 150 | 20231214 | 165500 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 151 | 20231214 | 165400 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 152 | 20231214 | 165300 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 239756 |
| 153 | 20231214 | 165200 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 154 | 20231214 | 165100 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 155 | 20231214 | 165000 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 156 | 20231214 | 164900 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 157 | 20231214 | 164800 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 158 | 20231214 | 164700 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 159 | 20231214 | 164600 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 160 | 20231214 | 164500 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 161 | 20231214 | 164400 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 162 | 20231214 | 164300 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 163 | 20231214 | 164200 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 164 | 20231214 | 164100 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 165 | 20231214 | 164000 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 166 | 20231214 | 163900 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 167 | 20231214 | 163800 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 168 | 20231214 | 163700 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 169 | 20231214 | 163600 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 170 | 20231214 | 163500 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 171 | 20231214 | 163400 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 172 | 20231214 | 163300 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 173 | 20231214 | 163200 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 174 | 20231214 | 163100 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 175 | 20231214 | 163000 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 176 | 20231214 | 162900 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 177 | 20231214 | 162800 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 178 | 20231214 | 162700 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 179 | 20231214 | 162600 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 180 | 20231214 | 162500 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 181 | 20231214 | 162400 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 182 | 20231214 | 162300 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 239756 |
| 183 | 20231214 | 162200 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 184 | 20231214 | 162100 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 185 | 20231214 | 162000 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 186 | 20231214 | 161900 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 187 | 20231214 | 161800 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 188 | 20231214 | 161700 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 189 | 20231214 | 161600 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 190 | 20231214 | 161500 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 191 | 20231214 | 161400 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 192 | 20231214 | 161300 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 193 | 20231214 | 161200 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 194 | 20231214 | 161100 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 195 | 20231214 | 161000 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 196 | 20231214 | 160900 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 197 | 20231214 | 160800 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 198 | 20231214 | 160700 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 199 | 20231214 | 160600 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 200 | 20231214 | 160500 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 201 | 20231214 | 160400 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 202 | 20231214 | 160300 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 203 | 20231214 | 160200 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 204 | 20231214 | 160100 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 205 | 20231214 | 160000 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 206 | 20231214 | 155900 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 207 | 20231214 | 155800 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 208 | 20231214 | 155700 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 209 | 20231214 | 155600 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 210 | 20231214 | 155500 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 211 | 20231214 | 155400 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 212 | 20231214 | 155300 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 239756 |
| 213 | 20231214 | 155200 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 214 | 20231214 | 155100 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 215 | 20231214 | 155000 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 216 | 20231214 | 154900 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 217 | 20231214 | 154800 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 218 | 20231214 | 154700 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 219 | 20231214 | 154600 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 220 | 20231214 | 154500 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 221 | 20231214 | 154400 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 222 | 20231214 | 154300 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 223 | 20231214 | 154200 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 224 | 20231214 | 154100 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 225 | 20231214 | 154000 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 226 | 20231214 | 153900 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 227 | 20231214 | 153800 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 228 | 20231214 | 153700 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 229 | 20231214 | 153600 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 230 | 20231214 | 153500 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 231 | 20231214 | 153400 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 232 | 20231214 | 153300 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 233 | 20231214 | 153200 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 234 | 20231214 | 153100 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 235 | 20231214 | 153000 | 10709917240 | 7440 | 7440 | 7440 | 7440 | 239756 |
| 236 | 20231214 | 152900 | 8926132600 | 7460 | 7460 | 7460 | 7460 | 0 |
| 237 | 20231214 | 152800 | 8926132600 | 7460 | 7460 | 7460 | 7460 | 0 |
| 238 | 20231214 | 152700 | 8926132600 | 7460 | 7460 | 7460 | 7460 | 0 |
| 239 | 20231214 | 152600 | 8926132600 | 7460 | 7460 | 7460 | 7460 | 0 |
| 240 | 20231214 | 152500 | 8926132600 | 7460 | 7460 | 7460 | 7460 | 0 |
| 241 | 20231214 | 152400 | 8926132600 | 7460 | 7460 | 7460 | 7460 | 0 |
| 242 | 20231214 | 152300 | 8926132600 | 7460 | 7460 | 7460 | 7460 | 0 |
| 243 | 20231214 | 152200 | 8926132600 | 7460 | 7460 | 7460 | 7460 | 0 |
| 244 | 20231214 | 152100 | 8926132600 | 7460 | 7460 | 7460 | 7460 | 0 |
| 245 | 20231214 | 152000 | 8926132600 | 7460 | 7460 | 7460 | 7460 | 0 |
| 246 | 20231214 | 151900 | 8926132600 | 7460 | 7450 | 7460 | 7430 | 4409 |
| 247 | 20231214 | 151800 | 8893313670 | 7460 | 7450 | 7460 | 7450 | 2014 |
| 248 | 20231214 | 151700 | 8878305260 | 7450 | 7460 | 7460 | 7450 | 1378 |
| 249 | 20231214 | 151600 | 8868031300 | 7450 | 7430 | 7460 | 7430 | 25695 |
| 250 | 20231214 | 151500 | 8676816080 | 7440 | 7430 | 7440 | 7430 | 2670 |
| 251 | 20231214 | 151400 | 8656977240 | 7430 | 7430 | 7440 | 7430 | 2361 |
| 252 | 20231214 | 151300 | 8639433380 | 7430 | 7450 | 7450 | 7430 | 8600 |
| 253 | 20231214 | 151200 | 8575453720 | 7440 | 7440 | 7450 | 7440 | 4132 |
| 254 | 20231214 | 151100 | 8544710680 | 7440 | 7440 | 7450 | 7440 | 3494 |
| 255 | 20231214 | 151000 | 8518713290 | 7440 | 7440 | 7450 | 7430 | 6974 |
| 256 | 20231214 | 150900 | 8466825830 | 7450 | 7450 | 7450 | 7440 | 2419 |
| 257 | 20231214 | 150800 | 8448826240 | 7450 | 7440 | 7450 | 7440 | 2091 |
| 258 | 20231214 | 150700 | 8433267970 | 7450 | 7440 | 7450 | 7440 | 1390 |
| 259 | 20231214 | 150600 | 8422925080 | 7440 | 7450 | 7450 | 7440 | 5171 |
| 260 | 20231214 | 150500 | 8384436870 | 7450 | 7430 | 7450 | 7430 | 2608 |
| 261 | 20231214 | 150400 | 8365042240 | 7440 | 7420 | 7440 | 7410 | 16643 |
| 262 | 20231214 | 150300 | 8241398020 | 7410 | 7420 | 7430 | 7410 | 6914 |
| 263 | 20231214 | 150200 | 8190092440 | 7420 | 7430 | 7430 | 7420 | 2238 |
| 264 | 20231214 | 150100 | 8173483960 | 7420 | 7430 | 7430 | 7420 | 5542 |
| 265 | 20231214 | 150000 | 8132340740 | 7420 | 7420 | 7430 | 7420 | 4620 |
| 266 | 20231214 | 145900 | 8098059170 | 7420 | 7430 | 7430 | 7420 | 9125 |
| 267 | 20231214 | 145800 | 8030282250 | 7440 | 7430 | 7440 | 7430 | 880 |
| 268 | 20231214 | 145700 | 8023742470 | 7430 | 7430 | 7440 | 7430 | 4167 |
| 269 | 20231214 | 145600 | 7992755270 | 7420 | 7430 | 7440 | 7420 | 2119 |
| 270 | 20231214 | 145500 | 7977011050 | 7430 | 7430 | 7440 | 7420 | 5000 |
| 271 | 20231214 | 145400 | 7939860210 | 7440 | 7440 | 7440 | 7430 | 2065 |
| 272 | 20231214 | 145300 | 7924516080 | 7430 | 7430 | 7440 | 7430 | 1516 |
| 273 | 20231214 | 145200 | 7913247450 | 7430 | 7430 | 7440 | 7430 | 3544 |
| 274 | 20231214 | 145100 | 7886893290 | 7440 | 7440 | 7450 | 7430 | 1698 |
| 275 | 20231214 | 145000 | 7874263390 | 7440 | 7450 | 7450 | 7440 | 7220 |
| 276 | 20231214 | 144900 | 7820543940 | 7450 | 7450 | 7450 | 7430 | 2330 |
| 277 | 20231214 | 144800 | 7803210040 | 7450 | 7440 | 7450 | 7430 | 2861 |
| 278 | 20231214 | 144700 | 7781923730 | 7450 | 7450 | 7450 | 7430 | 5836 |
| 279 | 20231214 | 144600 | 7738501540 | 7440 | 7440 | 7450 | 7440 | 1720 |
| 280 | 20231214 | 144500 | 7725698010 | 7450 | 7440 | 7450 | 7440 | 3458 |
| 281 | 20231214 | 144400 | 7699958640 | 7450 | 7450 | 7460 | 7440 | 5865 |
| 282 | 20231214 | 144300 | 7656285140 | 7450 | 7450 | 7460 | 7450 | 1500 |
| 283 | 20231214 | 144200 | 7645109210 | 7450 | 7460 | 7470 | 7450 | 2002 |
| 284 | 20231214 | 144100 | 7630180940 | 7460 | 7460 | 7470 | 7460 | 1898 |
| 285 | 20231214 | 144000 | 7616019830 | 7460 | 7460 | 7470 | 7450 | 2177 |
| 286 | 20231214 | 143900 | 7599778430 | 7450 | 7450 | 7460 | 7440 | 1723 |
| 287 | 20231214 | 143800 | 7586940550 | 7450 | 7460 | 7460 | 7450 | 2826 |
| 288 | 20231214 | 143700 | 7565882490 | 7450 | 7450 | 7460 | 7450 | 2602 |
| 289 | 20231214 | 143600 | 7546494520 | 7450 | 7460 | 7460 | 7450 | 2776 |
| 290 | 20231214 | 143500 | 7525811080 | 7460 | 7470 | 7470 | 7450 | 2335 |
| 291 | 20231214 | 143400 | 7508400640 | 7460 | 7460 | 7470 | 7460 | 2555 |
| 292 | 20231214 | 143300 | 7489336950 | 7470 | 7460 | 7470 | 7460 | 2802 |
| 293 | 20231214 | 143200 | 7468430700 | 7460 | 7470 | 7470 | 7460 | 2062 |
| 294 | 20231214 | 143100 | 7453046160 | 7470 | 7460 | 7470 | 7460 | 1842 |
| 295 | 20231214 | 143000 | 7439300050 | 7470 | 7480 | 7480 | 7460 | 1139 |
| 296 | 20231214 | 142900 | 7430799960 | 7480 | 7480 | 7480 | 7460 | 2049 |
| 297 | 20231214 | 142800 | 7415492050 | 7480 | 7480 | 7480 | 7470 | 1714 |
| 298 | 20231214 | 142700 | 7402685270 | 7470 | 7480 | 7480 | 7470 | 2082 |
| 299 | 20231214 | 142600 | 7387115080 | 7480 | 7480 | 7480 | 7460 | 7389 |
| 300 | 20231214 | 142500 | 7331923970 | 7480 | 7460 | 7480 | 7460 | 1627 |
| 301 | 20231214 | 142400 | 7319772830 | 7470 | 7480 | 7480 | 7460 | 2003 |
| 302 | 20231214 | 142300 | 7304812630 | 7480 | 7460 | 7480 | 7460 | 3671 |
| 303 | 20231214 | 142200 | 7277390420 | 7470 | 7460 | 7470 | 7450 | 1235 |
| 304 | 20231214 | 142100 | 7268177770 | 7470 | 7450 | 7470 | 7450 | 3622 |
| 305 | 20231214 | 142000 | 7241159870 | 7450 | 7460 | 7460 | 7450 | 4529 |
| 306 | 20231214 | 141900 | 7207392750 | 7460 | 7460 | 7460 | 7450 | 1277 |
| 307 | 20231214 | 141800 | 7197875400 | 7450 | 7470 | 7470 | 7450 | 1520 |
| 308 | 20231214 | 141700 | 7186534820 | 7460 | 7470 | 7470 | 7460 | 1426 |
| 309 | 20231214 | 141600 | 7175893860 | 7460 | 7470 | 7470 | 7460 | 2895 |
| 310 | 20231214 | 141500 | 7154288770 | 7470 | 7460 | 7470 | 7460 | 1474 |
| 311 | 20231214 | 141400 | 7143290410 | 7470 | 7460 | 7470 | 7450 | 1613 |
| 312 | 20231214 | 141300 | 7131259660 | 7450 | 7470 | 7470 | 7450 | 1608 |
| 313 | 20231214 | 141200 | 7119264710 | 7460 | 7450 | 7470 | 7450 | 1948 |
| 314 | 20231214 | 141100 | 7104732310 | 7460 | 7470 | 7470 | 7450 | 2594 |
| 315 | 20231214 | 141000 | 7085380450 | 7470 | 7470 | 7470 | 7460 | 2281 |
| 316 | 20231214 | 140900 | 7068355740 | 7460 | 7460 | 7470 | 7460 | 1978 |
| 317 | 20231214 | 140800 | 7053593560 | 7470 | 7470 | 7470 | 7460 | 661 |
| 318 | 20231214 | 140700 | 7048661010 | 7460 | 7470 | 7470 | 7450 | 1510 |
| 319 | 20231214 | 140600 | 7037393910 | 7450 | 7470 | 7470 | 7450 | 2105 |
| 320 | 20231214 | 140500 | 7021689260 | 7470 | 7470 | 7480 | 7460 | 6660 |
| 321 | 20231214 | 140400 | 6971938290 | 7480 | 7480 | 7490 | 7470 | 611 |
| 322 | 20231214 | 140300 | 6967368330 | 7470 | 7470 | 7490 | 7470 | 16630 |
| 323 | 20231214 | 140200 | 6842896320 | 7480 | 7460 | 7480 | 7460 | 7434 |
| 324 | 20231214 | 140100 | 6787367090 | 7460 | 7470 | 7470 | 7460 | 2243 |
| 325 | 20231214 | 140000 | 6770615990 | 7470 | 7460 | 7470 | 7450 | 7287 |
| 326 | 20231214 | 135900 | 6716201010 | 7460 | 7450 | 7470 | 7450 | 4103 |
| 327 | 20231214 | 135800 | 6685585740 | 7450 | 7450 | 7460 | 7450 | 783 |
| 328 | 20231214 | 135700 | 6679750270 | 7450 | 7460 | 7470 | 7450 | 6746 |
| 329 | 20231214 | 135600 | 6629424070 | 7460 | 7470 | 7470 | 7460 | 562 |
| 330 | 20231214 | 135500 | 6625229670 | 7470 | 7460 | 7470 | 7450 | 1917 |
| 331 | 20231214 | 135400 | 6610927440 | 7460 | 7470 | 7470 | 7450 | 2575 |
| 332 | 20231214 | 135300 | 6591717230 | 7470 | 7470 | 7470 | 7460 | 860 |
| 333 | 20231214 | 135200 | 6585294910 | 7470 | 7470 | 7470 | 7460 | 1467 |
| 334 | 20231214 | 135100 | 6574349670 | 7470 | 7460 | 7480 | 7440 | 4516 |
| 335 | 20231214 | 135000 | 6540663470 | 7460 | 7460 | 7470 | 7440 | 16483 |
| 336 | 20231214 | 134900 | 6417856430 | 7460 | 7460 | 7470 | 7460 | 3507 |
| 337 | 20231214 | 134800 | 6391691760 | 7460 | 7470 | 7470 | 7460 | 1246 |
| 338 | 20231214 | 134700 | 6382390890 | 7460 | 7460 | 7470 | 7460 | 1543 |
| 339 | 20231214 | 134600 | 6370876890 | 7470 | 7470 | 7480 | 7460 | 2388 |
| 340 | 20231214 | 134500 | 6353038250 | 7470 | 7480 | 7480 | 7470 | 3045 |
| 341 | 20231214 | 134400 | 6330288010 | 7470 | 7470 | 7480 | 7470 | 1213 |
| 342 | 20231214 | 134300 | 6321225630 | 7480 | 7470 | 7480 | 7470 | 1024 |
| 343 | 20231214 | 134200 | 6313573880 | 7480 | 7470 | 7480 | 7470 | 1569 |
| 344 | 20231214 | 134100 | 6301851970 | 7470 | 7470 | 7480 | 7470 | 1301 |
| 345 | 20231214 | 134000 | 6292131110 | 7480 | 7470 | 7480 | 7470 | 2536 |
| 346 | 20231214 | 133900 | 6273173840 | 7480 | 7480 | 7480 | 7470 | 1910 |
| 347 | 20231214 | 133800 | 6258902460 | 7470 | 7480 | 7480 | 7470 | 2026 |
| 348 | 20231214 | 133700 | 6243766850 | 7480 | 7470 | 7480 | 7470 | 1692 |
| 349 | 20231214 | 133600 | 6231124070 | 7470 | 7470 | 7480 | 7470 | 1002 |
| 350 | 20231214 | 133500 | 6223637760 | 7470 | 7480 | 7480 | 7470 | 1126 |
| 351 | 20231214 | 133400 | 6215223160 | 7480 | 7460 | 7480 | 7460 | 6592 |
| 352 | 20231214 | 133300 | 6165995560 | 7470 | 7480 | 7480 | 7460 | 3780 |
| 353 | 20231214 | 133200 | 6137766110 | 7480 | 7480 | 7480 | 7470 | 1308 |
| 354 | 20231214 | 133100 | 6127993520 | 7470 | 7480 | 7480 | 7470 | 2772 |
| 355 | 20231214 | 133000 | 6107280650 | 7480 | 7470 | 7480 | 7470 | 2885 |
| 356 | 20231214 | 132900 | 6085727590 | 7470 | 7470 | 7480 | 7470 | 1177 |
| 357 | 20231214 | 132800 | 6076932410 | 7480 | 7480 | 7480 | 7470 | 491 |
| 358 | 20231214 | 132700 | 6073261880 | 7480 | 7470 | 7480 | 7470 | 765 |
| 359 | 20231214 | 132600 | 6067544640 | 7480 | 7480 | 7480 | 7470 | 747 |
| 360 | 20231214 | 132500 | 6061960160 | 7470 | 7490 | 7490 | 7470 | 5138 |
| 361 | 20231214 | 132400 | 6023530060 | 7480 | 7490 | 7490 | 7480 | 1587 |
| 362 | 20231214 | 132300 | 6011656800 | 7490 | 7490 | 7490 | 7470 | 1283 |
| 363 | 20231214 | 132200 | 6002058230 | 7480 | 7480 | 7480 | 7470 | 2362 |
| 364 | 20231214 | 132100 | 5984397240 | 7470 | 7480 | 7490 | 7470 | 4029 |
| 365 | 20231214 | 132000 | 5954267380 | 7490 | 7480 | 7490 | 7480 | 2984 |
| 366 | 20231214 | 131900 | 5931943700 | 7480 | 7490 | 7490 | 7480 | 1226 |
| 367 | 20231214 | 131800 | 5922770920 | 7480 | 7490 | 7490 | 7480 | 1314 |
| 368 | 20231214 | 131700 | 5912940450 | 7480 | 7480 | 7490 | 7480 | 1188 |
| 369 | 20231214 | 131600 | 5904053220 | 7480 | 7480 | 7490 | 7480 | 758 |
| 370 | 20231214 | 131500 | 5898383060 | 7480 | 7480 | 7490 | 7480 | 1539 |
| 371 | 20231214 | 131400 | 5886866710 | 7490 | 7480 | 7490 | 7480 | 1088 |
| 372 | 20231214 | 131300 | 5878728090 | 7480 | 7490 | 7490 | 7480 | 2499 |
| 373 | 20231214 | 131200 | 5860034850 | 7490 | 7490 | 7500 | 7480 | 3176 |
| 374 | 20231214 | 131100 | 5836246570 | 7490 | 7490 | 7500 | 7490 | 13107 |
| 375 | 20231214 | 131000 | 5738074720 | 7500 | 7490 | 7500 | 7490 | 1010 |
| 376 | 20231214 | 130900 | 5730509790 | 7490 | 7490 | 7500 | 7490 | 858 |
| 377 | 20231214 | 130800 | 5724083260 | 7490 | 7490 | 7500 | 7490 | 3054 |
| 378 | 20231214 | 130700 | 5701208740 | 7490 | 7490 | 7500 | 7490 | 875 |
| 379 | 20231214 | 130600 | 5694654950 | 7490 | 7490 | 7500 | 7490 | 939 |
| 380 | 20231214 | 130500 | 5687621810 | 7490 | 7490 | 7500 | 7490 | 140 |
| 381 | 20231214 | 130400 | 5686572890 | 7490 | 7490 | 7500 | 7490 | 717 |
| 382 | 20231214 | 130300 | 5681202350 | 7490 | 7500 | 7500 | 7490 | 236 |
| 383 | 20231214 | 130200 | 5679434270 | 7490 | 7500 | 7500 | 7490 | 5082 |
| 384 | 20231214 | 130100 | 5641369980 | 7500 | 7490 | 7500 | 7490 | 963 |
| 385 | 20231214 | 130000 | 5634151340 | 7490 | 7490 | 7500 | 7490 | 1211 |
| 386 | 20231214 | 125900 | 5625079630 | 7490 | 7480 | 7500 | 7480 | 3637 |
| 387 | 20231214 | 125800 | 5597844640 | 7480 | 7480 | 7490 | 7480 | 951 |
| 388 | 20231214 | 125700 | 5590729720 | 7490 | 7480 | 7490 | 7480 | 147 |
| 389 | 20231214 | 125600 | 5589628770 | 7490 | 7480 | 7490 | 7480 | 1220 |
| 390 | 20231214 | 125500 | 5580491130 | 7490 | 7480 | 7490 | 7480 | 532 |
| 391 | 20231214 | 125400 | 5576510560 | 7480 | 7480 | 7490 | 7480 | 278 |
| 392 | 20231214 | 125300 | 5574430930 | 7490 | 7490 | 7490 | 7480 | 139 |
| 393 | 20231214 | 125200 | 5573389850 | 7490 | 7480 | 7490 | 7480 | 3023 |
| 394 | 20231214 | 125100 | 5550747810 | 7480 | 7480 | 7490 | 7480 | 381 |
| 395 | 20231214 | 125000 | 5547897780 | 7490 | 7480 | 7490 | 7480 | 228 |
| 396 | 20231214 | 124900 | 5546191290 | 7480 | 7490 | 7490 | 7480 | 597 |
| 397 | 20231214 | 124800 | 5541724070 | 7490 | 7490 | 7500 | 7490 | 2741 |
| 398 | 20231214 | 124700 | 5521192260 | 7500 | 7490 | 7500 | 7490 | 1130 |
| 399 | 20231214 | 124600 | 5512724160 | 7500 | 7490 | 7500 | 7490 | 497 |
| 400 | 20231214 | 124500 | 5509001600 | 7490 | 7490 | 7500 | 7490 | 571 |
| 401 | 20231214 | 124400 | 5504724270 | 7490 | 7500 | 7500 | 7490 | 1432 |
| 402 | 20231214 | 124300 | 5493987280 | 7490 | 7490 | 7500 | 7490 | 720 |
| 403 | 20231214 | 124200 | 5488590480 | 7490 | 7490 | 7500 | 7490 | 590 |
| 404 | 20231214 | 124100 | 5484171370 | 7490 | 7490 | 7500 | 7490 | 373 |
| 405 | 20231214 | 124000 | 5481375100 | 7490 | 7500 | 7500 | 7490 | 1494 |
| 406 | 20231214 | 123900 | 5470184280 | 7500 | 7490 | 7500 | 7490 | 3198 |
| 407 | 20231214 | 123800 | 5446230770 | 7490 | 7490 | 7490 | 7490 | 6 |
| 408 | 20231214 | 123700 | 5446185830 | 7490 | 7490 | 7500 | 7490 | 4255 |
| 409 | 20231214 | 123600 | 5414273770 | 7490 | 7490 | 7490 | 7490 | 3006 |
| 410 | 20231214 | 123500 | 5391758830 | 7490 | 7500 | 7500 | 7490 | 4319 |
| 411 | 20231214 | 123400 | 5359372160 | 7510 | 7510 | 7510 | 7500 | 5503 |
| 412 | 20231214 | 123300 | 5318047190 | 7510 | 7500 | 7510 | 7500 | 1222 |
| 413 | 20231214 | 123200 | 5308880160 | 7510 | 7500 | 7510 | 7500 | 14364 |
| 414 | 20231214 | 123100 | 5201015160 | 7500 | 7490 | 7510 | 7480 | 34777 |
| 415 | 20231214 | 123000 | 4940382960 | 7490 | 7490 | 7490 | 7480 | 463 |
| 416 | 20231214 | 122900 | 4936919350 | 7490 | 7480 | 7490 | 7480 | 543 |
| 417 | 20231214 | 122800 | 4932856380 | 7480 | 7490 | 7490 | 7480 | 43 |
| 418 | 20231214 | 122700 | 4932534680 | 7480 | 7490 | 7490 | 7480 | 324 |
| 419 | 20231214 | 122600 | 4930111150 | 7480 | 7480 | 7490 | 7480 | 2711 |
| 420 | 20231214 | 122500 | 4909832860 | 7480 | 7480 | 7490 | 7480 | 254 |
| 421 | 20231214 | 122400 | 4907932930 | 7490 | 7480 | 7490 | 7480 | 3532 |
| 422 | 20231214 | 122300 | 4881512770 | 7480 | 7490 | 7490 | 7480 | 525 |
| 423 | 20231214 | 122200 | 4877583590 | 7480 | 7490 | 7490 | 7480 | 584 |
| 424 | 20231214 | 122100 | 4873215210 | 7490 | 7480 | 7490 | 7480 | 2355 |
| 425 | 20231214 | 122000 | 4855598780 | 7480 | 7480 | 7490 | 7480 | 3845 |
| 426 | 20231214 | 121900 | 4826837810 | 7480 | 7490 | 7490 | 7480 | 3194 |
| 427 | 20231214 | 121800 | 4802946670 | 7480 | 7490 | 7490 | 7480 | 1062 |
| 428 | 20231214 | 121700 | 4795002060 | 7480 | 7470 | 7490 | 7470 | 16695 |
| 429 | 20231214 | 121600 | 4670121930 | 7470 | 7470 | 7470 | 7460 | 1915 |
| 430 | 20231214 | 121500 | 4655817310 | 7480 | 7470 | 7480 | 7460 | 3462 |
| 431 | 20231214 | 121400 | 4629951090 | 7470 | 7470 | 7480 | 7470 | 536 |
| 432 | 20231214 | 121300 | 4625946570 | 7470 | 7470 | 7480 | 7470 | 4666 |
| 433 | 20231214 | 121200 | 4591089510 | 7480 | 7470 | 7480 | 7470 | 1094 |
| 434 | 20231214 | 121100 | 4582911480 | 7470 | 7480 | 7480 | 7470 | 727 |
| 435 | 20231214 | 121000 | 4577479630 | 7480 | 7480 | 7480 | 7470 | 1163 |
| 436 | 20231214 | 120900 | 4568782400 | 7470 | 7480 | 7480 | 7470 | 241 |
| 437 | 20231214 | 120800 | 4566980940 | 7480 | 7480 | 7480 | 7470 | 423 |
| 438 | 20231214 | 120700 | 4563820290 | 7470 | 7480 | 7480 | 7460 | 6246 |
| 439 | 20231214 | 120600 | 4517165570 | 7480 | 7470 | 7480 | 7470 | 783 |
| 440 | 20231214 | 120500 | 4511315910 | 7470 | 7470 | 7480 | 7460 | 3490 |
| 441 | 20231214 | 120400 | 4485245100 | 7470 | 7470 | 7480 | 7460 | 2185 |
| 442 | 20231214 | 120300 | 4468923070 | 7470 | 7470 | 7480 | 7460 | 2889 |
| 443 | 20231214 | 120200 | 4447343620 | 7480 | 7470 | 7480 | 7470 | 5537 |
| 444 | 20231214 | 120100 | 4405980850 | 7480 | 7480 | 7480 | 7470 | 4433 |
| 445 | 20231214 | 120000 | 4372862020 | 7470 | 7470 | 7480 | 7470 | 267 |
| 446 | 20231214 | 115900 | 4370864990 | 7470 | 7480 | 7480 | 7470 | 349 |
| 447 | 20231214 | 115800 | 4368256350 | 7470 | 7480 | 7480 | 7470 | 858 |
| 448 | 20231214 | 115700 | 4361842610 | 7470 | 7480 | 7480 | 7470 | 1777 |
| 449 | 20231214 | 115600 | 4348551740 | 7480 | 7470 | 7480 | 7470 | 1124 |
| 450 | 20231214 | 115500 | 4340153240 | 7470 | 7470 | 7480 | 7470 | 2607 |
| 451 | 20231214 | 115400 | 4320677390 | 7480 | 7470 | 7480 | 7470 | 1427 |
| 452 | 20231214 | 115300 | 4310014600 | 7480 | 7460 | 7480 | 7450 | 10464 |
| 453 | 20231214 | 115200 | 4231850530 | 7460 | 7470 | 7470 | 7460 | 2184 |
| 454 | 20231214 | 115100 | 4215548240 | 7470 | 7450 | 7470 | 7450 | 9720 |
| 455 | 20231214 | 115000 | 4143037890 | 7450 | 7450 | 7460 | 7440 | 1610 |
| 456 | 20231214 | 114900 | 4131042390 | 7450 | 7460 | 7460 | 7450 | 660 |
| 457 | 20231214 | 114800 | 4126121140 | 7450 | 7450 | 7460 | 7450 | 3217 |
| 458 | 20231214 | 114700 | 4102152720 | 7450 | 7450 | 7460 | 7440 | 723 |
| 459 | 20231214 | 114600 | 4096761330 | 7440 | 7450 | 7450 | 7440 | 1666 |
| 460 | 20231214 | 114500 | 4084349640 | 7450 | 7450 | 7450 | 7440 | 865 |
| 461 | 20231214 | 114400 | 4077905440 | 7450 | 7450 | 7460 | 7440 | 897 |
| 462 | 20231214 | 114300 | 4071222930 | 7440 | 7440 | 7450 | 7440 | 4239 |
| 463 | 20231214 | 114200 | 4039648920 | 7440 | 7440 | 7450 | 7440 | 3911 |
| 464 | 20231214 | 114100 | 4010546780 | 7440 | 7440 | 7450 | 7440 | 672 |
| 465 | 20231214 | 114000 | 4005545500 | 7450 | 7440 | 7450 | 7440 | 714 |
| 466 | 20231214 | 113900 | 4000232340 | 7450 | 7440 | 7450 | 7440 | 879 |
| 467 | 20231214 | 113800 | 3993685180 | 7440 | 7440 | 7440 | 7430 | 1410 |
| 468 | 20231214 | 113700 | 3983196150 | 7440 | 7440 | 7450 | 7440 | 1326 |
| 469 | 20231214 | 113600 | 3973329510 | 7440 | 7440 | 7450 | 7440 | 1012 |
| 470 | 20231214 | 113500 | 3965799230 | 7440 | 7430 | 7440 | 7430 | 300 |
| 471 | 20231214 | 113400 | 3963568990 | 7440 | 7430 | 7440 | 7430 | 467 |
| 472 | 20231214 | 113300 | 3960099050 | 7430 | 7440 | 7440 | 7430 | 1958 |
| 473 | 20231214 | 113200 | 3945538140 | 7430 | 7440 | 7440 | 7430 | 557 |
| 474 | 20231214 | 113100 | 3941394220 | 7440 | 7450 | 7450 | 7440 | 2208 |
| 475 | 20231214 | 113000 | 3924965080 | 7450 | 7450 | 7460 | 7440 | 1708 |
| 476 | 20231214 | 112900 | 3912240420 | 7440 | 7450 | 7460 | 7440 | 3922 |
| 477 | 20231214 | 112800 | 3883022750 | 7450 | 7460 | 7460 | 7450 | 1098 |
| 478 | 20231214 | 112700 | 3874839720 | 7450 | 7460 | 7460 | 7450 | 539 |
| 479 | 20231214 | 112600 | 3870821550 | 7460 | 7450 | 7460 | 7450 | 1736 |
| 480 | 20231214 | 112500 | 3857875680 | 7450 | 7450 | 7460 | 7450 | 1540 |
| 481 | 20231214 | 112400 | 3846393580 | 7450 | 7440 | 7460 | 7440 | 4983 |
| 482 | 20231214 | 112300 | 3809270280 | 7440 | 7450 | 7450 | 7440 | 6076 |
| 483 | 20231214 | 112200 | 3764007220 | 7440 | 7440 | 7450 | 7430 | 7126 |
| 484 | 20231214 | 112100 | 3710987370 | 7440 | 7440 | 7440 | 7430 | 3232 |
| 485 | 20231214 | 112000 | 3686949020 | 7440 | 7430 | 7440 | 7430 | 2058 |
| 486 | 20231214 | 111900 | 3671654260 | 7430 | 7420 | 7430 | 7420 | 1212 |
| 487 | 20231214 | 111800 | 3662654100 | 7420 | 7430 | 7440 | 7410 | 1702 |
| 488 | 20231214 | 111700 | 3650013820 | 7430 | 7420 | 7430 | 7420 | 254 |
| 489 | 20231214 | 111600 | 3648128160 | 7420 | 7440 | 7440 | 7420 | 8078 |
| 490 | 20231214 | 111500 | 3588182940 | 7440 | 7430 | 7440 | 7420 | 1905 |
| 491 | 20231214 | 111400 | 3574019680 | 7440 | 7430 | 7440 | 7430 | 1352 |
| 492 | 20231214 | 111300 | 3563971820 | 7430 | 7440 | 7440 | 7430 | 686 |
| 493 | 20231214 | 111200 | 3558874340 | 7440 | 7440 | 7440 | 7430 | 1227 |
| 494 | 20231214 | 111100 | 3549749060 | 7430 | 7430 | 7430 | 7430 | 2721 |
| 495 | 20231214 | 111000 | 3529532030 | 7440 | 7430 | 7440 | 7430 | 2952 |
| 496 | 20231214 | 110900 | 3507588230 | 7430 | 7430 | 7440 | 7430 | 916 |
| 497 | 20231214 | 110800 | 3500777850 | 7430 | 7430 | 7440 | 7430 | 1192 |
| 498 | 20231214 | 110700 | 3491920660 | 7430 | 7430 | 7440 | 7430 | 476 |
| 499 | 20231214 | 110600 | 3488383030 | 7430 | 7430 | 7440 | 7430 | 1621 |
| 500 | 20231214 | 110500 | 3476325680 | 7430 | 7450 | 7450 | 7430 | 305 |
| 501 | 20231214 | 110400 | 3474058560 | 7450 | 7450 | 7450 | 7430 | 4892 |
| 502 | 20231214 | 110300 | 3437663890 | 7450 | 7450 | 7450 | 7440 | 360 |
| 503 | 20231214 | 110200 | 3434984090 | 7450 | 7430 | 7450 | 7430 | 6211 |
| 504 | 20231214 | 110100 | 3388773500 | 7440 | 7440 | 7440 | 7430 | 1182 |
| 505 | 20231214 | 110000 | 3379982360 | 7430 | 7430 | 7440 | 7430 | 2236 |
| 506 | 20231214 | 105900 | 3363347260 | 7430 | 7430 | 7430 | 7430 | 139 |
| 507 | 20231214 | 105800 | 3362314490 | 7440 | 7430 | 7440 | 7430 | 60 |
| 508 | 20231214 | 105700 | 3361868190 | 7440 | 7430 | 7440 | 7430 | 912 |
| 509 | 20231214 | 105600 | 3355084610 | 7430 | 7440 | 7440 | 7430 | 65 |
| 510 | 20231214 | 105500 | 3354601230 | 7430 | 7440 | 7440 | 7430 | 1529 |
| 511 | 20231214 | 105400 | 3343227190 | 7440 | 7450 | 7450 | 7440 | 420 |
| 512 | 20231214 | 105300 | 3340102030 | 7450 | 7440 | 7450 | 7440 | 1092 |
| 513 | 20231214 | 105200 | 3331976320 | 7440 | 7430 | 7450 | 7430 | 1578 |
| 514 | 20231214 | 105100 | 3320235340 | 7440 | 7440 | 7450 | 7430 | 3332 |
| 515 | 20231214 | 105000 | 3295445030 | 7440 | 7440 | 7450 | 7430 | 1442 |
| 516 | 20231214 | 104900 | 3284720980 | 7440 | 7440 | 7440 | 7430 | 1804 |
| 517 | 20231214 | 104800 | 3271299420 | 7440 | 7440 | 7440 | 7430 | 771 |
| 518 | 20231214 | 104700 | 3265563200 | 7440 | 7440 | 7440 | 7420 | 26265 |
| 519 | 20231214 | 104600 | 3070615060 | 7430 | 7430 | 7440 | 7430 | 934 |
| 520 | 20231214 | 104500 | 3063675150 | 7440 | 7430 | 7440 | 7430 | 1172 |
| 521 | 20231214 | 104400 | 3054958350 | 7440 | 7440 | 7450 | 7430 | 4635 |
| 522 | 20231214 | 104300 | 3020477060 | 7440 | 7440 | 7450 | 7440 | 927 |
| 523 | 20231214 | 104200 | 3013579400 | 7450 | 7440 | 7450 | 7430 | 10953 |
| 524 | 20231214 | 104100 | 2932079760 | 7440 | 7440 | 7440 | 7430 | 277 |
| 525 | 20231214 | 104000 | 2930020730 | 7430 | 7430 | 7440 | 7430 | 2441 |
| 526 | 20231214 | 103900 | 2911883370 | 7440 | 7430 | 7440 | 7420 | 4836 |
| 527 | 20231214 | 103800 | 2875944680 | 7430 | 7440 | 7440 | 7430 | 2929 |
| 528 | 20231214 | 103700 | 2854181990 | 7440 | 7420 | 7440 | 7420 | 1528 |
| 529 | 20231214 | 103600 | 2842825320 | 7440 | 7430 | 7440 | 7420 | 14908 |
| 530 | 20231214 | 103500 | 2732112670 | 7430 | 7420 | 7430 | 7420 | 2296 |
| 531 | 20231214 | 103400 | 2715060080 | 7410 | 7430 | 7430 | 7410 | 3709 |
| 532 | 20231214 | 103300 | 2687535210 | 7430 | 7420 | 7430 | 7420 | 730 |
| 533 | 20231214 | 103200 | 2682117710 | 7420 | 7430 | 7430 | 7420 | 1192 |
| 534 | 20231214 | 103100 | 2673271860 | 7420 | 7420 | 7430 | 7420 | 2783 |
| 535 | 20231214 | 103000 | 2652621500 | 7430 | 7420 | 7430 | 7410 | 3877 |
| 536 | 20231214 | 102900 | 2623850280 | 7420 | 7410 | 7420 | 7410 | 2884 |
| 537 | 20231214 | 102800 | 2602472160 | 7410 | 7420 | 7420 | 7410 | 2910 |
| 538 | 20231214 | 102700 | 2580882870 | 7420 | 7410 | 7420 | 7410 | 1819 |
| 539 | 20231214 | 102600 | 2567386400 | 7420 | 7420 | 7420 | 7410 | 1830 |
| 540 | 20231214 | 102500 | 2553808290 | 7420 | 7420 | 7430 | 7410 | 3844 |
| 541 | 20231214 | 102400 | 2525282470 | 7420 | 7420 | 7420 | 7410 | 1158 |
| 542 | 20231214 | 102300 | 2516690730 | 7410 | 7410 | 7420 | 7410 | 462 |
| 543 | 20231214 | 102200 | 2513264640 | 7420 | 7430 | 7430 | 7410 | 985 |
| 544 | 20231214 | 102100 | 2505956340 | 7430 | 7420 | 7430 | 7410 | 2050 |
| 545 | 20231214 | 102000 | 2490753490 | 7410 | 7410 | 7420 | 7410 | 2613 |
| 546 | 20231214 | 101900 | 2471372660 | 7420 | 7410 | 7420 | 7410 | 361 |
| 547 | 20231214 | 101800 | 2468697020 | 7420 | 7420 | 7420 | 7410 | 1706 |
| 548 | 20231214 | 101700 | 2456039910 | 7420 | 7420 | 7420 | 7410 | 7654 |
| 549 | 20231214 | 101600 | 2399250350 | 7430 | 7430 | 7430 | 7420 | 6045 |
| 550 | 20231214 | 101500 | 2354339700 | 7440 | 7430 | 7440 | 7430 | 713 |
| 551 | 20231214 | 101400 | 2349039780 | 7440 | 7440 | 7440 | 7430 | 1190 |
| 552 | 20231214 | 101300 | 2340196230 | 7440 | 7430 | 7440 | 7430 | 696 |
| 553 | 20231214 | 101200 | 2335021460 | 7440 | 7440 | 7440 | 7430 | 703 |
| 554 | 20231214 | 101100 | 2329793060 | 7430 | 7440 | 7440 | 7430 | 602 |
| 555 | 20231214 | 101000 | 2325319150 | 7430 | 7440 | 7440 | 7430 | 881 |
| 556 | 20231214 | 100900 | 2318767250 | 7440 | 7440 | 7440 | 7430 | 790 |
| 557 | 20231214 | 100800 | 2312892140 | 7440 | 7440 | 7440 | 7430 | 893 |
| 558 | 20231214 | 100700 | 2306250000 | 7440 | 7440 | 7440 | 7430 | 713 |
| 559 | 20231214 | 100600 | 2300948610 | 7430 | 7440 | 7440 | 7430 | 1665 |
| 560 | 20231214 | 100500 | 2288562410 | 7440 | 7440 | 7440 | 7430 | 3269 |
| 561 | 20231214 | 100400 | 2264271600 | 7440 | 7440 | 7440 | 7420 | 2031 |
| 562 | 20231214 | 100300 | 2249170990 | 7440 | 7440 | 7440 | 7430 | 3753 |
| 563 | 20231214 | 100200 | 2221251700 | 7440 | 7430 | 7440 | 7430 | 947 |
| 564 | 20231214 | 100100 | 2214207130 | 7430 | 7430 | 7440 | 7430 | 4122 |
| 565 | 20231214 | 100000 | 2183579990 | 7430 | 7430 | 7440 | 7420 | 6195 |
| 566 | 20231214 | 095900 | 2137550550 | 7430 | 7420 | 7430 | 7420 | 627 |
| 567 | 20231214 | 095800 | 2132894040 | 7420 | 7430 | 7430 | 7420 | 839 |
| 568 | 20231214 | 095700 | 2126667480 | 7430 | 7430 | 7430 | 7420 | 2446 |
| 569 | 20231214 | 095600 | 2108496260 | 7430 | 7430 | 7430 | 7420 | 771 |
| 570 | 20231214 | 095500 | 2102767740 | 7420 | 7420 | 7430 | 7420 | 3730 |
| 571 | 20231214 | 095400 | 2075090540 | 7430 | 7430 | 7430 | 7420 | 1793 |
| 572 | 20231214 | 095300 | 2061768560 | 7430 | 7430 | 7430 | 7410 | 1999 |
| 573 | 20231214 | 095200 | 2046934390 | 7430 | 7420 | 7430 | 7420 | 2680 |
| 574 | 20231214 | 095100 | 2027048590 | 7430 | 7430 | 7430 | 7420 | 1086 |
| 575 | 20231214 | 095000 | 2018985620 | 7420 | 7420 | 7430 | 7420 | 110 |
| 576 | 20231214 | 094900 | 2018168770 | 7430 | 7420 | 7430 | 7420 | 2053 |
| 577 | 20231214 | 094800 | 2002930810 | 7420 | 7420 | 7430 | 7420 | 1449 |
| 578 | 20231214 | 094700 | 1992170520 | 7430 | 7420 | 7440 | 7420 | 2848 |
| 579 | 20231214 | 094600 | 1971010680 | 7410 | 7430 | 7430 | 7410 | 221 |
| 580 | 20231214 | 094500 | 1969370650 | 7420 | 7420 | 7430 | 7420 | 2199 |
| 581 | 20231214 | 094400 | 1953053470 | 7420 | 7410 | 7430 | 7410 | 539 |
| 582 | 20231214 | 094300 | 1949050490 | 7440 | 7430 | 7440 | 7400 | 26549 |
| 583 | 20231214 | 094200 | 1752073210 | 7420 | 7420 | 7430 | 7420 | 1824 |
| 584 | 20231214 | 094100 | 1738537430 | 7430 | 7430 | 7430 | 7420 | 597 |
| 585 | 20231214 | 094000 | 1734106120 | 7430 | 7440 | 7440 | 7430 | 4407 |
| 586 | 20231214 | 093900 | 1701361670 | 7430 | 7430 | 7430 | 7430 | 2143 |
| 587 | 20231214 | 093800 | 1685439180 | 7430 | 7430 | 7440 | 7430 | 2247 |
| 588 | 20231214 | 093700 | 1668742760 | 7440 | 7440 | 7450 | 7430 | 2383 |
| 589 | 20231214 | 093600 | 1651011690 | 7440 | 7430 | 7440 | 7430 | 7335 |
| 590 | 20231214 | 093500 | 1596451290 | 7430 | 7430 | 7440 | 7430 | 1640 |
| 591 | 20231214 | 093400 | 1584265390 | 7430 | 7440 | 7440 | 7430 | 9134 |
| 592 | 20231214 | 093300 | 1516387870 | 7440 | 7430 | 7440 | 7430 | 364 |
| 593 | 20231214 | 093200 | 1513680210 | 7440 | 7440 | 7440 | 7440 | 223 |
| 594 | 20231214 | 093100 | 1512021090 | 7440 | 7450 | 7450 | 7430 | 2362 |
| 595 | 20231214 | 093000 | 1494439310 | 7450 | 7450 | 7460 | 7440 | 2140 |
| 596 | 20231214 | 092900 | 1478497810 | 7460 | 7440 | 7460 | 7440 | 11891 |
| 597 | 20231214 | 092800 | 1389894140 | 7440 | 7430 | 7440 | 7430 | 4276 |
| 598 | 20231214 | 092700 | 1358086190 | 7430 | 7410 | 7440 | 7410 | 8818 |
| 599 | 20231214 | 092600 | 1292544980 | 7420 | 7420 | 7430 | 7410 | 2667 |
| 600 | 20231214 | 092500 | 1272755910 | 7420 | 7420 | 7430 | 7410 | 3402 |
| 601 | 20231214 | 092400 | 1247520340 | 7420 | 7420 | 7430 | 7420 | 1051 |
| 602 | 20231214 | 092300 | 1239721520 | 7420 | 7420 | 7430 | 7420 | 821 |
| 603 | 20231214 | 092200 | 1233629020 | 7420 | 7420 | 7430 | 7410 | 7468 |
| 604 | 20231214 | 092100 | 1178223910 | 7430 | 7420 | 7430 | 7420 | 3399 |
| 605 | 20231214 | 092000 | 1152979970 | 7430 | 7430 | 7440 | 7420 | 2863 |
| 606 | 20231214 | 091900 | 1131708930 | 7440 | 7430 | 7440 | 7430 | 3845 |
| 607 | 20231214 | 091800 | 1103137860 | 7440 | 7440 | 7440 | 7430 | 1784 |
| 608 | 20231214 | 091700 | 1089865030 | 7440 | 7430 | 7450 | 7430 | 2252 |
| 609 | 20231214 | 091600 | 1073111690 | 7430 | 7440 | 7450 | 7430 | 4874 |
| 610 | 20231214 | 091500 | 1036868470 | 7450 | 7430 | 7450 | 7430 | 6640 |
| 611 | 20231214 | 091400 | 987470970 | 7430 | 7420 | 7440 | 7420 | 8670 |
| 612 | 20231214 | 091300 | 923092260 | 7420 | 7430 | 7440 | 7420 | 12647 |
| 613 | 20231214 | 091200 | 829148570 | 7430 | 7440 | 7450 | 7430 | 4343 |
| 614 | 20231214 | 091100 | 796838150 | 7440 | 7450 | 7450 | 7440 | 1786 |
| 615 | 20231214 | 091000 | 783537650 | 7440 | 7450 | 7450 | 7440 | 867 |
| 616 | 20231214 | 090900 | 777080000 | 7450 | 7450 | 7460 | 7440 | 1596 |
| 617 | 20231214 | 090800 | 765190140 | 7450 | 7440 | 7460 | 7440 | 6502 |
| 618 | 20231214 | 090700 | 716757880 | 7450 | 7460 | 7460 | 7440 | 2340 |
| 619 | 20231214 | 090600 | 699325430 | 7460 | 7470 | 7480 | 7450 | 9867 |
| 620 | 20231214 | 090500 | 625711920 | 7470 | 7470 | 7480 | 7460 | 2247 |
| 621 | 20231214 | 090400 | 608928080 | 7470 | 7480 | 7500 | 7470 | 20671 |
| 622 | 20231214 | 090300 | 454186480 | 7470 | 7470 | 7490 | 7470 | 7585 |
| 623 | 20231214 | 090200 | 397473620 | 7480 | 7490 | 7490 | 7470 | 15939 |
| 624 | 20231214 | 090100 | 278251170 | 7480 | 7440 | 7490 | 7430 | 18242 |
| 625 | 20231214 | 090000 | 142114280 | 7440 | 7470 | 7470 | 7430 | 19054 |