31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 192300 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 50650 |
| 3 | 20241118 | 192200 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 4 | 20241118 | 192100 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 5 | 20241118 | 192000 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 6 | 20241118 | 191900 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 7 | 20241118 | 191800 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 8 | 20241118 | 191700 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 9 | 20241118 | 191600 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 10 | 20241118 | 191500 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 11 | 20241118 | 191400 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 12 | 20241118 | 191300 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 13 | 20241118 | 191200 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 14 | 20241118 | 191100 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 15 | 20241118 | 191000 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 16 | 20241118 | 190900 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 17 | 20241118 | 190800 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 18 | 20241118 | 190700 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 19 | 20241118 | 190600 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 20 | 20241118 | 190500 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 21 | 20241118 | 190400 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 22 | 20241118 | 190300 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 23 | 20241118 | 190200 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 24 | 20241118 | 190100 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 25 | 20241118 | 190000 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 26 | 20241118 | 185900 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 27 | 20241118 | 185800 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 28 | 20241118 | 185700 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 29 | 20241118 | 185600 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 30 | 20241118 | 185500 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 31 | 20241118 | 185400 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 32 | 20241118 | 185300 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 50650 |
| 33 | 20241118 | 185200 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 34 | 20241118 | 185100 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 35 | 20241118 | 185000 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 36 | 20241118 | 184900 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 37 | 20241118 | 184800 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 38 | 20241118 | 184700 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 39 | 20241118 | 184600 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 40 | 20241118 | 184500 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 41 | 20241118 | 184400 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 42 | 20241118 | 184300 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 43 | 20241118 | 184200 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 44 | 20241118 | 184100 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 45 | 20241118 | 184000 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 46 | 20241118 | 183900 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 47 | 20241118 | 183800 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 48 | 20241118 | 183700 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 49 | 20241118 | 183600 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 50 | 20241118 | 183500 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 51 | 20241118 | 183400 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 52 | 20241118 | 183300 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 53 | 20241118 | 183200 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 54 | 20241118 | 183100 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 55 | 20241118 | 183000 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 56 | 20241118 | 182900 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 57 | 20241118 | 182800 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 58 | 20241118 | 182700 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 59 | 20241118 | 182600 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 60 | 20241118 | 182500 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 61 | 20241118 | 182400 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 62 | 20241118 | 182300 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 50650 |
| 63 | 20241118 | 182200 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 64 | 20241118 | 182100 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 65 | 20241118 | 182000 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 66 | 20241118 | 181900 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 67 | 20241118 | 181800 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 68 | 20241118 | 181700 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 69 | 20241118 | 181600 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 70 | 20241118 | 181500 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 71 | 20241118 | 181400 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 72 | 20241118 | 181300 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 73 | 20241118 | 181200 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 74 | 20241118 | 181100 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 75 | 20241118 | 181000 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 76 | 20241118 | 180900 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 77 | 20241118 | 180800 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 78 | 20241118 | 180700 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 79 | 20241118 | 180600 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 80 | 20241118 | 180500 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 81 | 20241118 | 180400 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 82 | 20241118 | 180300 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 83 | 20241118 | 180200 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 84 | 20241118 | 180100 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 85 | 20241118 | 180000 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 86 | 20241118 | 175900 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 87 | 20241118 | 175800 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 88 | 20241118 | 175700 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 89 | 20241118 | 175600 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 90 | 20241118 | 175500 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 91 | 20241118 | 175400 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 92 | 20241118 | 175300 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 50650 |
| 93 | 20241118 | 175200 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 94 | 20241118 | 175100 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 95 | 20241118 | 175000 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 96 | 20241118 | 174900 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 97 | 20241118 | 174800 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 98 | 20241118 | 174700 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 99 | 20241118 | 174600 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 100 | 20241118 | 174500 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 101 | 20241118 | 174400 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 102 | 20241118 | 174300 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 103 | 20241118 | 174200 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 104 | 20241118 | 174100 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 105 | 20241118 | 174000 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 106 | 20241118 | 173900 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 107 | 20241118 | 173800 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 108 | 20241118 | 173700 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 109 | 20241118 | 173600 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 110 | 20241118 | 173500 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 111 | 20241118 | 173400 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 112 | 20241118 | 173300 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 113 | 20241118 | 173200 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 114 | 20241118 | 173100 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 115 | 20241118 | 173000 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 116 | 20241118 | 172900 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 117 | 20241118 | 172800 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 118 | 20241118 | 172700 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 119 | 20241118 | 172600 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 120 | 20241118 | 172500 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 121 | 20241118 | 172400 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 122 | 20241118 | 172300 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 50650 |
| 123 | 20241118 | 172200 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 124 | 20241118 | 172100 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 125 | 20241118 | 172000 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 126 | 20241118 | 171900 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 127 | 20241118 | 171800 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 128 | 20241118 | 171700 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 129 | 20241118 | 171600 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 130 | 20241118 | 171500 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 131 | 20241118 | 171400 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 132 | 20241118 | 171300 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 133 | 20241118 | 171200 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 134 | 20241118 | 171100 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 135 | 20241118 | 171000 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 136 | 20241118 | 170900 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 137 | 20241118 | 170800 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 138 | 20241118 | 170700 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 139 | 20241118 | 170600 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 140 | 20241118 | 170500 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 141 | 20241118 | 170400 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 142 | 20241118 | 170300 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 143 | 20241118 | 170200 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 144 | 20241118 | 170100 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 145 | 20241118 | 170000 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 146 | 20241118 | 165900 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 147 | 20241118 | 165800 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 148 | 20241118 | 165700 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 149 | 20241118 | 165600 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 150 | 20241118 | 165500 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 151 | 20241118 | 165400 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 152 | 20241118 | 165300 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 50650 |
| 153 | 20241118 | 165200 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 154 | 20241118 | 165100 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 155 | 20241118 | 165000 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 156 | 20241118 | 164900 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 157 | 20241118 | 164800 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 158 | 20241118 | 164700 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 159 | 20241118 | 164600 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 160 | 20241118 | 164500 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 161 | 20241118 | 164400 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 162 | 20241118 | 164300 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 163 | 20241118 | 164200 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 164 | 20241118 | 164100 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 165 | 20241118 | 164000 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 166 | 20241118 | 163900 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 167 | 20241118 | 163800 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 168 | 20241118 | 163700 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 169 | 20241118 | 163600 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 170 | 20241118 | 163500 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 171 | 20241118 | 163400 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 172 | 20241118 | 163300 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 173 | 20241118 | 163200 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 174 | 20241118 | 163100 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 175 | 20241118 | 163000 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 176 | 20241118 | 162900 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 177 | 20241118 | 162800 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 178 | 20241118 | 162700 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 179 | 20241118 | 162600 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 180 | 20241118 | 162500 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 181 | 20241118 | 162400 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 182 | 20241118 | 162300 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 50650 |
| 183 | 20241118 | 162200 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 184 | 20241118 | 162100 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 185 | 20241118 | 162000 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 186 | 20241118 | 161900 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 187 | 20241118 | 161800 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 188 | 20241118 | 161700 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 189 | 20241118 | 161600 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 190 | 20241118 | 161500 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 191 | 20241118 | 161400 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 192 | 20241118 | 161300 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 193 | 20241118 | 161200 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 194 | 20241118 | 161100 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 195 | 20241118 | 161000 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 196 | 20241118 | 160900 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 197 | 20241118 | 160800 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 198 | 20241118 | 160700 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 199 | 20241118 | 160600 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 200 | 20241118 | 160500 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 201 | 20241118 | 160400 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 202 | 20241118 | 160300 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 203 | 20241118 | 160200 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 204 | 20241118 | 160100 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 205 | 20241118 | 160000 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 206 | 20241118 | 155900 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 207 | 20241118 | 155800 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 208 | 20241118 | 155700 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 209 | 20241118 | 155600 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 210 | 20241118 | 155500 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 211 | 20241118 | 155400 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 212 | 20241118 | 155300 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 50650 |
| 213 | 20241118 | 155200 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 214 | 20241118 | 155100 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 215 | 20241118 | 155000 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 216 | 20241118 | 154900 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 217 | 20241118 | 154800 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 218 | 20241118 | 154700 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 219 | 20241118 | 154600 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 220 | 20241118 | 154500 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 221 | 20241118 | 154400 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 222 | 20241118 | 154300 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 223 | 20241118 | 154200 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 224 | 20241118 | 154100 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 225 | 20241118 | 154000 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 226 | 20241118 | 153900 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 227 | 20241118 | 153800 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 228 | 20241118 | 153700 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 229 | 20241118 | 153600 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 230 | 20241118 | 153500 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 231 | 20241118 | 153400 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 232 | 20241118 | 153300 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 233 | 20241118 | 153200 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 234 | 20241118 | 153100 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 235 | 20241118 | 153000 | 8218556630 | 7410 | 7410 | 7410 | 7410 | 50650 |
| 236 | 20241118 | 152900 | 7843240130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 237 | 20241118 | 152800 | 7843240130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 238 | 20241118 | 152700 | 7843240130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 239 | 20241118 | 152600 | 7843240130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 240 | 20241118 | 152500 | 7843240130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 241 | 20241118 | 152400 | 7843240130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 242 | 20241118 | 152300 | 7843240130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 243 | 20241118 | 152200 | 7843240130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 244 | 20241118 | 152100 | 7843240130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 245 | 20241118 | 152000 | 7843240130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 246 | 20241118 | 151900 | 7843240130 | 7400 | 7380 | 7400 | 7380 | 11638 |
| 247 | 20241118 | 151800 | 7757164400 | 7390 | 7390 | 7390 | 7380 | 606 |
| 248 | 20241118 | 151700 | 7752690300 | 7390 | 7380 | 7390 | 7380 | 2206 |
| 249 | 20241118 | 151600 | 7736409760 | 7390 | 7380 | 7390 | 7380 | 5074 |
| 250 | 20241118 | 151500 | 7698963110 | 7380 | 7390 | 7390 | 7380 | 3532 |
| 251 | 20241118 | 151400 | 7672882780 | 7380 | 7380 | 7390 | 7380 | 546 |
| 252 | 20241118 | 151300 | 7668853180 | 7380 | 7380 | 7390 | 7370 | 5631 |
| 253 | 20241118 | 151200 | 7627296380 | 7380 | 7370 | 7380 | 7370 | 914 |
| 254 | 20241118 | 151100 | 7620551100 | 7370 | 7380 | 7380 | 7360 | 6481 |
| 255 | 20241118 | 151000 | 7572810610 | 7380 | 7370 | 7380 | 7370 | 1586 |
| 256 | 20241118 | 150900 | 7561110430 | 7380 | 7380 | 7390 | 7370 | 381 |
| 257 | 20241118 | 150800 | 7558300920 | 7380 | 7380 | 7390 | 7380 | 3583 |
| 258 | 20241118 | 150700 | 7531858270 | 7390 | 7380 | 7390 | 7380 | 1310 |
| 259 | 20241118 | 150600 | 7522190140 | 7380 | 7380 | 7380 | 7370 | 410 |
| 260 | 20241118 | 150500 | 7519164350 | 7380 | 7380 | 7380 | 7370 | 1169 |
| 261 | 20241118 | 150400 | 7510546840 | 7370 | 7380 | 7380 | 7370 | 399 |
| 262 | 20241118 | 150300 | 7507606100 | 7370 | 7370 | 7380 | 7370 | 1177 |
| 263 | 20241118 | 150200 | 7498930630 | 7370 | 7380 | 7380 | 7370 | 535 |
| 264 | 20241118 | 150100 | 7494982990 | 7380 | 7380 | 7390 | 7380 | 403 |
| 265 | 20241118 | 150000 | 7492008730 | 7390 | 7380 | 7390 | 7380 | 381 |
| 266 | 20241118 | 145900 | 7489196830 | 7390 | 7380 | 7390 | 7380 | 1042 |
| 267 | 20241118 | 145800 | 7481505070 | 7380 | 7390 | 7390 | 7360 | 10019 |
| 268 | 20241118 | 145700 | 7407667000 | 7390 | 7390 | 7390 | 7380 | 359 |
| 269 | 20241118 | 145600 | 7405014200 | 7390 | 7390 | 7390 | 7380 | 201 |
| 270 | 20241118 | 145500 | 7403530660 | 7380 | 7390 | 7390 | 7380 | 2498 |
| 271 | 20241118 | 145400 | 7385071580 | 7390 | 7380 | 7390 | 7380 | 60 |
| 272 | 20241118 | 145300 | 7384628540 | 7390 | 7380 | 7390 | 7380 | 394 |
| 273 | 20241118 | 145200 | 7381718940 | 7380 | 7390 | 7390 | 7380 | 29 |
| 274 | 20241118 | 145100 | 7381504700 | 7390 | 7380 | 7390 | 7380 | 661 |
| 275 | 20241118 | 145000 | 7376622230 | 7390 | 7400 | 7400 | 7390 | 2019 |
| 276 | 20241118 | 144900 | 7361701530 | 7400 | 7390 | 7400 | 7390 | 394 |
| 277 | 20241118 | 144800 | 7358788030 | 7390 | 7390 | 7400 | 7390 | 409 |
| 278 | 20241118 | 144700 | 7355762690 | 7390 | 7390 | 7400 | 7390 | 881 |
| 279 | 20241118 | 144600 | 7349249120 | 7390 | 7400 | 7400 | 7380 | 5305 |
| 280 | 20241118 | 144500 | 7310016530 | 7400 | 7400 | 7400 | 7380 | 3963 |
| 281 | 20241118 | 144400 | 7280729150 | 7390 | 7390 | 7400 | 7390 | 435 |
| 282 | 20241118 | 144300 | 7277512180 | 7400 | 7390 | 7400 | 7390 | 538 |
| 283 | 20241118 | 144200 | 7273533960 | 7400 | 7390 | 7400 | 7390 | 1374 |
| 284 | 20241118 | 144100 | 7263379730 | 7400 | 7390 | 7400 | 7390 | 1385 |
| 285 | 20241118 | 144000 | 7253135830 | 7400 | 7400 | 7400 | 7390 | 1322 |
| 286 | 20241118 | 143900 | 7243364460 | 7390 | 7390 | 7400 | 7390 | 800 |
| 287 | 20241118 | 143800 | 7237448800 | 7400 | 7390 | 7400 | 7390 | 408 |
| 288 | 20241118 | 143700 | 7234431860 | 7390 | 7390 | 7400 | 7390 | 858 |
| 289 | 20241118 | 143600 | 7228091130 | 7400 | 7390 | 7400 | 7380 | 1646 |
| 290 | 20241118 | 143500 | 7215931560 | 7400 | 7400 | 7410 | 7390 | 198 |
| 291 | 20241118 | 143400 | 7214466900 | 7390 | 7390 | 7400 | 7390 | 1557 |
| 292 | 20241118 | 143300 | 7202946360 | 7400 | 7390 | 7400 | 7390 | 1474 |
| 293 | 20241118 | 143200 | 7192050980 | 7380 | 7390 | 7390 | 7380 | 492 |
| 294 | 20241118 | 143100 | 7188416320 | 7390 | 7380 | 7390 | 7380 | 871 |
| 295 | 20241118 | 143000 | 7181985920 | 7390 | 7380 | 7390 | 7370 | 250 |
| 296 | 20241118 | 142900 | 7180140860 | 7380 | 7390 | 7390 | 7370 | 753 |
| 297 | 20241118 | 142800 | 7174583660 | 7380 | 7380 | 7390 | 7380 | 1061 |
| 298 | 20241118 | 142700 | 7166751650 | 7380 | 7370 | 7390 | 7370 | 692 |
| 299 | 20241118 | 142600 | 7161645040 | 7380 | 7380 | 7390 | 7370 | 2212 |
| 300 | 20241118 | 142500 | 7145321690 | 7380 | 7390 | 7390 | 7370 | 1514 |
| 301 | 20241118 | 142400 | 7134136330 | 7390 | 7390 | 7390 | 7380 | 285 |
| 302 | 20241118 | 142300 | 7132031200 | 7380 | 7390 | 7390 | 7380 | 495 |
| 303 | 20241118 | 142200 | 7128374460 | 7390 | 7380 | 7390 | 7380 | 791 |
| 304 | 20241118 | 142100 | 7122536460 | 7390 | 7390 | 7390 | 7380 | 344 |
| 305 | 20241118 | 142000 | 7119995630 | 7390 | 7380 | 7390 | 7380 | 1752 |
| 306 | 20241118 | 141900 | 7107065760 | 7380 | 7380 | 7380 | 7370 | 908 |
| 307 | 20241118 | 141800 | 7100371830 | 7380 | 7370 | 7380 | 7370 | 193 |
| 308 | 20241118 | 141700 | 7098949310 | 7380 | 7380 | 7380 | 7370 | 754 |
| 309 | 20241118 | 141600 | 7093389670 | 7380 | 7380 | 7380 | 7370 | 28 |
| 310 | 20241118 | 141500 | 7093183150 | 7370 | 7380 | 7380 | 7370 | 760 |
| 311 | 20241118 | 141400 | 7087578950 | 7380 | 7380 | 7380 | 7360 | 515 |
| 312 | 20241118 | 141300 | 7083783210 | 7370 | 7380 | 7380 | 7370 | 1760 |
| 313 | 20241118 | 141200 | 7070806680 | 7370 | 7380 | 7380 | 7370 | 728 |
| 314 | 20241118 | 141100 | 7065435290 | 7370 | 7370 | 7380 | 7360 | 397 |
| 315 | 20241118 | 141000 | 7062510400 | 7370 | 7380 | 7380 | 7370 | 3146 |
| 316 | 20241118 | 140900 | 7039312790 | 7380 | 7380 | 7390 | 7380 | 871 |
| 317 | 20241118 | 140800 | 7032882990 | 7390 | 7390 | 7400 | 7380 | 2681 |
| 318 | 20241118 | 140700 | 7013072310 | 7400 | 7390 | 7400 | 7390 | 1372 |
| 319 | 20241118 | 140600 | 7002919580 | 7390 | 7390 | 7400 | 7390 | 847 |
| 320 | 20241118 | 140500 | 6996658720 | 7400 | 7370 | 7400 | 7370 | 2429 |
| 321 | 20241118 | 140400 | 6978721120 | 7380 | 7390 | 7390 | 7370 | 1597 |
| 322 | 20241118 | 140300 | 6966933130 | 7390 | 7380 | 7390 | 7380 | 621 |
| 323 | 20241118 | 140200 | 6962345390 | 7390 | 7380 | 7390 | 7380 | 1613 |
| 324 | 20241118 | 140100 | 6950439680 | 7380 | 7380 | 7390 | 7380 | 325 |
| 325 | 20241118 | 140000 | 6948039560 | 7390 | 7380 | 7390 | 7380 | 1063 |
| 326 | 20241118 | 135900 | 6940187660 | 7390 | 7390 | 7390 | 7380 | 280 |
| 327 | 20241118 | 135800 | 6938118690 | 7380 | 7390 | 7390 | 7380 | 391 |
| 328 | 20241118 | 135700 | 6935231110 | 7380 | 7380 | 7390 | 7380 | 299 |
| 329 | 20241118 | 135600 | 6933024400 | 7380 | 7380 | 7390 | 7380 | 1367 |
| 330 | 20241118 | 135500 | 6922934100 | 7390 | 7380 | 7390 | 7380 | 580 |
| 331 | 20241118 | 135400 | 6918652660 | 7390 | 7390 | 7390 | 7380 | 1197 |
| 332 | 20241118 | 135300 | 6909808670 | 7390 | 7390 | 7390 | 7380 | 220 |
| 333 | 20241118 | 135200 | 6908184930 | 7390 | 7400 | 7400 | 7380 | 773 |
| 334 | 20241118 | 135100 | 6902472620 | 7400 | 7400 | 7400 | 7390 | 438 |
| 335 | 20241118 | 135000 | 6899233570 | 7410 | 7380 | 7410 | 7370 | 4228 |
| 336 | 20241118 | 134900 | 6867960540 | 7370 | 7370 | 7380 | 7370 | 302 |
| 337 | 20241118 | 134800 | 6865734650 | 7370 | 7380 | 7380 | 7370 | 568 |
| 338 | 20241118 | 134700 | 6861545910 | 7370 | 7360 | 7380 | 7360 | 4364 |
| 339 | 20241118 | 134600 | 6829388240 | 7360 | 7360 | 7370 | 7360 | 661 |
| 340 | 20241118 | 134500 | 6824521510 | 7370 | 7360 | 7370 | 7350 | 933 |
| 341 | 20241118 | 134400 | 6817655700 | 7360 | 7360 | 7360 | 7350 | 410 |
| 342 | 20241118 | 134300 | 6814640770 | 7360 | 7350 | 7360 | 7350 | 250 |
| 343 | 20241118 | 134200 | 6812802100 | 7360 | 7350 | 7360 | 7350 | 91 |
| 344 | 20241118 | 134100 | 6812133220 | 7350 | 7350 | 7360 | 7350 | 1773 |
| 345 | 20241118 | 134000 | 6799099960 | 7350 | 7360 | 7360 | 7350 | 1648 |
| 346 | 20241118 | 133900 | 6786984160 | 7360 | 7350 | 7360 | 7340 | 498 |
| 347 | 20241118 | 133800 | 6783322300 | 7350 | 7350 | 7350 | 7340 | 193 |
| 348 | 20241118 | 133700 | 6781904990 | 7350 | 7340 | 7350 | 7340 | 828 |
| 349 | 20241118 | 133600 | 6775822230 | 7350 | 7340 | 7350 | 7340 | 1344 |
| 350 | 20241118 | 133500 | 6765957190 | 7330 | 7330 | 7340 | 7330 | 1388 |
| 351 | 20241118 | 133400 | 6755780330 | 7340 | 7340 | 7340 | 7330 | 1925 |
| 352 | 20241118 | 133300 | 6741655700 | 7330 | 7340 | 7350 | 7330 | 5534 |
| 353 | 20241118 | 133200 | 6701060120 | 7340 | 7340 | 7340 | 7340 | 1834 |
| 354 | 20241118 | 133100 | 6687598560 | 7340 | 7340 | 7350 | 7340 | 906 |
| 355 | 20241118 | 133000 | 6680946810 | 7340 | 7350 | 7350 | 7340 | 762 |
| 356 | 20241118 | 132900 | 6675347450 | 7360 | 7350 | 7360 | 7350 | 866 |
| 357 | 20241118 | 132800 | 6668979790 | 7350 | 7350 | 7360 | 7340 | 3576 |
| 358 | 20241118 | 132700 | 6642703460 | 7360 | 7360 | 7360 | 7340 | 5211 |
| 359 | 20241118 | 132600 | 6604421010 | 7350 | 7350 | 7360 | 7350 | 204 |
| 360 | 20241118 | 132500 | 6602921560 | 7350 | 7360 | 7360 | 7350 | 282 |
| 361 | 20241118 | 132400 | 6600848850 | 7360 | 7350 | 7360 | 7340 | 666 |
| 362 | 20241118 | 132300 | 6595952180 | 7350 | 7340 | 7350 | 7340 | 830 |
| 363 | 20241118 | 132200 | 6589853430 | 7350 | 7340 | 7350 | 7340 | 545 |
| 364 | 20241118 | 132100 | 6585850610 | 7340 | 7350 | 7350 | 7340 | 2478 |
| 365 | 20241118 | 132000 | 6567637470 | 7350 | 7360 | 7360 | 7350 | 698 |
| 366 | 20241118 | 131900 | 6562504600 | 7360 | 7360 | 7360 | 7350 | 6616 |
| 367 | 20241118 | 131800 | 6513872250 | 7350 | 7360 | 7360 | 7350 | 4110 |
| 368 | 20241118 | 131700 | 6483661940 | 7350 | 7360 | 7360 | 7350 | 1796 |
| 369 | 20241118 | 131600 | 6470459650 | 7350 | 7360 | 7370 | 7350 | 1759 |
| 370 | 20241118 | 131500 | 6457512830 | 7360 | 7370 | 7370 | 7350 | 727 |
| 371 | 20241118 | 131400 | 6452159810 | 7370 | 7370 | 7380 | 7360 | 12294 |
| 372 | 20241118 | 131300 | 6361627450 | 7370 | 7370 | 7370 | 7370 | 543 |
| 373 | 20241118 | 131200 | 6357625540 | 7370 | 7370 | 7380 | 7370 | 690 |
| 374 | 20241118 | 131100 | 6352536130 | 7370 | 7380 | 7380 | 7370 | 672 |
| 375 | 20241118 | 131000 | 6347579440 | 7380 | 7380 | 7390 | 7380 | 453 |
| 376 | 20241118 | 130900 | 6344235960 | 7380 | 7370 | 7380 | 7370 | 404 |
| 377 | 20241118 | 130800 | 6341256230 | 7380 | 7380 | 7380 | 7370 | 2255 |
| 378 | 20241118 | 130700 | 6324614590 | 7370 | 7380 | 7380 | 7370 | 1482 |
| 379 | 20241118 | 130600 | 6313680510 | 7370 | 7370 | 7380 | 7370 | 706 |
| 380 | 20241118 | 130500 | 6308472190 | 7380 | 7370 | 7380 | 7370 | 493 |
| 381 | 20241118 | 130400 | 6304836730 | 7370 | 7380 | 7390 | 7370 | 707 |
| 382 | 20241118 | 130300 | 6299623180 | 7400 | 7380 | 7400 | 7380 | 3353 |
| 383 | 20241118 | 130200 | 6274857620 | 7370 | 7380 | 7380 | 7370 | 552 |
| 384 | 20241118 | 130100 | 6270785710 | 7380 | 7370 | 7380 | 7370 | 467 |
| 385 | 20241118 | 130000 | 6267342210 | 7370 | 7370 | 7380 | 7370 | 210 |
| 386 | 20241118 | 125900 | 6265794450 | 7370 | 7370 | 7380 | 7370 | 1107 |
| 387 | 20241118 | 125800 | 6257626650 | 7370 | 7370 | 7370 | 7370 | 1233 |
| 388 | 20241118 | 125700 | 6248539440 | 7370 | 7370 | 7380 | 7370 | 1651 |
| 389 | 20241118 | 125600 | 6236369870 | 7370 | 7370 | 7380 | 7370 | 500 |
| 390 | 20241118 | 125500 | 6232684750 | 7370 | 7390 | 7390 | 7370 | 4656 |
| 391 | 20241118 | 125400 | 6198357910 | 7380 | 7380 | 7390 | 7380 | 1678 |
| 392 | 20241118 | 125300 | 6185974260 | 7390 | 7390 | 7390 | 7380 | 2598 |
| 393 | 20241118 | 125200 | 6166780570 | 7400 | 7390 | 7400 | 7390 | 670 |
| 394 | 20241118 | 125100 | 6161823930 | 7390 | 7400 | 7410 | 7390 | 1148 |
| 395 | 20241118 | 125000 | 6153327050 | 7400 | 7400 | 7410 | 7400 | 152 |
| 396 | 20241118 | 124900 | 6152201990 | 7400 | 7400 | 7410 | 7390 | 798 |
| 397 | 20241118 | 124800 | 6146296240 | 7400 | 7390 | 7400 | 7390 | 938 |
| 398 | 20241118 | 124700 | 6139356310 | 7390 | 7400 | 7400 | 7390 | 1348 |
| 399 | 20241118 | 124600 | 6129384080 | 7400 | 7400 | 7400 | 7390 | 752 |
| 400 | 20241118 | 124500 | 6123821090 | 7390 | 7380 | 7390 | 7380 | 386 |
| 401 | 20241118 | 124400 | 6120969820 | 7390 | 7390 | 7390 | 7380 | 1035 |
| 402 | 20241118 | 124300 | 6113321800 | 7390 | 7390 | 7400 | 7380 | 1167 |
| 403 | 20241118 | 124200 | 6104698980 | 7380 | 7390 | 7390 | 7380 | 601 |
| 404 | 20241118 | 124100 | 6100259420 | 7380 | 7380 | 7390 | 7380 | 445 |
| 405 | 20241118 | 124000 | 6096975270 | 7380 | 7380 | 7390 | 7380 | 2260 |
| 406 | 20241118 | 123900 | 6080291730 | 7380 | 7380 | 7390 | 7380 | 939 |
| 407 | 20241118 | 123800 | 6073358350 | 7380 | 7380 | 7390 | 7370 | 2785 |
| 408 | 20241118 | 123700 | 6052785740 | 7380 | 7380 | 7380 | 7380 | 568 |
| 409 | 20241118 | 123600 | 6048593900 | 7380 | 7390 | 7390 | 7380 | 947 |
| 410 | 20241118 | 123500 | 6041596810 | 7380 | 7380 | 7390 | 7380 | 748 |
| 411 | 20241118 | 123400 | 6036076240 | 7400 | 7390 | 7400 | 7380 | 233 |
| 412 | 20241118 | 123300 | 6034354940 | 7380 | 7390 | 7400 | 7380 | 2590 |
| 413 | 20241118 | 123200 | 6015215930 | 7390 | 7400 | 7400 | 7390 | 617 |
| 414 | 20241118 | 123100 | 6010652870 | 7390 | 7400 | 7400 | 7390 | 526 |
| 415 | 20241118 | 123000 | 6006765640 | 7400 | 7390 | 7400 | 7380 | 1094 |
| 416 | 20241118 | 122900 | 5998680940 | 7390 | 7370 | 7390 | 7370 | 853 |
| 417 | 20241118 | 122800 | 5992387050 | 7380 | 7380 | 7380 | 7370 | 158 |
| 418 | 20241118 | 122700 | 5991222290 | 7380 | 7360 | 7380 | 7360 | 1585 |
| 419 | 20241118 | 122600 | 5979543570 | 7360 | 7360 | 7360 | 7360 | 308 |
| 420 | 20241118 | 122500 | 5977276690 | 7360 | 7360 | 7370 | 7360 | 1135 |
| 421 | 20241118 | 122400 | 5968921380 | 7360 | 7360 | 7370 | 7360 | 2159 |
| 422 | 20241118 | 122300 | 5953030140 | 7360 | 7380 | 7380 | 7360 | 2713 |
| 423 | 20241118 | 122200 | 5933032870 | 7370 | 7380 | 7380 | 7370 | 637 |
| 424 | 20241118 | 122100 | 5928337880 | 7380 | 7380 | 7380 | 7370 | 440 |
| 425 | 20241118 | 122000 | 5925093370 | 7370 | 7370 | 7380 | 7370 | 645 |
| 426 | 20241118 | 121900 | 5920339400 | 7370 | 7370 | 7370 | 7360 | 1351 |
| 427 | 20241118 | 121800 | 5910387400 | 7370 | 7360 | 7370 | 7360 | 644 |
| 428 | 20241118 | 121700 | 5905647360 | 7360 | 7360 | 7370 | 7360 | 245 |
| 429 | 20241118 | 121600 | 5903842340 | 7370 | 7370 | 7370 | 7360 | 1268 |
| 430 | 20241118 | 121500 | 5894498410 | 7360 | 7380 | 7380 | 7360 | 1575 |
| 431 | 20241118 | 121400 | 5882894200 | 7380 | 7380 | 7380 | 7370 | 4148 |
| 432 | 20241118 | 121300 | 5852313180 | 7380 | 7380 | 7390 | 7380 | 645 |
| 433 | 20241118 | 121200 | 5847553010 | 7380 | 7380 | 7380 | 7370 | 639 |
| 434 | 20241118 | 121100 | 5842842420 | 7380 | 7370 | 7380 | 7370 | 295 |
| 435 | 20241118 | 121000 | 5840665940 | 7380 | 7390 | 7390 | 7380 | 1588 |
| 436 | 20241118 | 120900 | 5828935460 | 7390 | 7380 | 7390 | 7380 | 54 |
| 437 | 20241118 | 120800 | 5828536840 | 7380 | 7370 | 7380 | 7370 | 425 |
| 438 | 20241118 | 120700 | 5825402160 | 7380 | 7370 | 7380 | 7370 | 127 |
| 439 | 20241118 | 120600 | 5824466160 | 7380 | 7380 | 7380 | 7370 | 2274 |
| 440 | 20241118 | 120500 | 5807701030 | 7380 | 7380 | 7380 | 7380 | 992 |
| 441 | 20241118 | 120400 | 5800380070 | 7380 | 7380 | 7380 | 7370 | 1436 |
| 442 | 20241118 | 120300 | 5789785640 | 7380 | 7380 | 7380 | 7380 | 655 |
| 443 | 20241118 | 120200 | 5784951740 | 7390 | 7380 | 7390 | 7380 | 363 |
| 444 | 20241118 | 120100 | 5782271010 | 7380 | 7390 | 7390 | 7380 | 1914 |
| 445 | 20241118 | 120000 | 5768126830 | 7380 | 7380 | 7390 | 7380 | 1361 |
| 446 | 20241118 | 115900 | 5758080910 | 7380 | 7390 | 7390 | 7380 | 1020 |
| 447 | 20241118 | 115800 | 5750550370 | 7390 | 7380 | 7390 | 7380 | 530 |
| 448 | 20241118 | 115700 | 5746636120 | 7390 | 7390 | 7390 | 7380 | 7591 |
| 449 | 20241118 | 115600 | 5690579980 | 7380 | 7380 | 7400 | 7380 | 1123 |
| 450 | 20241118 | 115500 | 5682281020 | 7390 | 7390 | 7390 | 7380 | 523 |
| 451 | 20241118 | 115400 | 5678418160 | 7390 | 7390 | 7390 | 7380 | 1548 |
| 452 | 20241118 | 115300 | 5666980160 | 7390 | 7380 | 7390 | 7380 | 1858 |
| 453 | 20241118 | 115200 | 5653254540 | 7390 | 7400 | 7400 | 7390 | 1697 |
| 454 | 20241118 | 115100 | 5640711930 | 7400 | 7390 | 7400 | 7390 | 303 |
| 455 | 20241118 | 115000 | 5638471560 | 7390 | 7400 | 7400 | 7380 | 1525 |
| 456 | 20241118 | 114900 | 5627203580 | 7390 | 7380 | 7390 | 7380 | 1567 |
| 457 | 20241118 | 114800 | 5615626030 | 7380 | 7380 | 7380 | 7380 | 1383 |
| 458 | 20241118 | 114700 | 5605419490 | 7380 | 7380 | 7390 | 7380 | 1120 |
| 459 | 20241118 | 114600 | 5597152200 | 7390 | 7390 | 7390 | 7380 | 864 |
| 460 | 20241118 | 114500 | 5590775820 | 7390 | 7390 | 7390 | 7380 | 684 |
| 461 | 20241118 | 114400 | 5585722300 | 7380 | 7400 | 7400 | 7380 | 885 |
| 462 | 20241118 | 114300 | 5579181500 | 7380 | 7380 | 7410 | 7380 | 802 |
| 463 | 20241118 | 114200 | 5573247460 | 7380 | 7390 | 7390 | 7370 | 396 |
| 464 | 20241118 | 114100 | 5570324990 | 7390 | 7370 | 7390 | 7370 | 751 |
| 465 | 20241118 | 114000 | 5564788400 | 7370 | 7370 | 7380 | 7370 | 678 |
| 466 | 20241118 | 113900 | 5559787990 | 7370 | 7370 | 7380 | 7370 | 1167 |
| 467 | 20241118 | 113800 | 5551183660 | 7380 | 7380 | 7380 | 7380 | 382 |
| 468 | 20241118 | 113700 | 5548364500 | 7390 | 7380 | 7390 | 7380 | 1489 |
| 469 | 20241118 | 113600 | 5537367310 | 7380 | 7380 | 7380 | 7380 | 489 |
| 470 | 20241118 | 113500 | 5533758490 | 7380 | 7380 | 7390 | 7380 | 307 |
| 471 | 20241118 | 113400 | 5531491110 | 7380 | 7390 | 7390 | 7380 | 560 |
| 472 | 20241118 | 113300 | 5527353990 | 7390 | 7380 | 7390 | 7370 | 572 |
| 473 | 20241118 | 113200 | 5523131150 | 7370 | 7380 | 7390 | 7370 | 1647 |
| 474 | 20241118 | 113100 | 5510979770 | 7380 | 7390 | 7390 | 7380 | 1942 |
| 475 | 20241118 | 113000 | 5496642190 | 7390 | 7380 | 7390 | 7380 | 4991 |
| 476 | 20241118 | 112900 | 5459805500 | 7390 | 7400 | 7400 | 7390 | 1653 |
| 477 | 20241118 | 112800 | 5447589230 | 7410 | 7390 | 7410 | 7380 | 923 |
| 478 | 20241118 | 112700 | 5440766890 | 7390 | 7390 | 7400 | 7390 | 1238 |
| 479 | 20241118 | 112600 | 5431618050 | 7400 | 7390 | 7400 | 7390 | 1373 |
| 480 | 20241118 | 112500 | 5421469560 | 7390 | 7400 | 7400 | 7390 | 1689 |
| 481 | 20241118 | 112400 | 5408975920 | 7400 | 7400 | 7410 | 7400 | 758 |
| 482 | 20241118 | 112300 | 5403365030 | 7400 | 7400 | 7420 | 7400 | 881 |
| 483 | 20241118 | 112200 | 5396838670 | 7400 | 7410 | 7420 | 7400 | 590 |
| 484 | 20241118 | 112100 | 5392465260 | 7410 | 7410 | 7410 | 7410 | 247 |
| 485 | 20241118 | 112000 | 5390634990 | 7420 | 7400 | 7420 | 7400 | 304 |
| 486 | 20241118 | 111900 | 5388381870 | 7400 | 7410 | 7410 | 7390 | 2256 |
| 487 | 20241118 | 111800 | 5371698630 | 7410 | 7400 | 7410 | 7400 | 561 |
| 488 | 20241118 | 111700 | 5367547060 | 7400 | 7430 | 7430 | 7400 | 3577 |
| 489 | 20241118 | 111600 | 5341061530 | 7440 | 7430 | 7440 | 7430 | 4677 |
| 490 | 20241118 | 111500 | 5306300200 | 7420 | 7420 | 7430 | 7420 | 615 |
| 491 | 20241118 | 111400 | 5301736840 | 7420 | 7430 | 7430 | 7420 | 462 |
| 492 | 20241118 | 111300 | 5298306890 | 7430 | 7420 | 7430 | 7420 | 215 |
| 493 | 20241118 | 111200 | 5296711530 | 7420 | 7430 | 7430 | 7410 | 2335 |
| 494 | 20241118 | 111100 | 5279383220 | 7430 | 7420 | 7430 | 7420 | 869 |
| 495 | 20241118 | 111000 | 5272929980 | 7420 | 7440 | 7440 | 7420 | 24 |
| 496 | 20241118 | 110900 | 5272751520 | 7440 | 7430 | 7440 | 7420 | 5010 |
| 497 | 20241118 | 110800 | 5235491720 | 7420 | 7420 | 7420 | 7410 | 2015 |
| 498 | 20241118 | 110700 | 5220544520 | 7420 | 7410 | 7420 | 7400 | 902 |
| 499 | 20241118 | 110600 | 5213859510 | 7410 | 7410 | 7420 | 7410 | 210 |
| 500 | 20241118 | 110500 | 5212303280 | 7410 | 7410 | 7420 | 7410 | 5139 |
| 501 | 20241118 | 110400 | 5174178910 | 7410 | 7410 | 7410 | 7410 | 435 |
| 502 | 20241118 | 110300 | 5170955560 | 7420 | 7410 | 7420 | 7410 | 370 |
| 503 | 20241118 | 110200 | 5168211770 | 7420 | 7420 | 7430 | 7410 | 6323 |
| 504 | 20241118 | 110100 | 5121316950 | 7440 | 7420 | 7450 | 7420 | 735 |
| 505 | 20241118 | 110000 | 5115854090 | 7420 | 7430 | 7450 | 7420 | 1508 |
| 506 | 20241118 | 105900 | 5104654860 | 7440 | 7440 | 7450 | 7440 | 645 |
| 507 | 20241118 | 105800 | 5099856010 | 7440 | 7430 | 7440 | 7430 | 489 |
| 508 | 20241118 | 105700 | 5096222730 | 7430 | 7440 | 7440 | 7420 | 566 |
| 509 | 20241118 | 105600 | 5092017570 | 7430 | 7440 | 7450 | 7430 | 3244 |
| 510 | 20241118 | 105500 | 5067905740 | 7440 | 7440 | 7440 | 7430 | 3560 |
| 511 | 20241118 | 105400 | 5041440100 | 7430 | 7430 | 7430 | 7430 | 1143 |
| 512 | 20241118 | 105300 | 5032947610 | 7430 | 7430 | 7440 | 7430 | 857 |
| 513 | 20241118 | 105200 | 5026578090 | 7440 | 7430 | 7440 | 7430 | 1175 |
| 514 | 20241118 | 105100 | 5017839230 | 7430 | 7430 | 7430 | 7430 | 909 |
| 515 | 20241118 | 105000 | 5011085360 | 7430 | 7430 | 7440 | 7430 | 1280 |
| 516 | 20241118 | 104900 | 5001573270 | 7430 | 7430 | 7430 | 7420 | 159 |
| 517 | 20241118 | 104800 | 5000393320 | 7420 | 7420 | 7430 | 7420 | 1506 |
| 518 | 20241118 | 104700 | 4989217080 | 7430 | 7420 | 7430 | 7410 | 408 |
| 519 | 20241118 | 104600 | 4986191320 | 7420 | 7420 | 7430 | 7420 | 1096 |
| 520 | 20241118 | 104500 | 4978057300 | 7430 | 7420 | 7430 | 7420 | 1106 |
| 521 | 20241118 | 104400 | 4969843110 | 7420 | 7430 | 7440 | 7420 | 3357 |
| 522 | 20241118 | 104300 | 4944917650 | 7440 | 7450 | 7450 | 7440 | 2281 |
| 523 | 20241118 | 104200 | 4927926320 | 7450 | 7450 | 7460 | 7450 | 504 |
| 524 | 20241118 | 104100 | 4924168940 | 7460 | 7460 | 7460 | 7450 | 3514 |
| 525 | 20241118 | 104000 | 4897954520 | 7460 | 7460 | 7460 | 7450 | 3567 |
| 526 | 20241118 | 103900 | 4871347400 | 7460 | 7440 | 7460 | 7440 | 3499 |
| 527 | 20241118 | 103800 | 4845279300 | 7440 | 7440 | 7450 | 7430 | 5569 |
| 528 | 20241118 | 103700 | 4803835960 | 7430 | 7430 | 7440 | 7420 | 1421 |
| 529 | 20241118 | 103600 | 4793275750 | 7430 | 7410 | 7440 | 7410 | 5743 |
| 530 | 20241118 | 103500 | 4750608760 | 7410 | 7410 | 7420 | 7400 | 3774 |
| 531 | 20241118 | 103400 | 4722641240 | 7400 | 7380 | 7400 | 7380 | 8766 |
| 532 | 20241118 | 103300 | 4657793160 | 7390 | 7390 | 7390 | 7380 | 451 |
| 533 | 20241118 | 103200 | 4654463070 | 7380 | 7370 | 7380 | 7370 | 1951 |
| 534 | 20241118 | 103100 | 4640083480 | 7360 | 7350 | 7370 | 7350 | 3587 |
| 535 | 20241118 | 103000 | 4613708540 | 7370 | 7350 | 7370 | 7350 | 176 |
| 536 | 20241118 | 102900 | 4612413210 | 7350 | 7360 | 7370 | 7350 | 695 |
| 537 | 20241118 | 102800 | 4607295830 | 7360 | 7360 | 7360 | 7360 | 180 |
| 538 | 20241118 | 102700 | 4605971030 | 7360 | 7360 | 7360 | 7340 | 420 |
| 539 | 20241118 | 102600 | 4602884450 | 7340 | 7370 | 7370 | 7340 | 15036 |
| 540 | 20241118 | 102500 | 4492328240 | 7370 | 7370 | 7370 | 7360 | 3263 |
| 541 | 20241118 | 102400 | 4468283230 | 7370 | 7370 | 7370 | 7360 | 1690 |
| 542 | 20241118 | 102300 | 4455831640 | 7370 | 7370 | 7380 | 7370 | 3244 |
| 543 | 20241118 | 102200 | 4431921670 | 7380 | 7380 | 7390 | 7380 | 1552 |
| 544 | 20241118 | 102100 | 4420467860 | 7380 | 7390 | 7390 | 7380 | 2713 |
| 545 | 20241118 | 102000 | 4400433150 | 7390 | 7380 | 7400 | 7380 | 1397 |
| 546 | 20241118 | 101900 | 4390108340 | 7380 | 7390 | 7400 | 7380 | 1048 |
| 547 | 20241118 | 101800 | 4382364560 | 7390 | 7400 | 7400 | 7380 | 1683 |
| 548 | 20241118 | 101700 | 4369920310 | 7390 | 7400 | 7400 | 7390 | 2120 |
| 549 | 20241118 | 101600 | 4354250640 | 7390 | 7390 | 7400 | 7380 | 4933 |
| 550 | 20241118 | 101500 | 4317797900 | 7390 | 7390 | 7390 | 7380 | 3293 |
| 551 | 20241118 | 101400 | 4293477550 | 7390 | 7380 | 7390 | 7380 | 3559 |
| 552 | 20241118 | 101300 | 4267210380 | 7390 | 7380 | 7390 | 7370 | 3607 |
| 553 | 20241118 | 101200 | 4240570990 | 7380 | 7370 | 7380 | 7360 | 5850 |
| 554 | 20241118 | 101100 | 4197456770 | 7380 | 7380 | 7380 | 7370 | 562 |
| 555 | 20241118 | 101000 | 4193309250 | 7380 | 7380 | 7400 | 7380 | 3831 |
| 556 | 20241118 | 100900 | 4165018080 | 7390 | 7380 | 7390 | 7370 | 13491 |
| 557 | 20241118 | 100800 | 4065568940 | 7380 | 7380 | 7390 | 7370 | 839 |
| 558 | 20241118 | 100700 | 4059378780 | 7380 | 7380 | 7390 | 7380 | 1672 |
| 559 | 20241118 | 100600 | 4047039010 | 7380 | 7380 | 7380 | 7370 | 3021 |
| 560 | 20241118 | 100500 | 4024755310 | 7380 | 7370 | 7380 | 7360 | 11360 |
| 561 | 20241118 | 100400 | 3941021180 | 7370 | 7380 | 7390 | 7370 | 5708 |
| 562 | 20241118 | 100300 | 3898901520 | 7380 | 7380 | 7390 | 7380 | 2672 |
| 563 | 20241118 | 100200 | 3879178560 | 7370 | 7380 | 7390 | 7370 | 2740 |
| 564 | 20241118 | 100100 | 3858954640 | 7390 | 7370 | 7400 | 7370 | 1911 |
| 565 | 20241118 | 100000 | 3844848920 | 7380 | 7400 | 7400 | 7370 | 5252 |
| 566 | 20241118 | 095900 | 3806051610 | 7390 | 7400 | 7400 | 7390 | 2945 |
| 567 | 20241118 | 095800 | 3784272310 | 7400 | 7390 | 7400 | 7390 | 6784 |
| 568 | 20241118 | 095700 | 3734091480 | 7390 | 7400 | 7400 | 7380 | 4372 |
| 569 | 20241118 | 095600 | 3701775470 | 7400 | 7390 | 7400 | 7380 | 3963 |
| 570 | 20241118 | 095500 | 3672473910 | 7390 | 7390 | 7400 | 7380 | 3783 |
| 571 | 20241118 | 095400 | 3644529860 | 7390 | 7380 | 7390 | 7380 | 1269 |
| 572 | 20241118 | 095300 | 3635158860 | 7380 | 7370 | 7390 | 7370 | 5100 |
| 573 | 20241118 | 095200 | 3597516280 | 7370 | 7370 | 7380 | 7370 | 4973 |
| 574 | 20241118 | 095100 | 3560864500 | 7370 | 7370 | 7380 | 7360 | 5759 |
| 575 | 20241118 | 095000 | 3518440130 | 7360 | 7360 | 7360 | 7360 | 2212 |
| 576 | 20241118 | 094900 | 3502159810 | 7360 | 7360 | 7380 | 7350 | 8662 |
| 577 | 20241118 | 094800 | 3438384300 | 7360 | 7350 | 7370 | 7350 | 1111 |
| 578 | 20241118 | 094700 | 3430198870 | 7340 | 7360 | 7380 | 7340 | 8721 |
| 579 | 20241118 | 094600 | 3366046750 | 7360 | 7350 | 7370 | 7350 | 7408 |
| 580 | 20241118 | 094500 | 3311525150 | 7360 | 7350 | 7370 | 7340 | 2603 |
| 581 | 20241118 | 094400 | 3292384480 | 7340 | 7330 | 7340 | 7330 | 4158 |
| 582 | 20241118 | 094300 | 3261873940 | 7330 | 7330 | 7340 | 7330 | 1935 |
| 583 | 20241118 | 094200 | 3247690290 | 7330 | 7340 | 7340 | 7330 | 2327 |
| 584 | 20241118 | 094100 | 3230631320 | 7340 | 7340 | 7340 | 7330 | 1234 |
| 585 | 20241118 | 094000 | 3221581860 | 7340 | 7330 | 7340 | 7320 | 2337 |
| 586 | 20241118 | 093900 | 3204443740 | 7320 | 7350 | 7350 | 7310 | 17026 |
| 587 | 20241118 | 093800 | 3079641300 | 7350 | 7320 | 7380 | 7320 | 5555 |
| 588 | 20241118 | 093700 | 3038936280 | 7330 | 7330 | 7340 | 7320 | 3724 |
| 589 | 20241118 | 093600 | 3011646370 | 7320 | 7330 | 7340 | 7300 | 12864 |
| 590 | 20241118 | 093500 | 2917580450 | 7330 | 7330 | 7330 | 7300 | 23675 |
| 591 | 20241118 | 093400 | 2744416120 | 7330 | 7380 | 7390 | 7320 | 46895 |
| 592 | 20241118 | 093300 | 2399924560 | 7380 | 7400 | 7400 | 7370 | 19189 |
| 593 | 20241118 | 093200 | 2258235270 | 7400 | 7400 | 7430 | 7390 | 3787 |
| 594 | 20241118 | 093100 | 2230195190 | 7400 | 7440 | 7450 | 7400 | 16193 |
| 595 | 20241118 | 093000 | 2110034790 | 7440 | 7420 | 7450 | 7410 | 9266 |
| 596 | 20241118 | 092900 | 2041174320 | 7400 | 7410 | 7430 | 7390 | 4015 |
| 597 | 20241118 | 092800 | 2011429740 | 7410 | 7410 | 7420 | 7400 | 3996 |
| 598 | 20241118 | 092700 | 1981834360 | 7420 | 7400 | 7420 | 7390 | 6128 |
| 599 | 20241118 | 092600 | 1936469470 | 7390 | 7400 | 7410 | 7390 | 5669 |
| 600 | 20241118 | 092500 | 1894521870 | 7400 | 7420 | 7420 | 7380 | 6377 |
| 601 | 20241118 | 092400 | 1847387760 | 7420 | 7410 | 7420 | 7390 | 9902 |
| 602 | 20241118 | 092300 | 1774070460 | 7420 | 7420 | 7430 | 7410 | 12279 |
| 603 | 20241118 | 092200 | 1683001480 | 7420 | 7430 | 7430 | 7420 | 3881 |
| 604 | 20241118 | 092100 | 1654196010 | 7420 | 7410 | 7430 | 7410 | 8803 |
| 605 | 20241118 | 092000 | 1588872150 | 7420 | 7430 | 7440 | 7410 | 6237 |
| 606 | 20241118 | 091900 | 1542568190 | 7430 | 7460 | 7460 | 7430 | 12202 |
| 607 | 20241118 | 091800 | 1451657830 | 7460 | 7480 | 7480 | 7450 | 11051 |
| 608 | 20241118 | 091700 | 1369112300 | 7490 | 7480 | 7490 | 7480 | 1313 |
| 609 | 20241118 | 091600 | 1359284870 | 7470 | 7490 | 7490 | 7470 | 9241 |
| 610 | 20241118 | 091500 | 1290199940 | 7490 | 7470 | 7510 | 7470 | 15233 |
| 611 | 20241118 | 091400 | 1176078460 | 7470 | 7500 | 7510 | 7470 | 9918 |
| 612 | 20241118 | 091300 | 1101817510 | 7500 | 7500 | 7510 | 7480 | 13542 |
| 613 | 20241118 | 091200 | 1000179300 | 7500 | 7490 | 7500 | 7480 | 5684 |
| 614 | 20241118 | 091100 | 957637440 | 7490 | 7460 | 7490 | 7460 | 8845 |
| 615 | 20241118 | 091000 | 891463210 | 7460 | 7460 | 7470 | 7450 | 2631 |
| 616 | 20241118 | 090900 | 871845960 | 7470 | 7500 | 7520 | 7460 | 19582 |
| 617 | 20241118 | 090800 | 725335160 | 7500 | 7480 | 7500 | 7470 | 5377 |
| 618 | 20241118 | 090700 | 685110930 | 7470 | 7510 | 7510 | 7470 | 7502 |
| 619 | 20241118 | 090600 | 628887790 | 7500 | 7510 | 7530 | 7490 | 6781 |
| 620 | 20241118 | 090500 | 577954710 | 7510 | 7500 | 7510 | 7470 | 5625 |
| 621 | 20241118 | 090400 | 535771160 | 7470 | 7500 | 7510 | 7470 | 2858 |
| 622 | 20241118 | 090300 | 514378550 | 7510 | 7450 | 7510 | 7450 | 6902 |
| 623 | 20241118 | 090200 | 462626740 | 7450 | 7430 | 7450 | 7420 | 12879 |
| 624 | 20241118 | 090100 | 366944370 | 7430 | 7450 | 7460 | 7430 | 11464 |
| 625 | 20241118 | 090000 | 281605480 | 7460 | 7450 | 7520 | 7450 | 32874 |