31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 192700 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 42506 |
| 3 | 20241217 | 192600 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 4 | 20241217 | 192500 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 5 | 20241217 | 192400 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 6 | 20241217 | 192300 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 7 | 20241217 | 192200 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 8 | 20241217 | 192100 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 9 | 20241217 | 192000 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 10 | 20241217 | 191900 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 11 | 20241217 | 191800 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 12 | 20241217 | 191700 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 13 | 20241217 | 191600 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 14 | 20241217 | 191500 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 15 | 20241217 | 191400 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 16 | 20241217 | 191300 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 17 | 20241217 | 191200 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 18 | 20241217 | 191100 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 19 | 20241217 | 191000 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 20 | 20241217 | 190900 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 21 | 20241217 | 190800 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 22 | 20241217 | 190700 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 23 | 20241217 | 190600 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 24 | 20241217 | 190500 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 25 | 20241217 | 190400 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 26 | 20241217 | 190300 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 27 | 20241217 | 190200 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 28 | 20241217 | 190100 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 29 | 20241217 | 190000 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 30 | 20241217 | 185900 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 31 | 20241217 | 185800 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 32 | 20241217 | 185700 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 42506 |
| 33 | 20241217 | 185600 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 34 | 20241217 | 185500 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 35 | 20241217 | 185400 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 36 | 20241217 | 185300 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 37 | 20241217 | 185200 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 38 | 20241217 | 185100 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 39 | 20241217 | 185000 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 40 | 20241217 | 184900 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 41 | 20241217 | 184800 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 42 | 20241217 | 184700 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 43 | 20241217 | 184600 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 44 | 20241217 | 184500 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 45 | 20241217 | 184400 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 46 | 20241217 | 184300 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 47 | 20241217 | 184200 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 48 | 20241217 | 184100 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 49 | 20241217 | 184000 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 50 | 20241217 | 183900 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 51 | 20241217 | 183800 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 52 | 20241217 | 183700 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 53 | 20241217 | 183600 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 54 | 20241217 | 183500 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 55 | 20241217 | 183400 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 56 | 20241217 | 183300 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 57 | 20241217 | 183200 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 58 | 20241217 | 183100 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 59 | 20241217 | 183000 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 60 | 20241217 | 182900 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 61 | 20241217 | 182800 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 62 | 20241217 | 182700 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 42506 |
| 63 | 20241217 | 182600 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 64 | 20241217 | 182500 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 65 | 20241217 | 182400 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 66 | 20241217 | 182300 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 67 | 20241217 | 182200 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 68 | 20241217 | 182100 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 69 | 20241217 | 182000 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 70 | 20241217 | 181900 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 71 | 20241217 | 181800 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 72 | 20241217 | 181700 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 73 | 20241217 | 181600 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 74 | 20241217 | 181500 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 75 | 20241217 | 181400 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 76 | 20241217 | 181300 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 77 | 20241217 | 181200 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 78 | 20241217 | 181100 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 79 | 20241217 | 181000 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 80 | 20241217 | 180900 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 81 | 20241217 | 180800 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 82 | 20241217 | 180700 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 83 | 20241217 | 180600 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 84 | 20241217 | 180500 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 85 | 20241217 | 180400 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 86 | 20241217 | 180300 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 87 | 20241217 | 180200 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 88 | 20241217 | 180100 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 89 | 20241217 | 180000 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 90 | 20241217 | 175900 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 91 | 20241217 | 175800 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 92 | 20241217 | 175700 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 42506 |
| 93 | 20241217 | 175600 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 94 | 20241217 | 175500 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 95 | 20241217 | 175400 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 96 | 20241217 | 175300 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 97 | 20241217 | 175200 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 98 | 20241217 | 175100 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 99 | 20241217 | 175000 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 100 | 20241217 | 174900 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 101 | 20241217 | 174800 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 102 | 20241217 | 174700 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 103 | 20241217 | 174600 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 104 | 20241217 | 174500 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 105 | 20241217 | 174400 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 106 | 20241217 | 174300 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 107 | 20241217 | 174200 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 108 | 20241217 | 174100 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 109 | 20241217 | 174000 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 110 | 20241217 | 173900 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 111 | 20241217 | 173800 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 112 | 20241217 | 173700 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 113 | 20241217 | 173600 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 114 | 20241217 | 173500 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 115 | 20241217 | 173400 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 116 | 20241217 | 173300 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 117 | 20241217 | 173200 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 118 | 20241217 | 173100 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 119 | 20241217 | 173000 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 120 | 20241217 | 172900 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 121 | 20241217 | 172800 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 122 | 20241217 | 172700 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 42506 |
| 123 | 20241217 | 172600 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 124 | 20241217 | 172500 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 125 | 20241217 | 172400 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 126 | 20241217 | 172300 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 127 | 20241217 | 172200 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 128 | 20241217 | 172100 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 129 | 20241217 | 172000 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 130 | 20241217 | 171900 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 131 | 20241217 | 171800 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 132 | 20241217 | 171700 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 133 | 20241217 | 171600 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 134 | 20241217 | 171500 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 135 | 20241217 | 171400 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 136 | 20241217 | 171300 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 137 | 20241217 | 171200 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 138 | 20241217 | 171100 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 139 | 20241217 | 171000 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 140 | 20241217 | 170900 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 141 | 20241217 | 170800 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 142 | 20241217 | 170700 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 143 | 20241217 | 170600 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 144 | 20241217 | 170500 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 145 | 20241217 | 170400 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 146 | 20241217 | 170300 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 147 | 20241217 | 170200 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 148 | 20241217 | 170100 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 149 | 20241217 | 170000 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 150 | 20241217 | 165900 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 151 | 20241217 | 165800 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 152 | 20241217 | 165700 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 42506 |
| 153 | 20241217 | 165600 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 154 | 20241217 | 165500 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 155 | 20241217 | 165400 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 156 | 20241217 | 165300 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 157 | 20241217 | 165200 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 158 | 20241217 | 165100 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 159 | 20241217 | 165000 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 160 | 20241217 | 164900 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 161 | 20241217 | 164800 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 162 | 20241217 | 164700 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 163 | 20241217 | 164600 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 164 | 20241217 | 164500 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 165 | 20241217 | 164400 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 166 | 20241217 | 164300 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 167 | 20241217 | 164200 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 168 | 20241217 | 164100 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 169 | 20241217 | 164000 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 170 | 20241217 | 163900 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 171 | 20241217 | 163800 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 172 | 20241217 | 163700 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 173 | 20241217 | 163600 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 174 | 20241217 | 163500 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 175 | 20241217 | 163400 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 176 | 20241217 | 163300 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 177 | 20241217 | 163200 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 178 | 20241217 | 163100 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 179 | 20241217 | 163000 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 180 | 20241217 | 162900 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 181 | 20241217 | 162800 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 182 | 20241217 | 162700 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 42506 |
| 183 | 20241217 | 162600 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 184 | 20241217 | 162500 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 185 | 20241217 | 162400 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 186 | 20241217 | 162300 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 187 | 20241217 | 162200 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 188 | 20241217 | 162100 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 189 | 20241217 | 162000 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 190 | 20241217 | 161900 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 191 | 20241217 | 161800 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 192 | 20241217 | 161700 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 193 | 20241217 | 161600 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 194 | 20241217 | 161500 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 195 | 20241217 | 161400 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 196 | 20241217 | 161300 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 197 | 20241217 | 161200 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 198 | 20241217 | 161100 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 199 | 20241217 | 161000 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 200 | 20241217 | 160900 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 201 | 20241217 | 160800 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 202 | 20241217 | 160700 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 203 | 20241217 | 160600 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 204 | 20241217 | 160500 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 205 | 20241217 | 160400 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 206 | 20241217 | 160300 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 207 | 20241217 | 160200 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 208 | 20241217 | 160100 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 209 | 20241217 | 160000 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 210 | 20241217 | 155900 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 211 | 20241217 | 155800 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 212 | 20241217 | 155700 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 42506 |
| 213 | 20241217 | 155600 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 214 | 20241217 | 155500 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 215 | 20241217 | 155400 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 216 | 20241217 | 155300 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 217 | 20241217 | 155200 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 218 | 20241217 | 155100 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 219 | 20241217 | 155000 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 220 | 20241217 | 154900 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 221 | 20241217 | 154800 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 222 | 20241217 | 154700 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 223 | 20241217 | 154600 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 224 | 20241217 | 154500 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 225 | 20241217 | 154400 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 226 | 20241217 | 154300 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 227 | 20241217 | 154200 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 228 | 20241217 | 154100 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 229 | 20241217 | 154000 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 230 | 20241217 | 153900 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 231 | 20241217 | 153800 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 232 | 20241217 | 153700 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 233 | 20241217 | 153600 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 234 | 20241217 | 153500 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 235 | 20241217 | 153400 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 236 | 20241217 | 153300 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 237 | 20241217 | 153200 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 238 | 20241217 | 153100 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 239 | 20241217 | 153000 | 7073009670 | 7000 | 7000 | 7000 | 7000 | 42506 |
| 240 | 20241217 | 152900 | 6775467670 | 7010 | 7010 | 7010 | 7010 | 0 |
| 241 | 20241217 | 152800 | 6775467670 | 7010 | 7010 | 7010 | 7010 | 0 |
| 242 | 20241217 | 152700 | 6775467670 | 7010 | 7010 | 7010 | 7010 | 0 |
| 243 | 20241217 | 152600 | 6775467670 | 7010 | 7010 | 7010 | 7010 | 0 |
| 244 | 20241217 | 152500 | 6775467670 | 7010 | 7010 | 7010 | 7010 | 0 |
| 245 | 20241217 | 152400 | 6775467670 | 7010 | 7010 | 7010 | 7010 | 0 |
| 246 | 20241217 | 152300 | 6775467670 | 7010 | 7010 | 7010 | 7010 | 0 |
| 247 | 20241217 | 152200 | 6775467670 | 7010 | 7010 | 7010 | 7010 | 0 |
| 248 | 20241217 | 152100 | 6775467670 | 7010 | 7010 | 7010 | 7010 | 0 |
| 249 | 20241217 | 152000 | 6775467670 | 7010 | 7010 | 7010 | 7010 | 0 |
| 250 | 20241217 | 151900 | 6775467670 | 7010 | 7000 | 7020 | 7000 | 1620 |
| 251 | 20241217 | 151800 | 6764114540 | 7010 | 7000 | 7010 | 7000 | 2196 |
| 252 | 20241217 | 151700 | 6748729020 | 7000 | 7000 | 7010 | 7000 | 1075 |
| 253 | 20241217 | 151600 | 6741195890 | 7000 | 7000 | 7020 | 7000 | 352 |
| 254 | 20241217 | 151500 | 6738729680 | 7010 | 7020 | 7020 | 7000 | 3992 |
| 255 | 20241217 | 151400 | 6710744250 | 7020 | 7000 | 7020 | 7000 | 6426 |
| 256 | 20241217 | 151300 | 6665696280 | 7010 | 7000 | 7010 | 7000 | 274 |
| 257 | 20241217 | 151200 | 6663775680 | 7010 | 7010 | 7010 | 7000 | 1277 |
| 258 | 20241217 | 151100 | 6654827500 | 7010 | 7010 | 7010 | 7000 | 1883 |
| 259 | 20241217 | 151000 | 6641643550 | 7010 | 7010 | 7010 | 7000 | 930 |
| 260 | 20241217 | 150900 | 6635132350 | 7010 | 7000 | 7010 | 7000 | 589 |
| 261 | 20241217 | 150800 | 6631007180 | 6990 | 7010 | 7010 | 6990 | 2825 |
| 262 | 20241217 | 150700 | 6611214110 | 7000 | 7000 | 7010 | 7000 | 3076 |
| 263 | 20241217 | 150600 | 6589676340 | 7010 | 7000 | 7010 | 7000 | 521 |
| 264 | 20241217 | 150500 | 6586025560 | 7010 | 7010 | 7010 | 7000 | 234 |
| 265 | 20241217 | 150400 | 6584385910 | 7010 | 7010 | 7010 | 6990 | 605 |
| 266 | 20241217 | 150300 | 6580150010 | 7010 | 7010 | 7010 | 6990 | 5715 |
| 267 | 20241217 | 150200 | 6540145890 | 7000 | 7000 | 7000 | 6990 | 7950 |
| 268 | 20241217 | 150100 | 6484547180 | 7000 | 7000 | 7010 | 6990 | 950 |
| 269 | 20241217 | 150000 | 6477896930 | 7000 | 6990 | 7010 | 6990 | 6134 |
| 270 | 20241217 | 145900 | 6434954060 | 7000 | 6990 | 7000 | 6990 | 488 |
| 271 | 20241217 | 145800 | 6431539880 | 7000 | 7000 | 7000 | 6990 | 481 |
| 272 | 20241217 | 145700 | 6428175170 | 6990 | 7000 | 7000 | 6990 | 1629 |
| 273 | 20241217 | 145600 | 6416772250 | 6990 | 6990 | 7000 | 6990 | 481 |
| 274 | 20241217 | 145500 | 6413407370 | 7000 | 6990 | 7000 | 6980 | 1463 |
| 275 | 20241217 | 145400 | 6403179820 | 6990 | 6990 | 7000 | 6980 | 728 |
| 276 | 20241217 | 145300 | 6398093800 | 6980 | 7000 | 7000 | 6980 | 22806 |
| 277 | 20241217 | 145200 | 6238900980 | 7000 | 7000 | 7000 | 6990 | 9107 |
| 278 | 20241217 | 145100 | 6175241230 | 6990 | 7000 | 7000 | 6990 | 1134 |
| 279 | 20241217 | 145000 | 6167310670 | 6990 | 7000 | 7000 | 6990 | 404 |
| 280 | 20241217 | 144900 | 6164485020 | 7000 | 6990 | 7000 | 6990 | 271 |
| 281 | 20241217 | 144800 | 6162589060 | 7000 | 6990 | 7000 | 6980 | 471 |
| 282 | 20241217 | 144700 | 6159295790 | 6990 | 6990 | 7000 | 6980 | 1369 |
| 283 | 20241217 | 144600 | 6149728520 | 7000 | 6980 | 7000 | 6980 | 1100 |
| 284 | 20241217 | 144500 | 6142040960 | 6980 | 6990 | 6990 | 6980 | 997 |
| 285 | 20241217 | 144400 | 6135075140 | 6990 | 6990 | 6990 | 6980 | 648 |
| 286 | 20241217 | 144300 | 6130547130 | 6980 | 7000 | 7000 | 6980 | 1016 |
| 287 | 20241217 | 144200 | 6123444580 | 7000 | 6990 | 7000 | 6990 | 474 |
| 288 | 20241217 | 144100 | 6120130080 | 6990 | 6990 | 7000 | 6980 | 6836 |
| 289 | 20241217 | 144000 | 6072345470 | 6990 | 7000 | 7000 | 6990 | 1234 |
| 290 | 20241217 | 143900 | 6063707520 | 6990 | 7000 | 7000 | 6990 | 800 |
| 291 | 20241217 | 143800 | 6058114920 | 6990 | 7000 | 7000 | 6990 | 390 |
| 292 | 20241217 | 143700 | 6055386960 | 6990 | 7000 | 7000 | 6990 | 1137 |
| 293 | 20241217 | 143600 | 6047435440 | 6990 | 6990 | 7000 | 6990 | 1608 |
| 294 | 20241217 | 143500 | 6036187170 | 6990 | 7000 | 7000 | 6990 | 735 |
| 295 | 20241217 | 143400 | 6031047390 | 7000 | 7010 | 7010 | 6990 | 1524 |
| 296 | 20241217 | 143300 | 6020384040 | 7000 | 7000 | 7020 | 7000 | 552 |
| 297 | 20241217 | 143200 | 6016519650 | 7020 | 7010 | 7020 | 7000 | 585 |
| 298 | 20241217 | 143100 | 6012423310 | 7010 | 7010 | 7010 | 7000 | 2956 |
| 299 | 20241217 | 143000 | 5991713850 | 7010 | 7000 | 7010 | 7000 | 695 |
| 300 | 20241217 | 142900 | 5986847910 | 7000 | 7010 | 7010 | 7000 | 672 |
| 301 | 20241217 | 142800 | 5982143290 | 7010 | 6990 | 7010 | 6990 | 3712 |
| 302 | 20241217 | 142700 | 5956158650 | 6990 | 6990 | 7000 | 6990 | 2819 |
| 303 | 20241217 | 142600 | 5936452590 | 6990 | 6990 | 7000 | 6990 | 1074 |
| 304 | 20241217 | 142500 | 5928944420 | 7000 | 7000 | 7000 | 6990 | 776 |
| 305 | 20241217 | 142400 | 5923518240 | 7000 | 6990 | 7000 | 6990 | 1928 |
| 306 | 20241217 | 142300 | 5910029790 | 6990 | 6990 | 7000 | 6990 | 1102 |
| 307 | 20241217 | 142200 | 5902326570 | 6990 | 6990 | 7000 | 6990 | 1396 |
| 308 | 20241217 | 142100 | 5892568290 | 7000 | 7000 | 7000 | 6990 | 3329 |
| 309 | 20241217 | 142000 | 5869287620 | 7000 | 7000 | 7000 | 6990 | 2140 |
| 310 | 20241217 | 141900 | 5854328690 | 6990 | 7000 | 7000 | 6990 | 1462 |
| 311 | 20241217 | 141800 | 5844109030 | 6990 | 7000 | 7000 | 6990 | 815 |
| 312 | 20241217 | 141700 | 5838411280 | 6990 | 7000 | 7000 | 6990 | 911 |
| 313 | 20241217 | 141600 | 5832042560 | 7000 | 7000 | 7000 | 6990 | 1197 |
| 314 | 20241217 | 141500 | 5823675060 | 6990 | 6990 | 7000 | 6990 | 7114 |
| 315 | 20241217 | 141400 | 5773947520 | 7000 | 7000 | 7010 | 6990 | 2081 |
| 316 | 20241217 | 141300 | 5759396510 | 7000 | 6990 | 7000 | 6990 | 844 |
| 317 | 20241217 | 141200 | 5753495470 | 6990 | 7000 | 7000 | 6990 | 1078 |
| 318 | 20241217 | 141100 | 5745959960 | 7000 | 7000 | 7000 | 7000 | 4319 |
| 319 | 20241217 | 141000 | 5715726960 | 7010 | 7010 | 7010 | 7000 | 804 |
| 320 | 20241217 | 140900 | 5710097500 | 7010 | 7000 | 7010 | 7000 | 943 |
| 321 | 20241217 | 140800 | 5703494050 | 7000 | 7000 | 7010 | 7000 | 712 |
| 322 | 20241217 | 140700 | 5698509830 | 7000 | 7000 | 7000 | 6990 | 1266 |
| 323 | 20241217 | 140600 | 5689648710 | 6990 | 6990 | 7000 | 6990 | 1470 |
| 324 | 20241217 | 140500 | 5679360950 | 7000 | 7000 | 7000 | 6990 | 230 |
| 325 | 20241217 | 140400 | 5677752690 | 6990 | 7000 | 7000 | 6990 | 663 |
| 326 | 20241217 | 140300 | 5673115610 | 6990 | 6990 | 7000 | 6990 | 280 |
| 327 | 20241217 | 140200 | 5671157060 | 7000 | 6990 | 7000 | 6990 | 142 |
| 328 | 20241217 | 140100 | 5670164090 | 6990 | 7000 | 7010 | 6990 | 11926 |
| 329 | 20241217 | 140000 | 5586684230 | 7000 | 7000 | 7010 | 7000 | 897 |
| 330 | 20241217 | 135900 | 5580401300 | 7010 | 7010 | 7010 | 7000 | 241 |
| 331 | 20241217 | 135800 | 5578713490 | 7000 | 7000 | 7010 | 7000 | 598 |
| 332 | 20241217 | 135700 | 5574526340 | 7010 | 7000 | 7010 | 7000 | 566 |
| 333 | 20241217 | 135600 | 5570563330 | 7010 | 7020 | 7020 | 7010 | 2004 |
| 334 | 20241217 | 135500 | 5556515010 | 7020 | 7010 | 7020 | 7010 | 922 |
| 335 | 20241217 | 135400 | 5550047570 | 7020 | 7010 | 7020 | 7010 | 199 |
| 336 | 20241217 | 135300 | 5548651190 | 7020 | 7010 | 7020 | 7010 | 473 |
| 337 | 20241217 | 135200 | 5545335390 | 7010 | 7020 | 7020 | 7010 | 708 |
| 338 | 20241217 | 135100 | 5540368230 | 7020 | 7020 | 7030 | 7010 | 953 |
| 339 | 20241217 | 135000 | 5533680560 | 7010 | 7010 | 7010 | 7010 | 608 |
| 340 | 20241217 | 134900 | 5529418480 | 7010 | 7010 | 7020 | 7010 | 613 |
| 341 | 20241217 | 134800 | 5525119460 | 7010 | 7030 | 7030 | 7010 | 1651 |
| 342 | 20241217 | 134700 | 5513535930 | 7030 | 7020 | 7030 | 7020 | 575 |
| 343 | 20241217 | 134600 | 5509499400 | 7020 | 7030 | 7030 | 7020 | 604 |
| 344 | 20241217 | 134500 | 5505257910 | 7020 | 7030 | 7030 | 7020 | 565 |
| 345 | 20241217 | 134400 | 5501289760 | 7030 | 7020 | 7030 | 7020 | 903 |
| 346 | 20241217 | 134300 | 5494945910 | 7010 | 7010 | 7020 | 7010 | 745 |
| 347 | 20241217 | 134200 | 5489719680 | 7010 | 7020 | 7030 | 7010 | 188 |
| 348 | 20241217 | 134100 | 5488399460 | 7020 | 7020 | 7020 | 7010 | 658 |
| 349 | 20241217 | 134000 | 5483781150 | 7020 | 7020 | 7030 | 7010 | 617 |
| 350 | 20241217 | 133900 | 5479453000 | 7020 | 7020 | 7020 | 7010 | 412 |
| 351 | 20241217 | 133800 | 5476562180 | 7020 | 7010 | 7030 | 7010 | 668 |
| 352 | 20241217 | 133700 | 5471872920 | 7020 | 7030 | 7030 | 7020 | 398 |
| 353 | 20241217 | 133600 | 5469077680 | 7010 | 7030 | 7030 | 7010 | 824 |
| 354 | 20241217 | 133500 | 5463294820 | 7020 | 7030 | 7030 | 7010 | 716 |
| 355 | 20241217 | 133400 | 5458269000 | 7020 | 7020 | 7040 | 7020 | 2661 |
| 356 | 20241217 | 133300 | 5439582800 | 7020 | 7030 | 7030 | 7020 | 767 |
| 357 | 20241217 | 133200 | 5434196550 | 7030 | 7020 | 7030 | 7020 | 403 |
| 358 | 20241217 | 133100 | 5431366090 | 7030 | 7030 | 7030 | 7020 | 1621 |
| 359 | 20241217 | 133000 | 5419974730 | 7030 | 7030 | 7030 | 7020 | 694 |
| 360 | 20241217 | 132900 | 5415097370 | 7030 | 7030 | 7030 | 7020 | 618 |
| 361 | 20241217 | 132800 | 5410758590 | 7030 | 7020 | 7030 | 7020 | 1455 |
| 362 | 20241217 | 132700 | 5400543270 | 7020 | 7010 | 7020 | 7010 | 400 |
| 363 | 20241217 | 132600 | 5397738920 | 7010 | 7020 | 7020 | 7010 | 1967 |
| 364 | 20241217 | 132500 | 5383933780 | 7020 | 7020 | 7020 | 7010 | 703 |
| 365 | 20241217 | 132400 | 5379002900 | 7020 | 7010 | 7020 | 7010 | 601 |
| 366 | 20241217 | 132300 | 5374789630 | 7020 | 7010 | 7020 | 7010 | 179 |
| 367 | 20241217 | 132200 | 5373534590 | 7010 | 7010 | 7020 | 7010 | 539 |
| 368 | 20241217 | 132100 | 5369755160 | 7020 | 7010 | 7020 | 7010 | 863 |
| 369 | 20241217 | 132000 | 5363701050 | 7010 | 7020 | 7020 | 7010 | 274 |
| 370 | 20241217 | 131900 | 5361780280 | 7010 | 7010 | 7010 | 7010 | 513 |
| 371 | 20241217 | 131800 | 5358184150 | 7020 | 7010 | 7020 | 7010 | 438 |
| 372 | 20241217 | 131700 | 5355113490 | 7020 | 7010 | 7020 | 7010 | 200 |
| 373 | 20241217 | 131600 | 5353710080 | 7010 | 7010 | 7020 | 7010 | 687 |
| 374 | 20241217 | 131500 | 5348893960 | 7010 | 7020 | 7020 | 7010 | 567 |
| 375 | 20241217 | 131400 | 5344917190 | 7020 | 7010 | 7020 | 7010 | 962 |
| 376 | 20241217 | 131300 | 5338173280 | 7010 | 7010 | 7010 | 7010 | 850 |
| 377 | 20241217 | 131200 | 5332214780 | 7010 | 7010 | 7020 | 7010 | 748 |
| 378 | 20241217 | 131100 | 5326971270 | 7000 | 7010 | 7010 | 7000 | 700 |
| 379 | 20241217 | 131000 | 5322071040 | 7010 | 6990 | 7010 | 6990 | 11928 |
| 380 | 20241217 | 130900 | 5238578130 | 7000 | 7000 | 7000 | 6990 | 595 |
| 381 | 20241217 | 130800 | 5234417000 | 7000 | 7000 | 7000 | 6990 | 2189 |
| 382 | 20241217 | 130700 | 5219096620 | 6990 | 7000 | 7000 | 6990 | 522 |
| 383 | 20241217 | 130600 | 5215445050 | 6990 | 6990 | 6990 | 6990 | 899 |
| 384 | 20241217 | 130500 | 5209161040 | 6990 | 6990 | 6990 | 6990 | 487 |
| 385 | 20241217 | 130400 | 5205756910 | 6980 | 6990 | 6990 | 6980 | 440 |
| 386 | 20241217 | 130300 | 5202683170 | 6990 | 6980 | 6990 | 6980 | 612 |
| 387 | 20241217 | 130200 | 5198409580 | 6980 | 6980 | 6990 | 6980 | 2633 |
| 388 | 20241217 | 130100 | 5180027150 | 6990 | 6980 | 6990 | 6980 | 7093 |
| 389 | 20241217 | 130000 | 5130481870 | 6990 | 6990 | 7000 | 6990 | 906 |
| 390 | 20241217 | 125900 | 5124148880 | 6990 | 6990 | 7000 | 6990 | 1279 |
| 391 | 20241217 | 125800 | 5115208630 | 6990 | 6990 | 7000 | 6990 | 816 |
| 392 | 20241217 | 125700 | 5109504760 | 7000 | 6990 | 7000 | 6990 | 578 |
| 393 | 20241217 | 125600 | 5105464100 | 6990 | 6990 | 7000 | 6990 | 137 |
| 394 | 20241217 | 125500 | 5104506360 | 6990 | 6990 | 6990 | 6990 | 611 |
| 395 | 20241217 | 125400 | 5100235470 | 6990 | 7000 | 7000 | 6990 | 438 |
| 396 | 20241217 | 125300 | 5097173570 | 6990 | 7000 | 7000 | 6990 | 469 |
| 397 | 20241217 | 125200 | 5093895210 | 6990 | 6980 | 6990 | 6980 | 2846 |
| 398 | 20241217 | 125100 | 5074004280 | 6980 | 6990 | 7000 | 6980 | 414 |
| 399 | 20241217 | 125000 | 5071111000 | 6990 | 6990 | 6990 | 6980 | 791 |
| 400 | 20241217 | 124900 | 5065586400 | 6990 | 6990 | 6990 | 6980 | 522 |
| 401 | 20241217 | 124800 | 5061940240 | 6990 | 6990 | 7000 | 6980 | 2343 |
| 402 | 20241217 | 124700 | 5045563200 | 6990 | 6990 | 6990 | 6980 | 1044 |
| 403 | 20241217 | 124600 | 5038269170 | 6990 | 6990 | 6990 | 6980 | 215 |
| 404 | 20241217 | 124500 | 5036767200 | 6990 | 6990 | 6990 | 6980 | 748 |
| 405 | 20241217 | 124400 | 5031541920 | 6990 | 6990 | 6990 | 6980 | 1217 |
| 406 | 20241217 | 124300 | 5023039150 | 6990 | 6990 | 6990 | 6980 | 640 |
| 407 | 20241217 | 124200 | 5018568200 | 6990 | 6980 | 6990 | 6980 | 427 |
| 408 | 20241217 | 124100 | 5015587140 | 6990 | 6990 | 7000 | 6980 | 12084 |
| 409 | 20241217 | 124000 | 4931122090 | 7000 | 6990 | 7000 | 6990 | 1024 |
| 410 | 20241217 | 123900 | 4923963080 | 6990 | 7000 | 7000 | 6990 | 763 |
| 411 | 20241217 | 123800 | 4918625850 | 7000 | 6990 | 7000 | 6990 | 1695 |
| 412 | 20241217 | 123700 | 4906765190 | 7000 | 7000 | 7000 | 6990 | 607 |
| 413 | 20241217 | 123600 | 4902519690 | 7000 | 7000 | 7000 | 6990 | 734 |
| 414 | 20241217 | 123500 | 4897386350 | 6990 | 7000 | 7000 | 6990 | 860 |
| 415 | 20241217 | 123400 | 4891371100 | 7000 | 6990 | 7000 | 6990 | 658 |
| 416 | 20241217 | 123300 | 4886771160 | 7000 | 7000 | 7000 | 6990 | 359 |
| 417 | 20241217 | 123200 | 4884261070 | 6990 | 7000 | 7000 | 6990 | 702 |
| 418 | 20241217 | 123100 | 4879351420 | 7000 | 7000 | 7000 | 6990 | 777 |
| 419 | 20241217 | 123000 | 4873915040 | 7000 | 6990 | 7000 | 6990 | 655 |
| 420 | 20241217 | 122900 | 4869333650 | 6990 | 6990 | 7000 | 6990 | 446 |
| 421 | 20241217 | 122800 | 4866214670 | 7000 | 6990 | 7000 | 6990 | 393 |
| 422 | 20241217 | 122700 | 4863466970 | 7000 | 6990 | 7000 | 6990 | 946 |
| 423 | 20241217 | 122600 | 4856851450 | 6990 | 7000 | 7000 | 6990 | 577 |
| 424 | 20241217 | 122500 | 4852816740 | 6990 | 6990 | 7000 | 6990 | 179 |
| 425 | 20241217 | 122400 | 4851564680 | 6990 | 6990 | 7000 | 6990 | 794 |
| 426 | 20241217 | 122300 | 4846011370 | 6990 | 7000 | 7000 | 6990 | 331 |
| 427 | 20241217 | 122200 | 4843697570 | 7000 | 7000 | 7000 | 6990 | 289 |
| 428 | 20241217 | 122100 | 4841674600 | 7000 | 7000 | 7010 | 6990 | 893 |
| 429 | 20241217 | 122000 | 4835427700 | 7000 | 7000 | 7000 | 6990 | 653 |
| 430 | 20241217 | 121900 | 4830861660 | 7000 | 7000 | 7000 | 6990 | 96 |
| 431 | 20241217 | 121800 | 4830189670 | 7000 | 6990 | 7000 | 6990 | 453 |
| 432 | 20241217 | 121700 | 4827022730 | 7000 | 7000 | 7000 | 6990 | 681 |
| 433 | 20241217 | 121600 | 4822259390 | 7000 | 7000 | 7000 | 7000 | 1418 |
| 434 | 20241217 | 121500 | 4812333390 | 7000 | 7000 | 7010 | 7000 | 2419 |
| 435 | 20241217 | 121400 | 4795400110 | 7000 | 7000 | 7010 | 7000 | 526 |
| 436 | 20241217 | 121300 | 4791718050 | 7000 | 7000 | 7010 | 6990 | 1576 |
| 437 | 20241217 | 121200 | 4780685790 | 6990 | 7000 | 7000 | 6990 | 403 |
| 438 | 20241217 | 121100 | 4777868290 | 7000 | 6990 | 7000 | 6990 | 542 |
| 439 | 20241217 | 121000 | 4774078180 | 7000 | 7000 | 7000 | 6990 | 427 |
| 440 | 20241217 | 120900 | 4771092650 | 7000 | 7000 | 7000 | 6990 | 1033 |
| 441 | 20241217 | 120800 | 4763861860 | 7000 | 7000 | 7000 | 6990 | 1953 |
| 442 | 20241217 | 120700 | 4750194080 | 7000 | 7000 | 7000 | 6990 | 1467 |
| 443 | 20241217 | 120600 | 4739934110 | 7000 | 6990 | 7000 | 6990 | 379 |
| 444 | 20241217 | 120500 | 4737284390 | 7000 | 7000 | 7000 | 6990 | 418 |
| 445 | 20241217 | 120400 | 4734361010 | 7000 | 7000 | 7000 | 6990 | 6366 |
| 446 | 20241217 | 120300 | 4689801080 | 7010 | 7010 | 7010 | 7000 | 86 |
| 447 | 20241217 | 120200 | 4689198250 | 7000 | 7010 | 7010 | 7000 | 672 |
| 448 | 20241217 | 120100 | 4684490140 | 7010 | 7010 | 7010 | 7000 | 4943 |
| 449 | 20241217 | 120000 | 4649883020 | 7010 | 7000 | 7010 | 7000 | 1805 |
| 450 | 20241217 | 115900 | 4637247590 | 7000 | 7000 | 7010 | 7000 | 4934 |
| 451 | 20241217 | 115800 | 4602705790 | 7010 | 7010 | 7010 | 7000 | 305 |
| 452 | 20241217 | 115700 | 4600568640 | 7010 | 7010 | 7010 | 7000 | 1898 |
| 453 | 20241217 | 115600 | 4587266280 | 7010 | 7010 | 7020 | 7000 | 280 |
| 454 | 20241217 | 115500 | 4585302370 | 7010 | 7000 | 7010 | 7000 | 1206 |
| 455 | 20241217 | 115400 | 4576851790 | 7000 | 7010 | 7010 | 7000 | 3244 |
| 456 | 20241217 | 115300 | 4554132980 | 7010 | 7010 | 7010 | 7000 | 3878 |
| 457 | 20241217 | 115200 | 4526948230 | 7010 | 7010 | 7010 | 7000 | 1798 |
| 458 | 20241217 | 115100 | 4514348300 | 7010 | 7010 | 7010 | 7000 | 615 |
| 459 | 20241217 | 115000 | 4510040290 | 7010 | 7010 | 7010 | 7000 | 1459 |
| 460 | 20241217 | 114900 | 4499817870 | 7010 | 7010 | 7010 | 7000 | 8526 |
| 461 | 20241217 | 114800 | 4440053230 | 7010 | 7000 | 7010 | 7000 | 266 |
| 462 | 20241217 | 114700 | 4438189900 | 7000 | 7000 | 7010 | 7000 | 4010 |
| 463 | 20241217 | 114600 | 4410114120 | 7010 | 7010 | 7010 | 7000 | 1270 |
| 464 | 20241217 | 114500 | 4401214080 | 7000 | 7010 | 7010 | 7000 | 952 |
| 465 | 20241217 | 114400 | 4394545380 | 7000 | 7010 | 7010 | 7000 | 409 |
| 466 | 20241217 | 114300 | 4391681770 | 7010 | 7000 | 7010 | 7000 | 364 |
| 467 | 20241217 | 114200 | 4389133460 | 7010 | 7000 | 7010 | 7000 | 579 |
| 468 | 20241217 | 114100 | 4385079760 | 7000 | 7000 | 7010 | 7000 | 544 |
| 469 | 20241217 | 114000 | 4381271420 | 7000 | 7000 | 7010 | 7000 | 4024 |
| 470 | 20241217 | 113900 | 4353102070 | 7000 | 7010 | 7010 | 7000 | 1154 |
| 471 | 20241217 | 113800 | 4345017850 | 7010 | 7000 | 7010 | 7000 | 628 |
| 472 | 20241217 | 113700 | 4340619660 | 7010 | 7020 | 7020 | 7000 | 6060 |
| 473 | 20241217 | 113600 | 4298138090 | 7010 | 7010 | 7020 | 7010 | 4422 |
| 474 | 20241217 | 113500 | 4267139340 | 7020 | 7020 | 7030 | 7010 | 3410 |
| 475 | 20241217 | 113400 | 4243202580 | 7030 | 7020 | 7030 | 7020 | 430 |
| 476 | 20241217 | 113300 | 4240183900 | 7020 | 7020 | 7030 | 7010 | 556 |
| 477 | 20241217 | 113200 | 4236283980 | 7010 | 7020 | 7030 | 7010 | 489 |
| 478 | 20241217 | 113100 | 4232852000 | 7030 | 7030 | 7030 | 7020 | 549 |
| 479 | 20241217 | 113000 | 4228995730 | 7020 | 7020 | 7030 | 7020 | 532 |
| 480 | 20241217 | 112900 | 4225259880 | 7030 | 7020 | 7030 | 7010 | 6137 |
| 481 | 20241217 | 112800 | 4182180850 | 7010 | 7010 | 7020 | 7010 | 379 |
| 482 | 20241217 | 112700 | 4179523530 | 7020 | 7010 | 7020 | 7010 | 673 |
| 483 | 20241217 | 112600 | 4174799940 | 7010 | 7020 | 7020 | 7010 | 905 |
| 484 | 20241217 | 112500 | 4168451970 | 7020 | 7020 | 7020 | 7010 | 758 |
| 485 | 20241217 | 112400 | 4163133440 | 7020 | 7020 | 7020 | 7010 | 1150 |
| 486 | 20241217 | 112300 | 4155064550 | 7020 | 7010 | 7020 | 7010 | 6303 |
| 487 | 20241217 | 112200 | 4110880050 | 7020 | 7010 | 7020 | 7010 | 448 |
| 488 | 20241217 | 112100 | 4107737830 | 7020 | 7020 | 7020 | 7010 | 424 |
| 489 | 20241217 | 112000 | 4104762200 | 7010 | 7020 | 7020 | 7010 | 6536 |
| 490 | 20241217 | 111900 | 4058901630 | 7030 | 7030 | 7030 | 7020 | 797 |
| 491 | 20241217 | 111800 | 4053302480 | 7030 | 7020 | 7030 | 7020 | 905 |
| 492 | 20241217 | 111700 | 4046948740 | 7030 | 7020 | 7040 | 7020 | 1440 |
| 493 | 20241217 | 111600 | 4036829250 | 7030 | 7030 | 7030 | 7030 | 49 |
| 494 | 20241217 | 111500 | 4036484780 | 7020 | 7020 | 7030 | 7020 | 639 |
| 495 | 20241217 | 111400 | 4031997480 | 7030 | 7030 | 7040 | 7020 | 1583 |
| 496 | 20241217 | 111300 | 4020871190 | 7030 | 7020 | 7030 | 7020 | 382 |
| 497 | 20241217 | 111200 | 4018189360 | 7020 | 7020 | 7030 | 7020 | 994 |
| 498 | 20241217 | 111100 | 4011211330 | 7030 | 7030 | 7030 | 7020 | 596 |
| 499 | 20241217 | 111000 | 4007024280 | 7030 | 7020 | 7040 | 7020 | 1293 |
| 500 | 20241217 | 110900 | 3997933790 | 7020 | 7020 | 7030 | 7020 | 751 |
| 501 | 20241217 | 110800 | 3992661760 | 7020 | 7020 | 7030 | 7020 | 744 |
| 502 | 20241217 | 110700 | 3987436670 | 7020 | 7010 | 7020 | 7010 | 406 |
| 503 | 20241217 | 110600 | 3984590060 | 7020 | 7010 | 7020 | 7010 | 169 |
| 504 | 20241217 | 110500 | 3983404490 | 7040 | 7020 | 7040 | 7010 | 1536 |
| 505 | 20241217 | 110400 | 3972625800 | 7020 | 7020 | 7020 | 7010 | 1923 |
| 506 | 20241217 | 110300 | 3959129840 | 7010 | 7020 | 7040 | 7010 | 8138 |
| 507 | 20241217 | 110200 | 3901995560 | 7010 | 7020 | 7020 | 7010 | 2308 |
| 508 | 20241217 | 110100 | 3885816080 | 7020 | 7020 | 7020 | 7010 | 4914 |
| 509 | 20241217 | 110000 | 3851325810 | 7020 | 7020 | 7020 | 7010 | 501 |
| 510 | 20241217 | 105900 | 3847809290 | 7010 | 7020 | 7020 | 7010 | 848 |
| 511 | 20241217 | 105800 | 3841859580 | 7020 | 7010 | 7020 | 7010 | 2636 |
| 512 | 20241217 | 105700 | 3823379970 | 7010 | 7020 | 7020 | 7010 | 4901 |
| 513 | 20241217 | 105600 | 3789013510 | 7020 | 7010 | 7020 | 7010 | 5644 |
| 514 | 20241217 | 105500 | 3749436810 | 7010 | 7010 | 7020 | 7010 | 817 |
| 515 | 20241217 | 105400 | 3743708540 | 7010 | 7010 | 7020 | 7010 | 1533 |
| 516 | 20241217 | 105300 | 3732961160 | 7020 | 7030 | 7030 | 7010 | 1939 |
| 517 | 20241217 | 105200 | 3719351350 | 7030 | 7030 | 7030 | 7020 | 11287 |
| 518 | 20241217 | 105100 | 3640111000 | 7030 | 7030 | 7030 | 7020 | 224 |
| 519 | 20241217 | 105000 | 3638536860 | 7020 | 7030 | 7040 | 7020 | 3305 |
| 520 | 20241217 | 104900 | 3615303000 | 7030 | 7030 | 7030 | 7020 | 1336 |
| 521 | 20241217 | 104800 | 3605912270 | 7030 | 7030 | 7030 | 7020 | 684 |
| 522 | 20241217 | 104700 | 3601104800 | 7030 | 7020 | 7030 | 7020 | 376 |
| 523 | 20241217 | 104600 | 3598463440 | 7030 | 7020 | 7040 | 7020 | 1009 |
| 524 | 20241217 | 104500 | 3591370220 | 7030 | 7030 | 7030 | 7020 | 242 |
| 525 | 20241217 | 104400 | 3589669600 | 7030 | 7030 | 7030 | 7020 | 877 |
| 526 | 20241217 | 104300 | 3583506970 | 7030 | 7030 | 7030 | 7020 | 604 |
| 527 | 20241217 | 104200 | 3579262510 | 7030 | 7030 | 7030 | 7020 | 405 |
| 528 | 20241217 | 104100 | 3576417320 | 7030 | 7030 | 7030 | 7020 | 885 |
| 529 | 20241217 | 104000 | 3570199870 | 7030 | 7020 | 7030 | 7020 | 764 |
| 530 | 20241217 | 103900 | 3564835890 | 7020 | 7030 | 7030 | 7010 | 9563 |
| 531 | 20241217 | 103800 | 3497714280 | 7030 | 7020 | 7030 | 7020 | 1483 |
| 532 | 20241217 | 103700 | 3487297320 | 7020 | 7020 | 7050 | 7000 | 40347 |
| 533 | 20241217 | 103600 | 3204633680 | 7020 | 7040 | 7040 | 7020 | 7177 |
| 534 | 20241217 | 103500 | 3154203130 | 7040 | 7040 | 7040 | 7030 | 345 |
| 535 | 20241217 | 103400 | 3151777440 | 7040 | 7040 | 7040 | 7040 | 46 |
| 536 | 20241217 | 103300 | 3151453600 | 7030 | 7050 | 7050 | 7030 | 3306 |
| 537 | 20241217 | 103200 | 3128165300 | 7040 | 7040 | 7050 | 7040 | 213 |
| 538 | 20241217 | 103100 | 3126665730 | 7040 | 7040 | 7050 | 7030 | 1328 |
| 539 | 20241217 | 103000 | 3117325600 | 7040 | 7040 | 7050 | 7040 | 440 |
| 540 | 20241217 | 102900 | 3114227250 | 7030 | 7050 | 7050 | 7030 | 1432 |
| 541 | 20241217 | 102800 | 3104156110 | 7040 | 7030 | 7060 | 7030 | 1172 |
| 542 | 20241217 | 102700 | 3095907580 | 7040 | 7040 | 7050 | 7030 | 2386 |
| 543 | 20241217 | 102600 | 3079110030 | 7050 | 7050 | 7050 | 7040 | 86 |
| 544 | 20241217 | 102500 | 3078504210 | 7040 | 7050 | 7070 | 7010 | 32785 |
| 545 | 20241217 | 102400 | 2848281380 | 7070 | 7060 | 7070 | 7040 | 5960 |
| 546 | 20241217 | 102300 | 2806292100 | 7060 | 7050 | 7060 | 7050 | 232 |
| 547 | 20241217 | 102200 | 2804656170 | 7050 | 7070 | 7080 | 7040 | 3009 |
| 548 | 20241217 | 102100 | 2783454940 | 7060 | 7060 | 7070 | 7050 | 1390 |
| 549 | 20241217 | 102000 | 2773654520 | 7050 | 7060 | 7080 | 7050 | 1172 |
| 550 | 20241217 | 101900 | 2765380200 | 7060 | 7080 | 7080 | 7040 | 17403 |
| 551 | 20241217 | 101800 | 2642686530 | 7070 | 7080 | 7080 | 7070 | 2571 |
| 552 | 20241217 | 101700 | 2624488760 | 7080 | 7080 | 7080 | 7080 | 667 |
| 553 | 20241217 | 101600 | 2619766400 | 7070 | 7080 | 7080 | 7070 | 152 |
| 554 | 20241217 | 101500 | 2618691280 | 7080 | 7070 | 7080 | 7060 | 503 |
| 555 | 20241217 | 101400 | 2615131700 | 7060 | 7060 | 7090 | 7060 | 3243 |
| 556 | 20241217 | 101300 | 2592231710 | 7080 | 7070 | 7090 | 7060 | 1575 |
| 557 | 20241217 | 101200 | 2581103880 | 7090 | 7080 | 7090 | 7070 | 112 |
| 558 | 20241217 | 101100 | 2580311760 | 7070 | 7070 | 7100 | 7060 | 606 |
| 559 | 20241217 | 101000 | 2576025580 | 7060 | 7070 | 7070 | 7060 | 371 |
| 560 | 20241217 | 100900 | 2573403080 | 7060 | 7070 | 7070 | 7060 | 84 |
| 561 | 20241217 | 100800 | 2572809230 | 7090 | 7060 | 7100 | 7050 | 427 |
| 562 | 20241217 | 100700 | 2569788410 | 7070 | 7060 | 7070 | 7050 | 2036 |
| 563 | 20241217 | 100600 | 2555419580 | 7060 | 7070 | 7080 | 7060 | 1829 |
| 564 | 20241217 | 100500 | 2542492200 | 7080 | 7080 | 7090 | 7070 | 231 |
| 565 | 20241217 | 100400 | 2540857920 | 7070 | 7090 | 7090 | 7070 | 357 |
| 566 | 20241217 | 100300 | 2538331800 | 7070 | 7080 | 7090 | 7070 | 1814 |
| 567 | 20241217 | 100200 | 2525504140 | 7070 | 7080 | 7080 | 7070 | 1547 |
| 568 | 20241217 | 100100 | 2514565900 | 7080 | 7080 | 7090 | 7070 | 3288 |
| 569 | 20241217 | 100000 | 2491287260 | 7090 | 7100 | 7110 | 7080 | 1079 |
| 570 | 20241217 | 095900 | 2483630450 | 7080 | 7100 | 7110 | 7080 | 657 |
| 571 | 20241217 | 095800 | 2478966210 | 7080 | 7090 | 7100 | 7080 | 675 |
| 572 | 20241217 | 095700 | 2474184030 | 7090 | 7110 | 7110 | 7090 | 9365 |
| 573 | 20241217 | 095600 | 2407692170 | 7100 | 7110 | 7110 | 7100 | 2758 |
| 574 | 20241217 | 095500 | 2388083500 | 7100 | 7080 | 7120 | 7080 | 5609 |
| 575 | 20241217 | 095400 | 2348356190 | 7080 | 7100 | 7120 | 7080 | 4650 |
| 576 | 20241217 | 095300 | 2315354450 | 7110 | 7110 | 7110 | 7110 | 85 |
| 577 | 20241217 | 095200 | 2314750100 | 7110 | 7100 | 7110 | 7100 | 471 |
| 578 | 20241217 | 095100 | 2311402200 | 7110 | 7110 | 7120 | 7110 | 433 |
| 579 | 20241217 | 095000 | 2308323020 | 7110 | 7100 | 7110 | 7100 | 576 |
| 580 | 20241217 | 094900 | 2304228170 | 7120 | 7120 | 7130 | 7100 | 8797 |
| 581 | 20241217 | 094800 | 2241595310 | 7130 | 7130 | 7130 | 7080 | 9105 |
| 582 | 20241217 | 094700 | 2176981250 | 7130 | 7120 | 7130 | 7100 | 1219 |
| 583 | 20241217 | 094600 | 2168310020 | 7120 | 7120 | 7140 | 7110 | 5906 |
| 584 | 20241217 | 094500 | 2126285530 | 7120 | 7120 | 7130 | 7120 | 3006 |
| 585 | 20241217 | 094400 | 2104862980 | 7110 | 7110 | 7120 | 7100 | 1817 |
| 586 | 20241217 | 094300 | 2091944090 | 7110 | 7090 | 7110 | 7090 | 1107 |
| 587 | 20241217 | 094200 | 2084080240 | 7100 | 7100 | 7110 | 7100 | 185 |
| 588 | 20241217 | 094100 | 2082765640 | 7120 | 7100 | 7120 | 7090 | 585 |
| 589 | 20241217 | 094000 | 2078605110 | 7110 | 7070 | 7110 | 7060 | 8637 |
| 590 | 20241217 | 093900 | 2017457630 | 7080 | 7060 | 7080 | 7030 | 1769 |
| 591 | 20241217 | 093800 | 2004944680 | 7070 | 7090 | 7090 | 7030 | 15308 |
| 592 | 20241217 | 093700 | 1897119690 | 7070 | 7070 | 7090 | 7070 | 1025 |
| 593 | 20241217 | 093600 | 1889866390 | 7070 | 7090 | 7090 | 7070 | 2779 |
| 594 | 20241217 | 093500 | 1870192650 | 7090 | 7090 | 7090 | 7080 | 432 |
| 595 | 20241217 | 093400 | 1867130770 | 7100 | 7090 | 7100 | 7080 | 241 |
| 596 | 20241217 | 093300 | 1865422450 | 7100 | 7090 | 7100 | 7080 | 886 |
| 597 | 20241217 | 093200 | 1859138360 | 7090 | 7080 | 7090 | 7080 | 6153 |
| 598 | 20241217 | 093100 | 1815574490 | 7080 | 7060 | 7080 | 7050 | 1231 |
| 599 | 20241217 | 093000 | 1806879540 | 7080 | 7060 | 7080 | 7060 | 1161 |
| 600 | 20241217 | 092900 | 1798681050 | 7060 | 7060 | 7080 | 7060 | 237 |
| 601 | 20241217 | 092800 | 1797006840 | 7060 | 7050 | 7060 | 7050 | 3 |
| 602 | 20241217 | 092700 | 1796985670 | 7050 | 7070 | 7080 | 7050 | 126 |
| 603 | 20241217 | 092600 | 1796096090 | 7030 | 7060 | 7080 | 7030 | 7772 |
| 604 | 20241217 | 092500 | 1741321010 | 7060 | 7050 | 7060 | 7040 | 1679 |
| 605 | 20241217 | 092400 | 1729485430 | 7050 | 7050 | 7060 | 7050 | 6977 |
| 606 | 20241217 | 092300 | 1680297460 | 7060 | 7070 | 7070 | 7050 | 9628 |
| 607 | 20241217 | 092200 | 1612392500 | 7060 | 7050 | 7060 | 7050 | 2019 |
| 608 | 20241217 | 092100 | 1598141930 | 7050 | 7060 | 7060 | 7050 | 1733 |
| 609 | 20241217 | 092000 | 1585913680 | 7070 | 7080 | 7080 | 7050 | 6639 |
| 610 | 20241217 | 091900 | 1539074160 | 7070 | 7070 | 7090 | 7060 | 6341 |
| 611 | 20241217 | 091800 | 1494228400 | 7070 | 7070 | 7090 | 7050 | 15311 |
| 612 | 20241217 | 091700 | 1386214470 | 7070 | 7090 | 7100 | 7070 | 17912 |
| 613 | 20241217 | 091600 | 1259405410 | 7090 | 7090 | 7100 | 7080 | 5287 |
| 614 | 20241217 | 091500 | 1221944190 | 7080 | 7100 | 7100 | 7080 | 6738 |
| 615 | 20241217 | 091400 | 1174171520 | 7100 | 7100 | 7110 | 7090 | 9201 |
| 616 | 20241217 | 091300 | 1108862830 | 7100 | 7110 | 7120 | 7100 | 6532 |
| 617 | 20241217 | 091200 | 1062443060 | 7120 | 7140 | 7140 | 7110 | 2878 |
| 618 | 20241217 | 091100 | 1041934130 | 7130 | 7110 | 7130 | 7110 | 6348 |
| 619 | 20241217 | 091000 | 996751260 | 7110 | 7120 | 7120 | 7100 | 8355 |
| 620 | 20241217 | 090900 | 937392820 | 7110 | 7150 | 7150 | 7110 | 16680 |
| 621 | 20241217 | 090800 | 818484070 | 7150 | 7130 | 7150 | 7120 | 7437 |
| 622 | 20241217 | 090700 | 765436890 | 7130 | 7130 | 7140 | 7120 | 5935 |
| 623 | 20241217 | 090600 | 723131930 | 7140 | 7130 | 7160 | 7120 | 9743 |
| 624 | 20241217 | 090500 | 653630850 | 7120 | 7150 | 7150 | 7110 | 14091 |
| 625 | 20241217 | 090400 | 553183250 | 7150 | 7170 | 7170 | 7140 | 17274 |
| 626 | 20241217 | 090300 | 429559660 | 7170 | 7100 | 7170 | 7100 | 16176 |
| 627 | 20241217 | 090200 | 314012180 | 7100 | 7100 | 7130 | 7100 | 10105 |
| 628 | 20241217 | 090100 | 242138370 | 7100 | 7110 | 7140 | 7090 | 15002 |
| 629 | 20241217 | 090000 | 135563960 | 7110 | 7120 | 7150 | 7110 | 19035 |