32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 192800 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 152961 |
| 3 | 20250218 | 192700 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 4 | 20250218 | 192600 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 5 | 20250218 | 192500 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 6 | 20250218 | 192400 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 7 | 20250218 | 192300 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 8 | 20250218 | 192200 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 9 | 20250218 | 192100 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 10 | 20250218 | 192000 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 11 | 20250218 | 191900 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 12 | 20250218 | 191800 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 13 | 20250218 | 191700 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 14 | 20250218 | 191600 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 15 | 20250218 | 191500 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 16 | 20250218 | 191400 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 17 | 20250218 | 191300 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 18 | 20250218 | 191200 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 19 | 20250218 | 191100 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 20 | 20250218 | 191000 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 21 | 20250218 | 190900 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 22 | 20250218 | 190800 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 23 | 20250218 | 190700 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 24 | 20250218 | 190600 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 25 | 20250218 | 190500 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 26 | 20250218 | 190400 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 27 | 20250218 | 190300 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 28 | 20250218 | 190200 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 29 | 20250218 | 190100 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 30 | 20250218 | 190000 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 31 | 20250218 | 185900 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 32 | 20250218 | 185800 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 152961 |
| 33 | 20250218 | 185700 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 34 | 20250218 | 185600 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 35 | 20250218 | 185500 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 36 | 20250218 | 185400 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 37 | 20250218 | 185300 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 38 | 20250218 | 185200 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 39 | 20250218 | 185100 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 40 | 20250218 | 185000 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 41 | 20250218 | 184900 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 42 | 20250218 | 184800 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 43 | 20250218 | 184700 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 44 | 20250218 | 184600 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 45 | 20250218 | 184500 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 46 | 20250218 | 184400 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 47 | 20250218 | 184300 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 48 | 20250218 | 184200 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 49 | 20250218 | 184100 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 50 | 20250218 | 184000 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 51 | 20250218 | 183900 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 52 | 20250218 | 183800 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 53 | 20250218 | 183700 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 54 | 20250218 | 183600 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 55 | 20250218 | 183500 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 56 | 20250218 | 183400 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 57 | 20250218 | 183300 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 58 | 20250218 | 183200 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 59 | 20250218 | 183100 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 60 | 20250218 | 183000 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 61 | 20250218 | 182900 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 62 | 20250218 | 182800 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 152961 |
| 63 | 20250218 | 182700 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 64 | 20250218 | 182600 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 65 | 20250218 | 182500 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 66 | 20250218 | 182400 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 67 | 20250218 | 182300 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 68 | 20250218 | 182200 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 69 | 20250218 | 182100 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 70 | 20250218 | 182000 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 71 | 20250218 | 181900 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 72 | 20250218 | 181800 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 73 | 20250218 | 181700 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 74 | 20250218 | 181600 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 75 | 20250218 | 181500 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 76 | 20250218 | 181400 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 77 | 20250218 | 181300 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 78 | 20250218 | 181200 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 79 | 20250218 | 181100 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 80 | 20250218 | 181000 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 81 | 20250218 | 180900 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 82 | 20250218 | 180800 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 83 | 20250218 | 180700 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 84 | 20250218 | 180600 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 85 | 20250218 | 180500 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 86 | 20250218 | 180400 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 87 | 20250218 | 180300 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 88 | 20250218 | 180200 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 89 | 20250218 | 180100 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 90 | 20250218 | 180000 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 91 | 20250218 | 175900 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 92 | 20250218 | 175800 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 152961 |
| 93 | 20250218 | 175700 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 94 | 20250218 | 175600 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 95 | 20250218 | 175500 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 96 | 20250218 | 175400 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 97 | 20250218 | 175300 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 98 | 20250218 | 175200 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 99 | 20250218 | 175100 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 100 | 20250218 | 175000 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 101 | 20250218 | 174900 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 102 | 20250218 | 174800 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 103 | 20250218 | 174700 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 104 | 20250218 | 174600 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 105 | 20250218 | 174500 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 106 | 20250218 | 174400 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 107 | 20250218 | 174300 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 108 | 20250218 | 174200 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 109 | 20250218 | 174100 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 110 | 20250218 | 174000 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 111 | 20250218 | 173900 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 112 | 20250218 | 173800 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 113 | 20250218 | 173700 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 114 | 20250218 | 173600 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 115 | 20250218 | 173500 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 116 | 20250218 | 173400 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 117 | 20250218 | 173300 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 118 | 20250218 | 173200 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 119 | 20250218 | 173100 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 120 | 20250218 | 173000 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 121 | 20250218 | 172900 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 122 | 20250218 | 172800 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 152961 |
| 123 | 20250218 | 172700 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 124 | 20250218 | 172600 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 125 | 20250218 | 172500 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 126 | 20250218 | 172400 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 127 | 20250218 | 172300 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 128 | 20250218 | 172200 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 129 | 20250218 | 172100 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 130 | 20250218 | 172000 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 131 | 20250218 | 171900 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 132 | 20250218 | 171800 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 133 | 20250218 | 171700 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 134 | 20250218 | 171600 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 135 | 20250218 | 171500 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 136 | 20250218 | 171400 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 137 | 20250218 | 171300 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 138 | 20250218 | 171200 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 139 | 20250218 | 171100 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 140 | 20250218 | 171000 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 141 | 20250218 | 170900 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 142 | 20250218 | 170800 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 143 | 20250218 | 170700 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 144 | 20250218 | 170600 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 145 | 20250218 | 170500 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 146 | 20250218 | 170400 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 147 | 20250218 | 170300 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 148 | 20250218 | 170200 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 149 | 20250218 | 170100 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 150 | 20250218 | 170000 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 151 | 20250218 | 165900 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 152 | 20250218 | 165800 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 152961 |
| 153 | 20250218 | 165700 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 154 | 20250218 | 165600 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 155 | 20250218 | 165500 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 156 | 20250218 | 165400 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 157 | 20250218 | 165300 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 158 | 20250218 | 165200 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 159 | 20250218 | 165100 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 160 | 20250218 | 165000 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 161 | 20250218 | 164900 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 162 | 20250218 | 164800 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 163 | 20250218 | 164700 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 164 | 20250218 | 164600 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 165 | 20250218 | 164500 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 166 | 20250218 | 164400 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 167 | 20250218 | 164300 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 168 | 20250218 | 164200 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 169 | 20250218 | 164100 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 170 | 20250218 | 164000 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 171 | 20250218 | 163900 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 172 | 20250218 | 163800 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 173 | 20250218 | 163700 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 174 | 20250218 | 163600 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 175 | 20250218 | 163500 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 176 | 20250218 | 163400 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 177 | 20250218 | 163300 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 178 | 20250218 | 163200 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 179 | 20250218 | 163100 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 180 | 20250218 | 163000 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 181 | 20250218 | 162900 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 182 | 20250218 | 162800 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 152961 |
| 183 | 20250218 | 162700 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 184 | 20250218 | 162600 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 185 | 20250218 | 162500 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 186 | 20250218 | 162400 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 187 | 20250218 | 162300 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 188 | 20250218 | 162200 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 189 | 20250218 | 162100 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 190 | 20250218 | 162000 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 191 | 20250218 | 161900 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 192 | 20250218 | 161800 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 193 | 20250218 | 161700 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 194 | 20250218 | 161600 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 195 | 20250218 | 161500 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 196 | 20250218 | 161400 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 197 | 20250218 | 161300 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 198 | 20250218 | 161200 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 199 | 20250218 | 161100 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 200 | 20250218 | 161000 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 201 | 20250218 | 160900 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 202 | 20250218 | 160800 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 203 | 20250218 | 160700 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 204 | 20250218 | 160600 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 205 | 20250218 | 160500 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 206 | 20250218 | 160400 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 207 | 20250218 | 160300 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 208 | 20250218 | 160200 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 209 | 20250218 | 160100 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 210 | 20250218 | 160000 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 211 | 20250218 | 155900 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 212 | 20250218 | 155800 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 152961 |
| 213 | 20250218 | 155700 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 214 | 20250218 | 155600 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 215 | 20250218 | 155500 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 216 | 20250218 | 155400 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 217 | 20250218 | 155300 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 218 | 20250218 | 155200 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 219 | 20250218 | 155100 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 220 | 20250218 | 155000 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 221 | 20250218 | 154900 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 222 | 20250218 | 154800 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 223 | 20250218 | 154700 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 224 | 20250218 | 154600 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 225 | 20250218 | 154500 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 226 | 20250218 | 154400 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 227 | 20250218 | 154300 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 228 | 20250218 | 154200 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 229 | 20250218 | 154100 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 230 | 20250218 | 154000 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 231 | 20250218 | 153900 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 232 | 20250218 | 153800 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 233 | 20250218 | 153700 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 234 | 20250218 | 153600 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 235 | 20250218 | 153500 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 236 | 20250218 | 153400 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 237 | 20250218 | 153300 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 238 | 20250218 | 153200 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 239 | 20250218 | 153100 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 240 | 20250218 | 153000 | 48166353790 | 9000 | 9000 | 9000 | 9000 | 152961 |
| 241 | 20250218 | 152900 | 46789704790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 242 | 20250218 | 152800 | 46789704790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 243 | 20250218 | 152700 | 46789704790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 244 | 20250218 | 152600 | 46789704790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 245 | 20250218 | 152500 | 46789704790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 246 | 20250218 | 152400 | 46789704790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 247 | 20250218 | 152300 | 46789704790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 248 | 20250218 | 152200 | 46789704790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 249 | 20250218 | 152100 | 46789704790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 250 | 20250218 | 152000 | 46789704790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 251 | 20250218 | 151900 | 46789704790 | 9020 | 9010 | 9030 | 9010 | 9999 |
| 252 | 20250218 | 151800 | 46699535450 | 9010 | 9010 | 9030 | 9010 | 10135 |
| 253 | 20250218 | 151700 | 46608172910 | 9010 | 9010 | 9020 | 9000 | 26588 |
| 254 | 20250218 | 151600 | 46368568060 | 9020 | 9040 | 9040 | 9010 | 19832 |
| 255 | 20250218 | 151500 | 46189593170 | 9030 | 9030 | 9040 | 9030 | 7975 |
| 256 | 20250218 | 151400 | 46117571180 | 9030 | 9020 | 9040 | 9020 | 4275 |
| 257 | 20250218 | 151300 | 46078988120 | 9030 | 9030 | 9040 | 9020 | 21616 |
| 258 | 20250218 | 151200 | 45883866550 | 9030 | 9040 | 9040 | 9030 | 4013 |
| 259 | 20250218 | 151100 | 45847623430 | 9040 | 9040 | 9050 | 9030 | 17866 |
| 260 | 20250218 | 151000 | 45686124910 | 9050 | 9040 | 9050 | 9040 | 2839 |
| 261 | 20250218 | 150900 | 45660450260 | 9040 | 9040 | 9050 | 9040 | 9778 |
| 262 | 20250218 | 150800 | 45571997240 | 9050 | 9030 | 9050 | 9030 | 12354 |
| 263 | 20250218 | 150700 | 45460320560 | 9040 | 9050 | 9050 | 9030 | 13169 |
| 264 | 20250218 | 150600 | 45341272680 | 9040 | 9040 | 9050 | 9030 | 19216 |
| 265 | 20250218 | 150500 | 45167525510 | 9030 | 9040 | 9050 | 9020 | 14860 |
| 266 | 20250218 | 150400 | 45033214640 | 9040 | 9030 | 9040 | 9020 | 28783 |
| 267 | 20250218 | 150300 | 44773365510 | 9030 | 9020 | 9030 | 8990 | 15793 |
| 268 | 20250218 | 150200 | 44630997690 | 9010 | 9010 | 9020 | 9000 | 3138 |
| 269 | 20250218 | 150100 | 44602733490 | 9010 | 9020 | 9020 | 9000 | 9192 |
| 270 | 20250218 | 150000 | 44519936410 | 9020 | 8990 | 9020 | 8990 | 19852 |
| 271 | 20250218 | 145900 | 44341222700 | 8990 | 9000 | 9010 | 8980 | 8469 |
| 272 | 20250218 | 145800 | 44265070650 | 9000 | 8990 | 9010 | 8990 | 5484 |
| 273 | 20250218 | 145700 | 44215733410 | 8990 | 9000 | 9010 | 8990 | 4716 |
| 274 | 20250218 | 145600 | 44173277470 | 9000 | 8990 | 9010 | 8990 | 1307 |
| 275 | 20250218 | 145500 | 44161513230 | 8990 | 9000 | 9000 | 8990 | 5850 |
| 276 | 20250218 | 145400 | 44108897580 | 8990 | 8990 | 9000 | 8980 | 3003 |
| 277 | 20250218 | 145300 | 44081892870 | 8990 | 8980 | 8990 | 8970 | 7391 |
| 278 | 20250218 | 145200 | 44015494570 | 8970 | 8980 | 8990 | 8970 | 6547 |
| 279 | 20250218 | 145100 | 43956703140 | 8980 | 8970 | 8980 | 8970 | 6097 |
| 280 | 20250218 | 145000 | 43901969200 | 8970 | 8990 | 9000 | 8970 | 17144 |
| 281 | 20250218 | 144900 | 43747952120 | 9000 | 8990 | 9000 | 8990 | 8308 |
| 282 | 20250218 | 144800 | 43673250680 | 8990 | 9000 | 9010 | 8990 | 3724 |
| 283 | 20250218 | 144700 | 43639723500 | 9010 | 9000 | 9010 | 9000 | 4008 |
| 284 | 20250218 | 144600 | 43603641720 | 9000 | 9010 | 9010 | 9000 | 3849 |
| 285 | 20250218 | 144500 | 43568990640 | 9000 | 9000 | 9020 | 9000 | 9106 |
| 286 | 20250218 | 144400 | 43487008960 | 9000 | 9000 | 9020 | 9000 | 2422 |
| 287 | 20250218 | 144300 | 43465190450 | 9000 | 9000 | 9020 | 9000 | 2290 |
| 288 | 20250218 | 144200 | 43444555920 | 9000 | 9000 | 9020 | 8990 | 4069 |
| 289 | 20250218 | 144100 | 43407908290 | 9000 | 9000 | 9010 | 8990 | 3150 |
| 290 | 20250218 | 144000 | 43379559370 | 9000 | 8980 | 9000 | 8980 | 6629 |
| 291 | 20250218 | 143900 | 43319961200 | 8990 | 9000 | 9010 | 8990 | 20785 |
| 292 | 20250218 | 143800 | 43132984760 | 9010 | 9010 | 9020 | 9000 | 6683 |
| 293 | 20250218 | 143700 | 43072824780 | 9010 | 9000 | 9020 | 9000 | 9826 |
| 294 | 20250218 | 143600 | 42984374380 | 9000 | 9010 | 9020 | 9000 | 6241 |
| 295 | 20250218 | 143500 | 42928130200 | 9010 | 9020 | 9030 | 9010 | 16160 |
| 296 | 20250218 | 143400 | 42782440340 | 9030 | 9020 | 9040 | 9020 | 3209 |
| 297 | 20250218 | 143300 | 42753475930 | 9020 | 9020 | 9030 | 9020 | 4193 |
| 298 | 20250218 | 143200 | 42715638900 | 9030 | 9040 | 9050 | 9020 | 18193 |
| 299 | 20250218 | 143100 | 42551337330 | 9040 | 9050 | 9050 | 9040 | 4121 |
| 300 | 20250218 | 143000 | 42514078520 | 9050 | 9040 | 9050 | 9040 | 8124 |
| 301 | 20250218 | 142900 | 42440587120 | 9040 | 9050 | 9060 | 9040 | 32135 |
| 302 | 20250218 | 142800 | 42149744270 | 9050 | 9060 | 9060 | 9050 | 8651 |
| 303 | 20250218 | 142700 | 42071438100 | 9050 | 9060 | 9060 | 9050 | 11354 |
| 304 | 20250218 | 142600 | 41968591390 | 9060 | 9040 | 9060 | 9040 | 15443 |
| 305 | 20250218 | 142500 | 41828805590 | 9040 | 9040 | 9050 | 9040 | 1729 |
| 306 | 20250218 | 142400 | 41813163020 | 9040 | 9040 | 9050 | 9040 | 3269 |
| 307 | 20250218 | 142300 | 41783595590 | 9040 | 9040 | 9050 | 9040 | 6708 |
| 308 | 20250218 | 142200 | 41722946300 | 9040 | 9050 | 9060 | 9040 | 3434 |
| 309 | 20250218 | 142100 | 41691869030 | 9050 | 9060 | 9060 | 9050 | 2848 |
| 310 | 20250218 | 142000 | 41666082830 | 9050 | 9060 | 9060 | 9050 | 5990 |
| 311 | 20250218 | 141900 | 41611861330 | 9060 | 9060 | 9070 | 9060 | 8711 |
| 312 | 20250218 | 141800 | 41532928990 | 9060 | 9060 | 9070 | 9060 | 7980 |
| 313 | 20250218 | 141700 | 41460617960 | 9060 | 9060 | 9070 | 9060 | 5419 |
| 314 | 20250218 | 141600 | 41411495910 | 9060 | 9050 | 9070 | 9040 | 22467 |
| 315 | 20250218 | 141500 | 41207836560 | 9040 | 9040 | 9060 | 9040 | 2300 |
| 316 | 20250218 | 141400 | 41187025700 | 9040 | 9050 | 9060 | 9030 | 6372 |
| 317 | 20250218 | 141300 | 41129398690 | 9050 | 9050 | 9060 | 9050 | 3638 |
| 318 | 20250218 | 141200 | 41096470700 | 9060 | 9060 | 9070 | 9050 | 9374 |
| 319 | 20250218 | 141100 | 41011526660 | 9060 | 9060 | 9070 | 9060 | 2170 |
| 320 | 20250218 | 141000 | 40991852160 | 9070 | 9050 | 9070 | 9050 | 1409 |
| 321 | 20250218 | 140900 | 40979081820 | 9060 | 9050 | 9070 | 9050 | 8296 |
| 322 | 20250218 | 140800 | 40903927960 | 9050 | 9050 | 9060 | 9050 | 4327 |
| 323 | 20250218 | 140700 | 40864735200 | 9060 | 9060 | 9060 | 9050 | 7499 |
| 324 | 20250218 | 140600 | 40796850810 | 9060 | 9060 | 9070 | 9050 | 6028 |
| 325 | 20250218 | 140500 | 40742229590 | 9060 | 9060 | 9070 | 9050 | 6902 |
| 326 | 20250218 | 140400 | 40679703780 | 9060 | 9060 | 9070 | 9050 | 5931 |
| 327 | 20250218 | 140300 | 40625960030 | 9060 | 9060 | 9060 | 9050 | 7386 |
| 328 | 20250218 | 140200 | 40559045620 | 9060 | 9060 | 9060 | 9050 | 4522 |
| 329 | 20250218 | 140100 | 40518079450 | 9050 | 9050 | 9060 | 9050 | 3112 |
| 330 | 20250218 | 140000 | 40489899500 | 9050 | 9040 | 9060 | 9040 | 8525 |
| 331 | 20250218 | 135900 | 40412730570 | 9040 | 9040 | 9050 | 9030 | 14992 |
| 332 | 20250218 | 135800 | 40277173110 | 9040 | 9030 | 9040 | 9030 | 2083 |
| 333 | 20250218 | 135700 | 40258358350 | 9040 | 9030 | 9040 | 9030 | 1729 |
| 334 | 20250218 | 135600 | 40242730250 | 9030 | 9040 | 9050 | 9030 | 7093 |
| 335 | 20250218 | 135500 | 40178620130 | 9050 | 9040 | 9050 | 9040 | 2011 |
| 336 | 20250218 | 135400 | 40160433430 | 9040 | 9030 | 9040 | 9030 | 7031 |
| 337 | 20250218 | 135300 | 40096888000 | 9030 | 9040 | 9040 | 9030 | 12402 |
| 338 | 20250218 | 135200 | 39984886480 | 9030 | 9030 | 9040 | 9030 | 6482 |
| 339 | 20250218 | 135100 | 39926346630 | 9030 | 9040 | 9050 | 9030 | 9250 |
| 340 | 20250218 | 135000 | 39842760670 | 9040 | 9040 | 9050 | 9040 | 1586 |
| 341 | 20250218 | 134900 | 39828418260 | 9040 | 9050 | 9050 | 9040 | 2854 |
| 342 | 20250218 | 134800 | 39802608060 | 9050 | 9030 | 9050 | 9030 | 4306 |
| 343 | 20250218 | 134700 | 39763673270 | 9030 | 9030 | 9040 | 9030 | 1309 |
| 344 | 20250218 | 134600 | 39751848220 | 9030 | 9040 | 9050 | 9030 | 2737 |
| 345 | 20250218 | 134500 | 39727110950 | 9050 | 9040 | 9060 | 9040 | 6077 |
| 346 | 20250218 | 134400 | 39672137140 | 9040 | 9060 | 9060 | 9040 | 3754 |
| 347 | 20250218 | 134300 | 39638158070 | 9050 | 9050 | 9060 | 9050 | 2663 |
| 348 | 20250218 | 134200 | 39614049850 | 9050 | 9030 | 9060 | 9030 | 11816 |
| 349 | 20250218 | 134100 | 39507107980 | 9030 | 9030 | 9040 | 9030 | 5833 |
| 350 | 20250218 | 134000 | 39454379100 | 9040 | 9030 | 9040 | 9030 | 3794 |
| 351 | 20250218 | 133900 | 39420102920 | 9040 | 9040 | 9040 | 9030 | 12324 |
| 352 | 20250218 | 133800 | 39308753630 | 9030 | 9040 | 9040 | 9030 | 4274 |
| 353 | 20250218 | 133700 | 39270146990 | 9030 | 9030 | 9040 | 9030 | 6517 |
| 354 | 20250218 | 133600 | 39211265360 | 9030 | 9030 | 9040 | 9030 | 2199 |
| 355 | 20250218 | 133500 | 39191388830 | 9020 | 9020 | 9030 | 9020 | 11438 |
| 356 | 20250218 | 133400 | 39088190040 | 9020 | 9030 | 9030 | 9020 | 2826 |
| 357 | 20250218 | 133300 | 39062691310 | 9030 | 9030 | 9040 | 9020 | 4405 |
| 358 | 20250218 | 133200 | 39022895940 | 9030 | 9020 | 9030 | 9020 | 1954 |
| 359 | 20250218 | 133100 | 39005264720 | 9020 | 9040 | 9040 | 9020 | 4272 |
| 360 | 20250218 | 133000 | 38966701400 | 9030 | 9040 | 9050 | 9020 | 3072 |
| 361 | 20250218 | 132900 | 38938953870 | 9030 | 9050 | 9060 | 9030 | 5289 |
| 362 | 20250218 | 132800 | 38891152140 | 9060 | 9060 | 9070 | 9050 | 9536 |
| 363 | 20250218 | 132700 | 38804768360 | 9060 | 9050 | 9070 | 9050 | 6790 |
| 364 | 20250218 | 132600 | 38743256980 | 9050 | 9050 | 9060 | 9030 | 7212 |
| 365 | 20250218 | 132500 | 38677978030 | 9060 | 9040 | 9060 | 9020 | 17457 |
| 366 | 20250218 | 132400 | 38520043050 | 9030 | 9030 | 9040 | 9020 | 13432 |
| 367 | 20250218 | 132300 | 38398713460 | 9030 | 9020 | 9040 | 9020 | 7913 |
| 368 | 20250218 | 132200 | 38327304240 | 9020 | 9030 | 9040 | 9020 | 8874 |
| 369 | 20250218 | 132100 | 38247164340 | 9040 | 9010 | 9040 | 9010 | 8752 |
| 370 | 20250218 | 132000 | 38168184740 | 9020 | 9040 | 9050 | 9010 | 22399 |
| 371 | 20250218 | 131900 | 37965899900 | 9050 | 9060 | 9060 | 9050 | 9737 |
| 372 | 20250218 | 131800 | 37877766850 | 9060 | 9060 | 9080 | 9050 | 11703 |
| 373 | 20250218 | 131700 | 37771639280 | 9060 | 9050 | 9080 | 9040 | 19760 |
| 374 | 20250218 | 131600 | 37592504190 | 9050 | 9070 | 9070 | 9050 | 10713 |
| 375 | 20250218 | 131500 | 37495402100 | 9060 | 9070 | 9080 | 9050 | 12684 |
| 376 | 20250218 | 131400 | 37380402130 | 9060 | 9040 | 9080 | 9040 | 18564 |
| 377 | 20250218 | 131300 | 37212181990 | 9030 | 9030 | 9060 | 9020 | 10284 |
| 378 | 20250218 | 131200 | 37119238940 | 9020 | 9060 | 9060 | 9020 | 19484 |
| 379 | 20250218 | 131100 | 36943107040 | 9060 | 9080 | 9080 | 9040 | 24165 |
| 380 | 20250218 | 131000 | 36724346810 | 9070 | 9090 | 9100 | 9050 | 34284 |
| 381 | 20250218 | 130900 | 36413513200 | 9080 | 9080 | 9100 | 9070 | 97355 |
| 382 | 20250218 | 130800 | 35528471090 | 9080 | 9060 | 9080 | 9050 | 38422 |
| 383 | 20250218 | 130700 | 35179972330 | 9080 | 9070 | 9090 | 9070 | 41613 |
| 384 | 20250218 | 130600 | 34802317330 | 9070 | 9060 | 9070 | 9050 | 17387 |
| 385 | 20250218 | 130500 | 34644670560 | 9060 | 9060 | 9070 | 9050 | 34469 |
| 386 | 20250218 | 130400 | 34332283660 | 9060 | 9000 | 9060 | 9000 | 67658 |
| 387 | 20250218 | 130300 | 33720789200 | 9010 | 9000 | 9010 | 9000 | 5849 |
| 388 | 20250218 | 130200 | 33668141800 | 9010 | 9000 | 9010 | 9000 | 5312 |
| 389 | 20250218 | 130100 | 33620322800 | 9010 | 9020 | 9020 | 9000 | 8760 |
| 390 | 20250218 | 130000 | 33541433450 | 9010 | 9020 | 9030 | 9010 | 8211 |
| 391 | 20250218 | 125900 | 33467434770 | 9020 | 9030 | 9030 | 9020 | 1709 |
| 392 | 20250218 | 125800 | 33452012000 | 9020 | 9030 | 9030 | 9020 | 8245 |
| 393 | 20250218 | 125700 | 33377585550 | 9020 | 9010 | 9030 | 9010 | 10420 |
| 394 | 20250218 | 125600 | 33283644190 | 9020 | 9010 | 9020 | 9010 | 1052 |
| 395 | 20250218 | 125500 | 33274161400 | 9010 | 9020 | 9020 | 9010 | 1748 |
| 396 | 20250218 | 125400 | 33258400520 | 9020 | 9030 | 9030 | 9010 | 6179 |
| 397 | 20250218 | 125300 | 33202669090 | 9020 | 9030 | 9030 | 9020 | 4002 |
| 398 | 20250218 | 125200 | 33166567570 | 9020 | 9030 | 9030 | 9020 | 16456 |
| 399 | 20250218 | 125100 | 33018000200 | 9020 | 9010 | 9030 | 9010 | 23284 |
| 400 | 20250218 | 125000 | 32807996110 | 9010 | 9000 | 9020 | 9000 | 2709 |
| 401 | 20250218 | 124900 | 32783585560 | 9010 | 9020 | 9020 | 9000 | 6758 |
| 402 | 20250218 | 124800 | 32722689850 | 9010 | 9010 | 9020 | 9010 | 3570 |
| 403 | 20250218 | 124700 | 32690510180 | 9020 | 9010 | 9020 | 9000 | 14527 |
| 404 | 20250218 | 124600 | 32559622920 | 9010 | 9000 | 9010 | 9000 | 12333 |
| 405 | 20250218 | 124500 | 32448511860 | 9010 | 9000 | 9010 | 9000 | 1993 |
| 406 | 20250218 | 124400 | 32430571670 | 9000 | 9000 | 9000 | 8990 | 7893 |
| 407 | 20250218 | 124300 | 32359535930 | 8990 | 9000 | 9000 | 8990 | 4331 |
| 408 | 20250218 | 124200 | 32320566620 | 9000 | 8980 | 9010 | 8980 | 28355 |
| 409 | 20250218 | 124100 | 32065441840 | 8990 | 8970 | 8990 | 8970 | 9965 |
| 410 | 20250218 | 124000 | 31975947010 | 8970 | 8970 | 8980 | 8970 | 2579 |
| 411 | 20250218 | 123900 | 31952808840 | 8980 | 8970 | 8980 | 8970 | 3907 |
| 412 | 20250218 | 123800 | 31917756710 | 8980 | 8980 | 8990 | 8970 | 2793 |
| 413 | 20250218 | 123700 | 31892679140 | 8980 | 8980 | 8990 | 8970 | 5550 |
| 414 | 20250218 | 123600 | 31842868820 | 8980 | 8980 | 8990 | 8980 | 1567 |
| 415 | 20250218 | 123500 | 31828791330 | 8980 | 8990 | 8990 | 8970 | 13006 |
| 416 | 20250218 | 123400 | 31712047300 | 8990 | 8990 | 9000 | 8980 | 1886 |
| 417 | 20250218 | 123300 | 31695100470 | 8990 | 8990 | 9000 | 8990 | 3622 |
| 418 | 20250218 | 123200 | 31662535710 | 8980 | 8990 | 9000 | 8980 | 15612 |
| 419 | 20250218 | 123100 | 31522316730 | 9000 | 9000 | 9000 | 8990 | 1706 |
| 420 | 20250218 | 123000 | 31506971950 | 8980 | 9000 | 9000 | 8980 | 5896 |
| 421 | 20250218 | 122900 | 31453945500 | 9000 | 9000 | 9010 | 8990 | 20332 |
| 422 | 20250218 | 122800 | 31271042910 | 9000 | 9010 | 9010 | 9000 | 5567 |
| 423 | 20250218 | 122700 | 31220936000 | 9010 | 9000 | 9010 | 9000 | 2926 |
| 424 | 20250218 | 122600 | 31194598820 | 9000 | 9000 | 9010 | 8990 | 4027 |
| 425 | 20250218 | 122500 | 31158345780 | 8990 | 9010 | 9010 | 8990 | 11144 |
| 426 | 20250218 | 122400 | 31058044460 | 9000 | 9000 | 9010 | 9000 | 3340 |
| 427 | 20250218 | 122300 | 31027977010 | 9000 | 8990 | 9010 | 8990 | 3066 |
| 428 | 20250218 | 122200 | 31000382290 | 8990 | 8990 | 9000 | 8990 | 8338 |
| 429 | 20250218 | 122100 | 30925356350 | 9000 | 9000 | 9010 | 8990 | 21617 |
| 430 | 20250218 | 122000 | 30730820000 | 9010 | 9010 | 9010 | 9000 | 3310 |
| 431 | 20250218 | 121900 | 30701023380 | 9000 | 9010 | 9010 | 9000 | 3364 |
| 432 | 20250218 | 121800 | 30670739620 | 9010 | 9010 | 9010 | 9000 | 6417 |
| 433 | 20250218 | 121700 | 30612971200 | 9010 | 9000 | 9010 | 9000 | 5686 |
| 434 | 20250218 | 121600 | 30561751450 | 9010 | 9010 | 9010 | 9000 | 3622 |
| 435 | 20250218 | 121500 | 30529129210 | 9000 | 9010 | 9020 | 9000 | 2400 |
| 436 | 20250218 | 121400 | 30507515890 | 9010 | 9010 | 9020 | 9000 | 2610 |
| 437 | 20250218 | 121300 | 30483986060 | 9000 | 9010 | 9020 | 9000 | 3307 |
| 438 | 20250218 | 121200 | 30454217280 | 9020 | 9010 | 9020 | 9000 | 6000 |
| 439 | 20250218 | 121100 | 30400141920 | 9000 | 9000 | 9010 | 9000 | 3256 |
| 440 | 20250218 | 121000 | 30370815150 | 9000 | 9000 | 9010 | 9000 | 3465 |
| 441 | 20250218 | 120900 | 30339612500 | 9010 | 9000 | 9010 | 9000 | 5411 |
| 442 | 20250218 | 120800 | 30290901980 | 9010 | 9010 | 9010 | 9000 | 2039 |
| 443 | 20250218 | 120700 | 30272531390 | 9010 | 9000 | 9010 | 9000 | 2816 |
| 444 | 20250218 | 120600 | 30247173220 | 9000 | 9010 | 9010 | 9000 | 3169 |
| 445 | 20250218 | 120500 | 30218643160 | 9000 | 9020 | 9020 | 9000 | 11500 |
| 446 | 20250218 | 120400 | 30115030690 | 9010 | 9010 | 9020 | 9010 | 2036 |
| 447 | 20250218 | 120300 | 30096673690 | 9010 | 9010 | 9020 | 9010 | 1337 |
| 448 | 20250218 | 120200 | 30084621300 | 9010 | 9010 | 9020 | 9010 | 2135 |
| 449 | 20250218 | 120100 | 30065375350 | 9020 | 9010 | 9020 | 9010 | 3419 |
| 450 | 20250218 | 120000 | 30034544630 | 9010 | 9010 | 9020 | 9010 | 4558 |
| 451 | 20250218 | 115900 | 29993451010 | 9010 | 9010 | 9020 | 9000 | 1623 |
| 452 | 20250218 | 115800 | 29978821390 | 9010 | 9010 | 9020 | 9000 | 1868 |
| 453 | 20250218 | 115700 | 29961986070 | 9010 | 9010 | 9020 | 9000 | 3859 |
| 454 | 20250218 | 115600 | 29927226790 | 9010 | 9010 | 9010 | 9000 | 2595 |
| 455 | 20250218 | 115500 | 29903863460 | 9000 | 9010 | 9010 | 9000 | 4840 |
| 456 | 20250218 | 115400 | 29860288440 | 9010 | 9010 | 9020 | 9000 | 14909 |
| 457 | 20250218 | 115300 | 29726004090 | 9010 | 9020 | 9020 | 9000 | 3109 |
| 458 | 20250218 | 115200 | 29697984050 | 9030 | 9020 | 9030 | 9010 | 9980 |
| 459 | 20250218 | 115100 | 29607964340 | 9020 | 9000 | 9030 | 9000 | 19851 |
| 460 | 20250218 | 115000 | 29428856220 | 9010 | 9000 | 9010 | 9000 | 1592 |
| 461 | 20250218 | 114900 | 29414514850 | 9000 | 9010 | 9010 | 9000 | 2460 |
| 462 | 20250218 | 114800 | 29392358450 | 9000 | 9000 | 9010 | 9000 | 2531 |
| 463 | 20250218 | 114700 | 29369567080 | 9000 | 9000 | 9020 | 9000 | 4647 |
| 464 | 20250218 | 114600 | 29327719900 | 9000 | 9010 | 9010 | 9000 | 1771 |
| 465 | 20250218 | 114500 | 29311772660 | 9000 | 9010 | 9010 | 9000 | 5214 |
| 466 | 20250218 | 114400 | 29264814120 | 9010 | 9010 | 9010 | 9000 | 4321 |
| 467 | 20250218 | 114300 | 29225912360 | 9010 | 9020 | 9020 | 9000 | 3395 |
| 468 | 20250218 | 114200 | 29195316340 | 9020 | 9010 | 9020 | 9000 | 8507 |
| 469 | 20250218 | 114100 | 29118680960 | 9000 | 9010 | 9020 | 9000 | 13129 |
| 470 | 20250218 | 114000 | 29000457590 | 9010 | 9020 | 9020 | 9000 | 15183 |
| 471 | 20250218 | 113900 | 28863614960 | 9020 | 9030 | 9030 | 9010 | 6634 |
| 472 | 20250218 | 113800 | 28803770810 | 9030 | 9020 | 9030 | 9010 | 7322 |
| 473 | 20250218 | 113700 | 28737725560 | 9020 | 9020 | 9020 | 9010 | 4736 |
| 474 | 20250218 | 113600 | 28695009650 | 9020 | 9000 | 9020 | 9000 | 11186 |
| 475 | 20250218 | 113500 | 28594238280 | 9000 | 9000 | 9010 | 9000 | 4498 |
| 476 | 20250218 | 113400 | 28553737080 | 9000 | 9000 | 9020 | 9000 | 5993 |
| 477 | 20250218 | 113300 | 28499740710 | 9000 | 9000 | 9010 | 9000 | 4841 |
| 478 | 20250218 | 113200 | 28456140200 | 9000 | 8990 | 9010 | 8990 | 21383 |
| 479 | 20250218 | 113100 | 28263634860 | 8990 | 8990 | 9000 | 8980 | 7488 |
| 480 | 20250218 | 113000 | 28196325000 | 8990 | 8980 | 8990 | 8980 | 3391 |
| 481 | 20250218 | 112900 | 28165845620 | 8980 | 8990 | 9000 | 8980 | 11125 |
| 482 | 20250218 | 112800 | 28065824070 | 8990 | 9000 | 9000 | 8990 | 1350 |
| 483 | 20250218 | 112700 | 28053680010 | 9000 | 9000 | 9000 | 8990 | 5929 |
| 484 | 20250218 | 112600 | 28000355640 | 8990 | 9000 | 9000 | 8990 | 3732 |
| 485 | 20250218 | 112500 | 27966796190 | 9000 | 8970 | 9000 | 8970 | 5708 |
| 486 | 20250218 | 112400 | 27915520820 | 8980 | 8970 | 8980 | 8970 | 4405 |
| 487 | 20250218 | 112300 | 27875997840 | 8980 | 8980 | 8980 | 8970 | 5351 |
| 488 | 20250218 | 112200 | 27827960690 | 8980 | 8980 | 8990 | 8970 | 4475 |
| 489 | 20250218 | 112100 | 27787769740 | 8990 | 8980 | 9000 | 8970 | 2459 |
| 490 | 20250218 | 112000 | 27765674990 | 8970 | 8970 | 8980 | 8970 | 7521 |
| 491 | 20250218 | 111900 | 27698161530 | 8980 | 8980 | 8990 | 8970 | 5018 |
| 492 | 20250218 | 111800 | 27653098240 | 8990 | 9000 | 9010 | 8990 | 30248 |
| 493 | 20250218 | 111700 | 27380949770 | 9010 | 9000 | 9020 | 8990 | 17713 |
| 494 | 20250218 | 111600 | 27221382380 | 9010 | 9000 | 9010 | 8990 | 10275 |
| 495 | 20250218 | 111500 | 27128866930 | 9000 | 9000 | 9020 | 8990 | 13341 |
| 496 | 20250218 | 111400 | 27008706940 | 9000 | 9000 | 9010 | 8990 | 9498 |
| 497 | 20250218 | 111300 | 26923196030 | 9000 | 9010 | 9020 | 8990 | 14099 |
| 498 | 20250218 | 111200 | 26796260960 | 9020 | 9010 | 9030 | 9000 | 46598 |
| 499 | 20250218 | 111100 | 26376304300 | 9010 | 8990 | 9010 | 8990 | 33921 |
| 500 | 20250218 | 111000 | 26071009660 | 9000 | 8990 | 9000 | 8980 | 7880 |
| 501 | 20250218 | 110900 | 26000166640 | 8990 | 8970 | 9000 | 8960 | 27228 |
| 502 | 20250218 | 110800 | 25755662920 | 8970 | 8960 | 8970 | 8960 | 4982 |
| 503 | 20250218 | 110700 | 25711001390 | 8960 | 8950 | 8970 | 8950 | 2731 |
| 504 | 20250218 | 110600 | 25686532020 | 8950 | 8960 | 8960 | 8950 | 3936 |
| 505 | 20250218 | 110500 | 25651278850 | 8950 | 8950 | 8960 | 8950 | 3244 |
| 506 | 20250218 | 110400 | 25622218750 | 8950 | 8950 | 8970 | 8950 | 4350 |
| 507 | 20250218 | 110300 | 25583248220 | 8950 | 8950 | 8970 | 8950 | 11013 |
| 508 | 20250218 | 110200 | 25484611020 | 8950 | 8940 | 8960 | 8940 | 977 |
| 509 | 20250218 | 110100 | 25475866790 | 8960 | 8960 | 8960 | 8950 | 7408 |
| 510 | 20250218 | 110000 | 25409556720 | 8950 | 8950 | 8960 | 8950 | 7059 |
| 511 | 20250218 | 105900 | 25346361660 | 8960 | 8970 | 8970 | 8960 | 3760 |
| 512 | 20250218 | 105800 | 25312664350 | 8960 | 8970 | 8970 | 8950 | 3209 |
| 513 | 20250218 | 105700 | 25283903420 | 8970 | 8960 | 8970 | 8950 | 2483 |
| 514 | 20250218 | 105600 | 25261664470 | 8960 | 8970 | 8980 | 8960 | 21995 |
| 515 | 20250218 | 105500 | 25064424230 | 8980 | 8970 | 8980 | 8970 | 3542 |
| 516 | 20250218 | 105400 | 25032642150 | 8970 | 8980 | 8980 | 8970 | 13577 |
| 517 | 20250218 | 105300 | 24910793410 | 8970 | 8950 | 8980 | 8950 | 8096 |
| 518 | 20250218 | 105200 | 24838204080 | 8960 | 8970 | 8970 | 8950 | 7425 |
| 519 | 20250218 | 105100 | 24771656900 | 8960 | 8970 | 8970 | 8950 | 10123 |
| 520 | 20250218 | 105000 | 24680948740 | 8970 | 8980 | 8980 | 8960 | 10605 |
| 521 | 20250218 | 104900 | 24585793900 | 8980 | 8920 | 8980 | 8920 | 36609 |
| 522 | 20250218 | 104800 | 24257963850 | 8930 | 8930 | 8940 | 8920 | 3908 |
| 523 | 20250218 | 104700 | 24223063890 | 8930 | 8930 | 8940 | 8930 | 5494 |
| 524 | 20250218 | 104600 | 24173975360 | 8930 | 8930 | 8940 | 8920 | 5094 |
| 525 | 20250218 | 104500 | 24128491650 | 8920 | 8920 | 8940 | 8900 | 23187 |
| 526 | 20250218 | 104400 | 23921610540 | 8920 | 8910 | 8920 | 8900 | 12894 |
| 527 | 20250218 | 104300 | 23806715310 | 8910 | 8900 | 8920 | 8900 | 9870 |
| 528 | 20250218 | 104200 | 23718777190 | 8910 | 8900 | 8910 | 8900 | 4317 |
| 529 | 20250218 | 104100 | 23680348990 | 8910 | 8910 | 8910 | 8900 | 3003 |
| 530 | 20250218 | 104000 | 23653614240 | 8910 | 8910 | 8920 | 8900 | 3211 |
| 531 | 20250218 | 103900 | 23625003790 | 8910 | 8900 | 8920 | 8890 | 11903 |
| 532 | 20250218 | 103800 | 23519011630 | 8890 | 8900 | 8900 | 8890 | 8701 |
| 533 | 20250218 | 103700 | 23441576340 | 8900 | 8910 | 8910 | 8900 | 6599 |
| 534 | 20250218 | 103600 | 23382837870 | 8910 | 8900 | 8910 | 8900 | 7286 |
| 535 | 20250218 | 103500 | 23317972550 | 8900 | 8910 | 8920 | 8900 | 12895 |
| 536 | 20250218 | 103400 | 23203090640 | 8910 | 8920 | 8930 | 8910 | 9590 |
| 537 | 20250218 | 103300 | 23117588550 | 8920 | 8920 | 8930 | 8910 | 3554 |
| 538 | 20250218 | 103200 | 23085887310 | 8930 | 8920 | 8930 | 8910 | 3853 |
| 539 | 20250218 | 103100 | 23051522810 | 8930 | 8930 | 8930 | 8920 | 5038 |
| 540 | 20250218 | 103000 | 23006568530 | 8930 | 8910 | 8930 | 8910 | 7244 |
| 541 | 20250218 | 102900 | 22941955810 | 8910 | 8910 | 8920 | 8910 | 3704 |
| 542 | 20250218 | 102800 | 22908947370 | 8920 | 8920 | 8930 | 8910 | 8323 |
| 543 | 20250218 | 102700 | 22834706050 | 8920 | 8930 | 8930 | 8910 | 10174 |
| 544 | 20250218 | 102600 | 22743973670 | 8920 | 8930 | 8930 | 8920 | 8264 |
| 545 | 20250218 | 102500 | 22670217540 | 8930 | 8930 | 8930 | 8920 | 3000 |
| 546 | 20250218 | 102400 | 22643432300 | 8920 | 8920 | 8930 | 8910 | 20480 |
| 547 | 20250218 | 102300 | 22460726730 | 8920 | 8930 | 8940 | 8910 | 1826 |
| 548 | 20250218 | 102200 | 22444441730 | 8920 | 8920 | 8930 | 8920 | 2343 |
| 549 | 20250218 | 102100 | 22423520730 | 8920 | 8900 | 8930 | 8900 | 6378 |
| 550 | 20250218 | 102000 | 22366663090 | 8900 | 8900 | 8920 | 8900 | 4632 |
| 551 | 20250218 | 101900 | 22325404790 | 8900 | 8910 | 8920 | 8890 | 21082 |
| 552 | 20250218 | 101800 | 22137721660 | 8910 | 8920 | 8920 | 8910 | 3733 |
| 553 | 20250218 | 101700 | 22104440260 | 8920 | 8930 | 8930 | 8920 | 3296 |
| 554 | 20250218 | 101600 | 22075029910 | 8920 | 8930 | 8940 | 8920 | 3128 |
| 555 | 20250218 | 101500 | 22047099330 | 8930 | 8930 | 8940 | 8930 | 9430 |
| 556 | 20250218 | 101400 | 21962848370 | 8930 | 8940 | 8940 | 8920 | 5348 |
| 557 | 20250218 | 101300 | 21915071390 | 8930 | 8940 | 8950 | 8930 | 14180 |
| 558 | 20250218 | 101200 | 21788375820 | 8940 | 8950 | 8950 | 8940 | 6126 |
| 559 | 20250218 | 101100 | 21733563490 | 8950 | 8950 | 8950 | 8940 | 2612 |
| 560 | 20250218 | 101000 | 21710195930 | 8950 | 8950 | 8960 | 8940 | 4987 |
| 561 | 20250218 | 100900 | 21665555530 | 8950 | 8950 | 8960 | 8940 | 7557 |
| 562 | 20250218 | 100800 | 21597929220 | 8950 | 8960 | 8960 | 8940 | 2286 |
| 563 | 20250218 | 100700 | 21577478600 | 8950 | 8950 | 8960 | 8950 | 2229 |
| 564 | 20250218 | 100600 | 21557522180 | 8960 | 8940 | 8960 | 8940 | 8372 |
| 565 | 20250218 | 100500 | 21482610730 | 8950 | 8940 | 8950 | 8930 | 6396 |
| 566 | 20250218 | 100400 | 21425426180 | 8940 | 8950 | 8960 | 8940 | 13200 |
| 567 | 20250218 | 100300 | 21307374370 | 8940 | 8950 | 8960 | 8940 | 12777 |
| 568 | 20250218 | 100200 | 21193063930 | 8950 | 8950 | 8970 | 8940 | 9005 |
| 569 | 20250218 | 100100 | 21112393690 | 8960 | 8940 | 8970 | 8940 | 33530 |
| 570 | 20250218 | 100000 | 20812226310 | 8950 | 8940 | 8950 | 8930 | 10263 |
| 571 | 20250218 | 095900 | 20720447550 | 8930 | 8940 | 8940 | 8920 | 9211 |
| 572 | 20250218 | 095800 | 20638228410 | 8940 | 8920 | 8940 | 8920 | 12990 |
| 573 | 20250218 | 095700 | 20522132100 | 8920 | 8910 | 8940 | 8900 | 51875 |
| 574 | 20250218 | 095600 | 20059303950 | 8920 | 8900 | 8920 | 8900 | 16592 |
| 575 | 20250218 | 095500 | 19911500470 | 8890 | 8900 | 8910 | 8890 | 5467 |
| 576 | 20250218 | 095400 | 19862834190 | 8900 | 8900 | 8900 | 8890 | 6815 |
| 577 | 20250218 | 095300 | 19802188310 | 8900 | 8900 | 8900 | 8890 | 8920 |
| 578 | 20250218 | 095200 | 19722862810 | 8900 | 8910 | 8920 | 8890 | 23693 |
| 579 | 20250218 | 095100 | 19512075890 | 8910 | 8920 | 8920 | 8900 | 6821 |
| 580 | 20250218 | 095000 | 19451322030 | 8920 | 8900 | 8920 | 8900 | 5852 |
| 581 | 20250218 | 094900 | 19399203350 | 8900 | 8910 | 8910 | 8890 | 8965 |
| 582 | 20250218 | 094800 | 19319414290 | 8900 | 8910 | 8920 | 8890 | 15985 |
| 583 | 20250218 | 094700 | 19177119920 | 8900 | 8920 | 8920 | 8900 | 14349 |
| 584 | 20250218 | 094600 | 19049275670 | 8920 | 8920 | 8930 | 8910 | 17389 |
| 585 | 20250218 | 094500 | 18894166880 | 8920 | 8930 | 8930 | 8910 | 9918 |
| 586 | 20250218 | 094400 | 18805711310 | 8930 | 8910 | 8930 | 8910 | 11735 |
| 587 | 20250218 | 094300 | 18701031210 | 8920 | 8880 | 8920 | 8880 | 11641 |
| 588 | 20250218 | 094200 | 18597395510 | 8880 | 8870 | 8890 | 8870 | 10605 |
| 589 | 20250218 | 094100 | 18503252630 | 8870 | 8870 | 8880 | 8870 | 8177 |
| 590 | 20250218 | 094000 | 18430683870 | 8880 | 8880 | 8890 | 8860 | 32569 |
| 591 | 20250218 | 093900 | 18141715640 | 8880 | 8880 | 8900 | 8880 | 16310 |
| 592 | 20250218 | 093800 | 17996809480 | 8890 | 8880 | 8890 | 8870 | 9743 |
| 593 | 20250218 | 093700 | 17910267630 | 8880 | 8870 | 8900 | 8870 | 22998 |
| 594 | 20250218 | 093600 | 17706016800 | 8870 | 8890 | 8900 | 8870 | 45884 |
| 595 | 20250218 | 093500 | 17298333610 | 8900 | 8900 | 8900 | 8890 | 10852 |
| 596 | 20250218 | 093400 | 17201778380 | 8900 | 8910 | 8910 | 8900 | 8722 |
| 597 | 20250218 | 093300 | 17124149010 | 8910 | 8900 | 8910 | 8890 | 17986 |
| 598 | 20250218 | 093200 | 16964072860 | 8910 | 8920 | 8920 | 8900 | 17021 |
| 599 | 20250218 | 093100 | 16812448410 | 8920 | 8910 | 8920 | 8900 | 6455 |
| 600 | 20250218 | 093000 | 16754926990 | 8910 | 8930 | 8940 | 8910 | 21273 |
| 601 | 20250218 | 092900 | 16564983430 | 8940 | 8930 | 8940 | 8910 | 27673 |
| 602 | 20250218 | 092800 | 16317914460 | 8930 | 8910 | 8930 | 8900 | 20343 |
| 603 | 20250218 | 092700 | 16136499050 | 8900 | 8900 | 8910 | 8890 | 16440 |
| 604 | 20250218 | 092600 | 15990177340 | 8900 | 8900 | 8910 | 8890 | 9016 |
| 605 | 20250218 | 092500 | 15909961300 | 8890 | 8910 | 8910 | 8890 | 16028 |
| 606 | 20250218 | 092400 | 15767331380 | 8910 | 8930 | 8940 | 8900 | 25897 |
| 607 | 20250218 | 092300 | 15536384620 | 8930 | 8920 | 8940 | 8910 | 8456 |
| 608 | 20250218 | 092200 | 15460874610 | 8920 | 8950 | 8950 | 8900 | 32951 |
| 609 | 20250218 | 092100 | 15166574190 | 8950 | 8930 | 8950 | 8930 | 14983 |
| 610 | 20250218 | 092000 | 15032627560 | 8930 | 8900 | 8930 | 8890 | 15989 |
| 611 | 20250218 | 091900 | 14890137090 | 8900 | 8910 | 8910 | 8890 | 21382 |
| 612 | 20250218 | 091800 | 14699829530 | 8900 | 8890 | 8920 | 8880 | 27331 |
| 613 | 20250218 | 091700 | 14456544780 | 8890 | 8850 | 8890 | 8850 | 76911 |
| 614 | 20250218 | 091600 | 13774758260 | 8860 | 8860 | 8900 | 8850 | 75727 |
| 615 | 20250218 | 091500 | 13103426390 | 8870 | 8930 | 8930 | 8860 | 130454 |
| 616 | 20250218 | 091400 | 11943656080 | 8930 | 8910 | 8940 | 8900 | 29755 |
| 617 | 20250218 | 091300 | 11678245860 | 8910 | 8920 | 8920 | 8900 | 52988 |
| 618 | 20250218 | 091200 | 11206178250 | 8910 | 8920 | 8930 | 8900 | 37156 |
| 619 | 20250218 | 091100 | 10875040040 | 8910 | 8930 | 8940 | 8900 | 70973 |
| 620 | 20250218 | 091000 | 10242002680 | 8940 | 8950 | 8960 | 8930 | 45489 |
| 621 | 20250218 | 090900 | 9835109040 | 8960 | 8950 | 8960 | 8940 | 42700 |
| 622 | 20250218 | 090800 | 9453095380 | 8950 | 8980 | 9000 | 8950 | 55663 |
| 623 | 20250218 | 090700 | 8953972420 | 8990 | 9010 | 9020 | 8980 | 44392 |
| 624 | 20250218 | 090600 | 8554433050 | 9020 | 9020 | 9030 | 9000 | 39196 |
| 625 | 20250218 | 090500 | 8201146420 | 9010 | 8990 | 9030 | 8990 | 49966 |
| 626 | 20250218 | 090400 | 7750986250 | 8990 | 9030 | 9050 | 8960 | 151869 |
| 627 | 20250218 | 090300 | 6384417210 | 9040 | 9010 | 9060 | 9000 | 67573 |
| 628 | 20250218 | 090200 | 5774217150 | 9010 | 9030 | 9050 | 9000 | 124761 |
| 629 | 20250218 | 090100 | 4649591020 | 9050 | 9100 | 9100 | 9010 | 189044 |
| 630 | 20250218 | 090000 | 2939631020 | 9090 | 9150 | 9160 | 9080 | 321802 |