47 KiB
47 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240524 | 221200 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 41979 |
| 3 | 20240524 | 221100 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 4 | 20240524 | 221000 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 5 | 20240524 | 220900 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 6 | 20240524 | 220800 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 7 | 20240524 | 220700 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 8 | 20240524 | 220600 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 9 | 20240524 | 220500 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 10 | 20240524 | 220400 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 11 | 20240524 | 220300 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 12 | 20240524 | 220200 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 13 | 20240524 | 220100 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 14 | 20240524 | 220000 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 15 | 20240524 | 215900 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 16 | 20240524 | 215800 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 17 | 20240524 | 215700 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 18 | 20240524 | 215600 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 19 | 20240524 | 215500 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 20 | 20240524 | 215400 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 21 | 20240524 | 215300 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 22 | 20240524 | 215200 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 23 | 20240524 | 215100 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 24 | 20240524 | 215000 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 25 | 20240524 | 214900 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 26 | 20240524 | 214800 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 27 | 20240524 | 214700 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 28 | 20240524 | 214600 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 29 | 20240524 | 214500 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 30 | 20240524 | 214400 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 31 | 20240524 | 214300 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 32 | 20240524 | 214200 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 41979 |
| 33 | 20240524 | 214100 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 34 | 20240524 | 214000 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 35 | 20240524 | 213900 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 36 | 20240524 | 213800 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 37 | 20240524 | 213700 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 38 | 20240524 | 213600 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 39 | 20240524 | 213500 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 40 | 20240524 | 213400 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 41 | 20240524 | 213300 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 42 | 20240524 | 213200 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 43 | 20240524 | 213100 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 44 | 20240524 | 213000 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 45 | 20240524 | 212900 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 46 | 20240524 | 212800 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 47 | 20240524 | 212700 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 48 | 20240524 | 212600 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 49 | 20240524 | 212500 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 50 | 20240524 | 212400 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 51 | 20240524 | 212300 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 52 | 20240524 | 212200 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 53 | 20240524 | 212100 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 54 | 20240524 | 212000 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 55 | 20240524 | 211900 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 56 | 20240524 | 211800 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 57 | 20240524 | 211700 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 58 | 20240524 | 211600 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 59 | 20240524 | 211500 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 60 | 20240524 | 211400 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 61 | 20240524 | 211300 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 62 | 20240524 | 211200 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 41979 |
| 63 | 20240524 | 211100 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 64 | 20240524 | 211000 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 65 | 20240524 | 210900 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 66 | 20240524 | 210800 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 67 | 20240524 | 210700 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 68 | 20240524 | 210600 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 69 | 20240524 | 210500 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 70 | 20240524 | 210400 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 71 | 20240524 | 210300 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 72 | 20240524 | 210200 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 73 | 20240524 | 210100 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 74 | 20240524 | 210000 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 75 | 20240524 | 205900 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 76 | 20240524 | 205800 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 77 | 20240524 | 205700 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 78 | 20240524 | 205600 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 79 | 20240524 | 205500 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 80 | 20240524 | 205400 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 81 | 20240524 | 205300 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 82 | 20240524 | 205200 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 83 | 20240524 | 205100 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 84 | 20240524 | 205000 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 85 | 20240524 | 204900 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 86 | 20240524 | 204800 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 87 | 20240524 | 204700 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 88 | 20240524 | 204600 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 89 | 20240524 | 204500 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 90 | 20240524 | 204400 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 91 | 20240524 | 204300 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 92 | 20240524 | 204200 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 41979 |
| 93 | 20240524 | 204100 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 94 | 20240524 | 204000 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 95 | 20240524 | 203900 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 96 | 20240524 | 203800 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 97 | 20240524 | 203700 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 98 | 20240524 | 203600 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 99 | 20240524 | 203500 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 100 | 20240524 | 203400 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 101 | 20240524 | 203300 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 102 | 20240524 | 203200 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 103 | 20240524 | 203100 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 104 | 20240524 | 203000 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 105 | 20240524 | 202900 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 106 | 20240524 | 202800 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 107 | 20240524 | 202700 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 108 | 20240524 | 202600 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 109 | 20240524 | 202500 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 110 | 20240524 | 202400 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 111 | 20240524 | 202300 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 112 | 20240524 | 202200 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 113 | 20240524 | 202100 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 114 | 20240524 | 202000 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 115 | 20240524 | 201900 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 116 | 20240524 | 201800 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 117 | 20240524 | 201700 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 118 | 20240524 | 201600 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 119 | 20240524 | 201500 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 120 | 20240524 | 201400 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 121 | 20240524 | 201300 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 122 | 20240524 | 201200 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 41979 |
| 123 | 20240524 | 201100 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 124 | 20240524 | 201000 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 125 | 20240524 | 200900 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 126 | 20240524 | 200800 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 127 | 20240524 | 200700 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 128 | 20240524 | 200600 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 129 | 20240524 | 200500 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 130 | 20240524 | 200400 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 131 | 20240524 | 200300 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 132 | 20240524 | 200200 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 133 | 20240524 | 200100 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 134 | 20240524 | 200000 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 135 | 20240524 | 195900 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 136 | 20240524 | 195800 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 137 | 20240524 | 195700 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 138 | 20240524 | 195600 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 139 | 20240524 | 195500 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 140 | 20240524 | 195400 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 141 | 20240524 | 195300 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 142 | 20240524 | 195200 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 143 | 20240524 | 195100 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 144 | 20240524 | 195000 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 145 | 20240524 | 194900 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 146 | 20240524 | 194800 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 147 | 20240524 | 194700 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 148 | 20240524 | 194600 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 149 | 20240524 | 194500 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 150 | 20240524 | 194400 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 151 | 20240524 | 194300 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 152 | 20240524 | 194200 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 41979 |
| 153 | 20240524 | 194100 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 154 | 20240524 | 194000 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 155 | 20240524 | 193900 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 156 | 20240524 | 193800 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 157 | 20240524 | 193700 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 158 | 20240524 | 193600 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 159 | 20240524 | 193500 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 160 | 20240524 | 193400 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 161 | 20240524 | 193300 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 162 | 20240524 | 193200 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 163 | 20240524 | 193100 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 164 | 20240524 | 193000 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 165 | 20240524 | 192900 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 166 | 20240524 | 192800 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 167 | 20240524 | 192700 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 168 | 20240524 | 192600 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 169 | 20240524 | 192500 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 170 | 20240524 | 192400 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 171 | 20240524 | 192300 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 172 | 20240524 | 192200 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 173 | 20240524 | 192100 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 174 | 20240524 | 192000 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 175 | 20240524 | 191900 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 176 | 20240524 | 191800 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 177 | 20240524 | 191700 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 178 | 20240524 | 191600 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 179 | 20240524 | 191500 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 180 | 20240524 | 191400 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 181 | 20240524 | 191300 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 182 | 20240524 | 191200 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 41979 |
| 183 | 20240524 | 191100 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 184 | 20240524 | 191000 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 185 | 20240524 | 190900 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 186 | 20240524 | 190800 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 187 | 20240524 | 190700 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 188 | 20240524 | 190600 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 189 | 20240524 | 190500 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 190 | 20240524 | 190400 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 191 | 20240524 | 190300 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 192 | 20240524 | 190200 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 193 | 20240524 | 190100 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 194 | 20240524 | 190000 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 195 | 20240524 | 185900 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 196 | 20240524 | 185800 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 197 | 20240524 | 185700 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 198 | 20240524 | 185600 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 199 | 20240524 | 185500 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 200 | 20240524 | 185400 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 201 | 20240524 | 185300 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 202 | 20240524 | 185200 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 203 | 20240524 | 185100 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 204 | 20240524 | 185000 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 205 | 20240524 | 184900 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 206 | 20240524 | 184800 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 207 | 20240524 | 184700 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 208 | 20240524 | 184600 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 209 | 20240524 | 184500 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 210 | 20240524 | 184400 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 211 | 20240524 | 184300 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 212 | 20240524 | 184200 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 41979 |
| 213 | 20240524 | 184100 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 214 | 20240524 | 184000 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 215 | 20240524 | 183900 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 216 | 20240524 | 183800 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 217 | 20240524 | 183700 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 218 | 20240524 | 183600 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 219 | 20240524 | 183500 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 220 | 20240524 | 183400 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 221 | 20240524 | 183300 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 222 | 20240524 | 183200 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 223 | 20240524 | 183100 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 224 | 20240524 | 183000 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 225 | 20240524 | 182900 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 226 | 20240524 | 182800 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 227 | 20240524 | 182700 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 228 | 20240524 | 182600 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 229 | 20240524 | 182500 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 230 | 20240524 | 182400 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 231 | 20240524 | 182300 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 232 | 20240524 | 182200 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 233 | 20240524 | 182100 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 234 | 20240524 | 182000 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 235 | 20240524 | 181900 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 236 | 20240524 | 181800 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 237 | 20240524 | 181700 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 238 | 20240524 | 181600 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 239 | 20240524 | 181500 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 240 | 20240524 | 181400 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 241 | 20240524 | 181300 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 242 | 20240524 | 181200 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 41979 |
| 243 | 20240524 | 181100 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 244 | 20240524 | 181000 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 245 | 20240524 | 180900 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 246 | 20240524 | 180800 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 247 | 20240524 | 180700 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 248 | 20240524 | 180600 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 249 | 20240524 | 180500 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 250 | 20240524 | 180400 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 251 | 20240524 | 180300 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 252 | 20240524 | 180200 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 253 | 20240524 | 180100 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 254 | 20240524 | 180000 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 255 | 20240524 | 175900 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 256 | 20240524 | 175800 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 257 | 20240524 | 175700 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 258 | 20240524 | 175600 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 259 | 20240524 | 175500 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 260 | 20240524 | 175400 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 261 | 20240524 | 175300 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 262 | 20240524 | 175200 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 263 | 20240524 | 175100 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 264 | 20240524 | 175000 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 265 | 20240524 | 174900 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 266 | 20240524 | 174800 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 267 | 20240524 | 174700 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 268 | 20240524 | 174600 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 269 | 20240524 | 174500 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 270 | 20240524 | 174400 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 271 | 20240524 | 174300 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 272 | 20240524 | 174200 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 41979 |
| 273 | 20240524 | 174100 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 274 | 20240524 | 174000 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 275 | 20240524 | 173900 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 276 | 20240524 | 173800 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 277 | 20240524 | 173700 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 278 | 20240524 | 173600 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 279 | 20240524 | 173500 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 280 | 20240524 | 173400 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 281 | 20240524 | 173300 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 282 | 20240524 | 173200 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 283 | 20240524 | 173100 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 284 | 20240524 | 173000 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 285 | 20240524 | 172900 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 286 | 20240524 | 172800 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 287 | 20240524 | 172700 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 288 | 20240524 | 172600 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 289 | 20240524 | 172500 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 290 | 20240524 | 172400 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 291 | 20240524 | 172300 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 292 | 20240524 | 172200 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 293 | 20240524 | 172100 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 294 | 20240524 | 172000 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 295 | 20240524 | 171900 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 296 | 20240524 | 171800 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 297 | 20240524 | 171700 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 298 | 20240524 | 171600 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 299 | 20240524 | 171500 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 300 | 20240524 | 171400 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 301 | 20240524 | 171300 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 302 | 20240524 | 171200 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 41979 |
| 303 | 20240524 | 171100 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 304 | 20240524 | 171000 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 305 | 20240524 | 170900 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 306 | 20240524 | 170800 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 307 | 20240524 | 170700 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 308 | 20240524 | 170600 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 309 | 20240524 | 170500 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 310 | 20240524 | 170400 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 311 | 20240524 | 170300 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 312 | 20240524 | 170200 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 313 | 20240524 | 170100 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 314 | 20240524 | 170000 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 315 | 20240524 | 165900 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 316 | 20240524 | 165800 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 317 | 20240524 | 165700 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 318 | 20240524 | 165600 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 319 | 20240524 | 165500 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 320 | 20240524 | 165400 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 321 | 20240524 | 165300 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 322 | 20240524 | 165200 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 323 | 20240524 | 165100 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 324 | 20240524 | 165000 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 325 | 20240524 | 164900 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 326 | 20240524 | 164800 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 327 | 20240524 | 164700 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 328 | 20240524 | 164600 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 329 | 20240524 | 164500 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 330 | 20240524 | 164400 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 331 | 20240524 | 164300 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 332 | 20240524 | 164200 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 41979 |
| 333 | 20240524 | 164100 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 334 | 20240524 | 164000 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 335 | 20240524 | 163900 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 336 | 20240524 | 163800 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 337 | 20240524 | 163700 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 338 | 20240524 | 163600 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 339 | 20240524 | 163500 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 340 | 20240524 | 163400 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 341 | 20240524 | 163300 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 342 | 20240524 | 163200 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 343 | 20240524 | 163100 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 344 | 20240524 | 163000 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 345 | 20240524 | 162900 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 346 | 20240524 | 162800 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 347 | 20240524 | 162700 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 348 | 20240524 | 162600 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 349 | 20240524 | 162500 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 350 | 20240524 | 162400 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 351 | 20240524 | 162300 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 352 | 20240524 | 162200 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 353 | 20240524 | 162100 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 354 | 20240524 | 162000 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 355 | 20240524 | 161900 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 356 | 20240524 | 161800 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 357 | 20240524 | 161700 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 358 | 20240524 | 161600 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 359 | 20240524 | 161500 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 360 | 20240524 | 161400 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 361 | 20240524 | 161300 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 362 | 20240524 | 161200 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 41979 |
| 363 | 20240524 | 161100 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 364 | 20240524 | 161000 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 365 | 20240524 | 160900 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 366 | 20240524 | 160800 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 367 | 20240524 | 160700 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 368 | 20240524 | 160600 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 369 | 20240524 | 160500 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 370 | 20240524 | 160400 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 371 | 20240524 | 160300 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 372 | 20240524 | 160200 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 373 | 20240524 | 160100 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 374 | 20240524 | 160000 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 375 | 20240524 | 155900 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 376 | 20240524 | 155800 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 377 | 20240524 | 155700 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 378 | 20240524 | 155600 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 379 | 20240524 | 155500 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 380 | 20240524 | 155400 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 381 | 20240524 | 155300 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 382 | 20240524 | 155200 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 383 | 20240524 | 155100 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 384 | 20240524 | 155000 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 385 | 20240524 | 154900 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 386 | 20240524 | 154800 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 387 | 20240524 | 154700 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 388 | 20240524 | 154600 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 389 | 20240524 | 154500 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 390 | 20240524 | 154400 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 391 | 20240524 | 154300 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 392 | 20240524 | 154200 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 41979 |
| 393 | 20240524 | 154100 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 394 | 20240524 | 154000 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 395 | 20240524 | 153900 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 396 | 20240524 | 153800 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 397 | 20240524 | 153700 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 398 | 20240524 | 153600 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 399 | 20240524 | 153500 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 400 | 20240524 | 153400 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 401 | 20240524 | 153300 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 402 | 20240524 | 153200 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 403 | 20240524 | 153100 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 404 | 20240524 | 153000 | 392963998200 | 147700 | 147700 | 147700 | 147700 | 41979 |
| 405 | 20240524 | 152900 | 386763699900 | 147700 | 147700 | 147700 | 147700 | 0 |
| 406 | 20240524 | 152800 | 386763699900 | 147700 | 147700 | 147700 | 147700 | 0 |
| 407 | 20240524 | 152700 | 386763699900 | 147700 | 147700 | 147700 | 147700 | 0 |
| 408 | 20240524 | 152600 | 386763699900 | 147700 | 147700 | 147700 | 147700 | 0 |
| 409 | 20240524 | 152500 | 386763699900 | 147700 | 147700 | 147700 | 147700 | 0 |
| 410 | 20240524 | 152400 | 386763699900 | 147700 | 147700 | 147700 | 147700 | 0 |
| 411 | 20240524 | 152300 | 386763699900 | 147700 | 147700 | 147700 | 147700 | 0 |
| 412 | 20240524 | 152200 | 386763699900 | 147700 | 147700 | 147700 | 147700 | 0 |
| 413 | 20240524 | 152100 | 386763699900 | 147700 | 147700 | 147700 | 147700 | 0 |
| 414 | 20240524 | 152000 | 386763699900 | 147700 | 147700 | 147700 | 147700 | 0 |
| 415 | 20240524 | 151900 | 386763699900 | 147700 | 147700 | 147700 | 147500 | 10576 |
| 416 | 20240524 | 151800 | 385203017600 | 147700 | 147900 | 147900 | 147700 | 6937 |
| 417 | 20240524 | 151700 | 384177834600 | 147800 | 147900 | 148000 | 147800 | 5833 |
| 418 | 20240524 | 151600 | 383315196000 | 147900 | 148200 | 148200 | 147900 | 6208 |
| 419 | 20240524 | 151500 | 382396197800 | 148200 | 148300 | 148300 | 148000 | 9282 |
| 420 | 20240524 | 151400 | 381020564200 | 148200 | 147900 | 148300 | 147800 | 11626 |
| 421 | 20240524 | 151300 | 379299602100 | 147900 | 147800 | 148000 | 147800 | 5261 |
| 422 | 20240524 | 151200 | 378521427400 | 147800 | 148000 | 148200 | 147800 | 6798 |
| 423 | 20240524 | 151100 | 377515719400 | 148000 | 148600 | 148600 | 148000 | 9650 |
| 424 | 20240524 | 151000 | 376084212000 | 148600 | 148600 | 148900 | 148600 | 17848 |
| 425 | 20240524 | 150900 | 373428630900 | 148600 | 148300 | 148700 | 148100 | 17160 |
| 426 | 20240524 | 150800 | 370881054400 | 148300 | 147900 | 148400 | 147800 | 27326 |
| 427 | 20240524 | 150700 | 366832445600 | 147800 | 147900 | 147900 | 147700 | 8834 |
| 428 | 20240524 | 150600 | 365526186800 | 147900 | 147900 | 148000 | 147800 | 8453 |
| 429 | 20240524 | 150500 | 364276160500 | 147900 | 147200 | 148000 | 147100 | 21714 |
| 430 | 20240524 | 150400 | 361070013100 | 147200 | 147500 | 147600 | 147000 | 6230 |
| 431 | 20240524 | 150300 | 360152372100 | 147500 | 147600 | 147700 | 147300 | 7371 |
| 432 | 20240524 | 150200 | 359064761800 | 147500 | 148000 | 148200 | 147500 | 10513 |
| 433 | 20240524 | 150100 | 357510793700 | 148000 | 148000 | 148400 | 147900 | 25595 |
| 434 | 20240524 | 150000 | 353718854900 | 147800 | 147000 | 148000 | 146900 | 43044 |
| 435 | 20240524 | 145900 | 347362239600 | 147000 | 146900 | 147000 | 146800 | 5023 |
| 436 | 20240524 | 145800 | 346624382000 | 146900 | 147000 | 147000 | 146800 | 5146 |
| 437 | 20240524 | 145700 | 345868492300 | 146900 | 146900 | 147100 | 146800 | 7694 |
| 438 | 20240524 | 145600 | 344737344700 | 147000 | 146800 | 147100 | 146700 | 5977 |
| 439 | 20240524 | 145500 | 343859278500 | 146900 | 147300 | 147400 | 146800 | 10459 |
| 440 | 20240524 | 145400 | 342319973900 | 147400 | 147100 | 147400 | 147000 | 9295 |
| 441 | 20240524 | 145300 | 340951506100 | 147100 | 146800 | 147100 | 146800 | 9449 |
| 442 | 20240524 | 145200 | 339562823700 | 146900 | 146800 | 146900 | 146700 | 5621 |
| 443 | 20240524 | 145100 | 338737329200 | 146800 | 147000 | 147000 | 146600 | 6913 |
| 444 | 20240524 | 145000 | 337721891200 | 147000 | 146600 | 147000 | 146500 | 17362 |
| 445 | 20240524 | 144900 | 335173912100 | 146600 | 146500 | 146600 | 146300 | 5340 |
| 446 | 20240524 | 144800 | 334391491000 | 146500 | 146700 | 146700 | 146100 | 8688 |
| 447 | 20240524 | 144700 | 333119322500 | 146600 | 146300 | 146700 | 146200 | 12145 |
| 448 | 20240524 | 144600 | 331339969200 | 146300 | 146200 | 146300 | 146100 | 6081 |
| 449 | 20240524 | 144500 | 330450674000 | 146200 | 146000 | 146200 | 145900 | 5129 |
| 450 | 20240524 | 144400 | 329701395500 | 146000 | 146000 | 146000 | 145900 | 5309 |
| 451 | 20240524 | 144300 | 328926500300 | 145900 | 145900 | 146000 | 145800 | 2892 |
| 452 | 20240524 | 144200 | 328504593900 | 145900 | 145900 | 146000 | 145900 | 4280 |
| 453 | 20240524 | 144100 | 327879917200 | 145900 | 145900 | 146000 | 145800 | 4076 |
| 454 | 20240524 | 144000 | 327285021000 | 145900 | 145900 | 146000 | 145700 | 4512 |
| 455 | 20240524 | 143900 | 326626778300 | 145900 | 145700 | 145900 | 145600 | 3283 |
| 456 | 20240524 | 143800 | 326148422400 | 145600 | 145600 | 145700 | 145400 | 1962 |
| 457 | 20240524 | 143700 | 325862767600 | 145700 | 145900 | 145900 | 145700 | 1125 |
| 458 | 20240524 | 143600 | 325698716100 | 145900 | 145500 | 146000 | 145500 | 3514 |
| 459 | 20240524 | 143500 | 325186244700 | 145500 | 145200 | 145500 | 145100 | 3177 |
| 460 | 20240524 | 143400 | 324724598900 | 145100 | 145500 | 145500 | 145100 | 2718 |
| 461 | 20240524 | 143300 | 324329600000 | 145400 | 145900 | 145900 | 145400 | 3618 |
| 462 | 20240524 | 143200 | 323802493600 | 145900 | 145900 | 145900 | 145700 | 4157 |
| 463 | 20240524 | 143100 | 323196098400 | 145900 | 145900 | 146000 | 145800 | 3542 |
| 464 | 20240524 | 143000 | 322679363000 | 145900 | 146100 | 146200 | 145900 | 3841 |
| 465 | 20240524 | 142900 | 322118414100 | 146100 | 146000 | 146200 | 145900 | 5405 |
| 466 | 20240524 | 142800 | 321329063300 | 145900 | 145600 | 146000 | 145400 | 6326 |
| 467 | 20240524 | 142700 | 320407207300 | 145600 | 145800 | 145800 | 145500 | 3192 |
| 468 | 20240524 | 142600 | 319942301800 | 145800 | 145900 | 146000 | 145700 | 4759 |
| 469 | 20240524 | 142500 | 319248070600 | 145900 | 146300 | 146400 | 145900 | 6012 |
| 470 | 20240524 | 142400 | 318369173600 | 146300 | 146600 | 146700 | 146200 | 13971 |
| 471 | 20240524 | 142300 | 316321937900 | 146500 | 146300 | 146700 | 145800 | 22235 |
| 472 | 20240524 | 142200 | 313066221800 | 146200 | 145000 | 146400 | 145000 | 27151 |
| 473 | 20240524 | 142100 | 309113467000 | 145100 | 144500 | 145100 | 144400 | 16374 |
| 474 | 20240524 | 142000 | 306742279000 | 144400 | 144400 | 144500 | 144200 | 1841 |
| 475 | 20240524 | 141900 | 306476492600 | 144300 | 144400 | 144400 | 144300 | 992 |
| 476 | 20240524 | 141800 | 306333265800 | 144400 | 144400 | 144500 | 144300 | 3804 |
| 477 | 20240524 | 141700 | 305784007600 | 144400 | 144500 | 144500 | 144200 | 2375 |
| 478 | 20240524 | 141600 | 305441089200 | 144500 | 144400 | 144500 | 144200 | 5182 |
| 479 | 20240524 | 141500 | 304692826800 | 144500 | 144400 | 144500 | 144300 | 2149 |
| 480 | 20240524 | 141400 | 304382397300 | 144400 | 144500 | 144500 | 144300 | 2931 |
| 481 | 20240524 | 141300 | 303959134200 | 144400 | 144400 | 144500 | 144300 | 4894 |
| 482 | 20240524 | 141200 | 303252201400 | 144500 | 144300 | 144500 | 144200 | 5308 |
| 483 | 20240524 | 141100 | 302485726800 | 144300 | 144200 | 144300 | 144100 | 1967 |
| 484 | 20240524 | 141000 | 302202029400 | 144300 | 144200 | 144300 | 144000 | 2075 |
| 485 | 20240524 | 140900 | 301902925200 | 144100 | 144000 | 144200 | 143900 | 1733 |
| 486 | 20240524 | 140800 | 301653281700 | 144000 | 144000 | 144100 | 143800 | 2038 |
| 487 | 20240524 | 140700 | 301359883200 | 144000 | 144000 | 144000 | 143800 | 2069 |
| 488 | 20240524 | 140600 | 301062096300 | 144000 | 143600 | 144000 | 143500 | 3510 |
| 489 | 20240524 | 140500 | 300557537300 | 143700 | 143600 | 143700 | 143500 | 1983 |
| 490 | 20240524 | 140400 | 300272870900 | 143600 | 143600 | 143600 | 143500 | 526 |
| 491 | 20240524 | 140300 | 300197351600 | 143600 | 143700 | 143700 | 143500 | 1404 |
| 492 | 20240524 | 140200 | 299995636400 | 143700 | 143600 | 143700 | 143500 | 2056 |
| 493 | 20240524 | 140100 | 299700239500 | 143600 | 143700 | 143700 | 143400 | 1729 |
| 494 | 20240524 | 140000 | 299452044200 | 143700 | 143500 | 143800 | 143500 | 1978 |
| 495 | 20240524 | 135900 | 299167949300 | 143700 | 143600 | 143700 | 143400 | 1126 |
| 496 | 20240524 | 135800 | 299006340000 | 143600 | 143600 | 143700 | 143500 | 664 |
| 497 | 20240524 | 135700 | 298911011200 | 143600 | 143400 | 143600 | 143300 | 1878 |
| 498 | 20240524 | 135600 | 298641676800 | 143400 | 143600 | 143600 | 143400 | 3750 |
| 499 | 20240524 | 135500 | 298103567400 | 143600 | 143500 | 143600 | 143400 | 1566 |
| 500 | 20240524 | 135400 | 297878848000 | 143500 | 143300 | 143500 | 143100 | 2018 |
| 501 | 20240524 | 135300 | 297589586400 | 143200 | 143200 | 143300 | 143100 | 2012 |
| 502 | 20240524 | 135200 | 297301459200 | 143200 | 143100 | 143200 | 143100 | 2000 |
| 503 | 20240524 | 135100 | 297015099600 | 143100 | 143200 | 143200 | 143100 | 4214 |
| 504 | 20240524 | 135000 | 296411994200 | 143200 | 143200 | 143300 | 143200 | 2713 |
| 505 | 20240524 | 134900 | 296023370100 | 143200 | 143100 | 143400 | 143100 | 1685 |
| 506 | 20240524 | 134800 | 295781996500 | 143100 | 143200 | 143300 | 143000 | 7226 |
| 507 | 20240524 | 134700 | 294747859900 | 143200 | 143100 | 143200 | 143000 | 3613 |
| 508 | 20240524 | 134600 | 294230705000 | 143100 | 143100 | 143100 | 143000 | 2280 |
| 509 | 20240524 | 134500 | 293904485300 | 143000 | 143000 | 143100 | 143000 | 5015 |
| 510 | 20240524 | 134400 | 293187240800 | 143100 | 143100 | 143100 | 143000 | 7352 |
| 511 | 20240524 | 134300 | 292135499500 | 143100 | 143100 | 143200 | 143100 | 6118 |
| 512 | 20240524 | 134200 | 291259979600 | 143200 | 143200 | 143300 | 143100 | 6746 |
| 513 | 20240524 | 134100 | 290294227200 | 143200 | 143300 | 143400 | 143200 | 5578 |
| 514 | 20240524 | 134000 | 289494865200 | 143400 | 143400 | 143500 | 143300 | 4571 |
| 515 | 20240524 | 133900 | 288839457400 | 143400 | 143600 | 143600 | 143400 | 10141 |
| 516 | 20240524 | 133800 | 287384194300 | 143600 | 143600 | 143700 | 143500 | 3650 |
| 517 | 20240524 | 133700 | 286860204200 | 143600 | 143500 | 143600 | 143500 | 1772 |
| 518 | 20240524 | 133600 | 286605844400 | 143600 | 143500 | 143600 | 143500 | 1063 |
| 519 | 20240524 | 133500 | 286453258400 | 143600 | 143700 | 143800 | 143500 | 5739 |
| 520 | 20240524 | 133400 | 285629106900 | 143700 | 143800 | 143900 | 143600 | 2261 |
| 521 | 20240524 | 133300 | 285304176800 | 143800 | 143800 | 143900 | 143700 | 1091 |
| 522 | 20240524 | 133200 | 285147315400 | 143800 | 143700 | 143900 | 143700 | 1773 |
| 523 | 20240524 | 133100 | 284892480400 | 143700 | 143800 | 143800 | 143600 | 2740 |
| 524 | 20240524 | 133000 | 284498671100 | 143800 | 143700 | 143900 | 143700 | 2896 |
| 525 | 20240524 | 132900 | 284082472000 | 143800 | 143800 | 143900 | 143700 | 2694 |
| 526 | 20240524 | 132800 | 283695029800 | 143800 | 144100 | 144200 | 143800 | 11624 |
| 527 | 20240524 | 132700 | 282021515800 | 144100 | 144200 | 144200 | 144100 | 1344 |
| 528 | 20240524 | 132600 | 281827834000 | 144200 | 144200 | 144400 | 144200 | 2715 |
| 529 | 20240524 | 132500 | 281436171200 | 144200 | 144200 | 144300 | 144100 | 2336 |
| 530 | 20240524 | 132400 | 281099311800 | 144300 | 144200 | 144300 | 144100 | 2065 |
| 531 | 20240524 | 132300 | 280801446400 | 144200 | 144100 | 144300 | 144000 | 1469 |
| 532 | 20240524 | 132200 | 280589647300 | 144100 | 144200 | 144300 | 144000 | 1721 |
| 533 | 20240524 | 132100 | 280341509300 | 144200 | 144200 | 144500 | 144200 | 1875 |
| 534 | 20240524 | 132000 | 280070879300 | 144100 | 144000 | 144200 | 144000 | 1945 |
| 535 | 20240524 | 131900 | 279790633600 | 144200 | 144100 | 144200 | 144000 | 1940 |
| 536 | 20240524 | 131800 | 279511086900 | 144100 | 144200 | 144200 | 144100 | 429 |
| 537 | 20240524 | 131700 | 279449264900 | 144200 | 144200 | 144300 | 144100 | 1063 |
| 538 | 20240524 | 131600 | 279295944800 | 144100 | 144100 | 144200 | 144000 | 815 |
| 539 | 20240524 | 131500 | 279178465400 | 144000 | 144100 | 144200 | 144000 | 1285 |
| 540 | 20240524 | 131400 | 278993301500 | 144100 | 144300 | 144300 | 144100 | 262 |
| 541 | 20240524 | 131300 | 278955532700 | 144300 | 144100 | 144300 | 144100 | 1288 |
| 542 | 20240524 | 131200 | 278769840500 | 144200 | 144100 | 144200 | 144000 | 1188 |
| 543 | 20240524 | 131100 | 278598641800 | 144100 | 144100 | 144200 | 144100 | 849 |
| 544 | 20240524 | 131000 | 278476277000 | 144100 | 144200 | 144300 | 144100 | 2800 |
| 545 | 20240524 | 130900 | 278072753700 | 144200 | 144300 | 144300 | 144100 | 839 |
| 546 | 20240524 | 130800 | 277951767700 | 144200 | 144200 | 144300 | 144100 | 754 |
| 547 | 20240524 | 130700 | 277843054100 | 144200 | 144200 | 144300 | 144100 | 912 |
| 548 | 20240524 | 130600 | 277711499300 | 144200 | 144400 | 144400 | 144200 | 525 |
| 549 | 20240524 | 130500 | 277635773900 | 144400 | 144500 | 144500 | 144300 | 576 |
| 550 | 20240524 | 130400 | 277552588000 | 144400 | 144300 | 144500 | 144100 | 1195 |
| 551 | 20240524 | 130300 | 277379993300 | 144400 | 143900 | 144700 | 143900 | 4358 |
| 552 | 20240524 | 130200 | 276750909700 | 143900 | 144100 | 144100 | 143900 | 1660 |
| 553 | 20240524 | 130100 | 276511862300 | 144100 | 144000 | 144200 | 143900 | 902 |
| 554 | 20240524 | 130000 | 276381943000 | 144000 | 144000 | 144100 | 144000 | 714 |
| 555 | 20240524 | 125900 | 276279078200 | 144000 | 144100 | 144200 | 143900 | 2353 |
| 556 | 20240524 | 125800 | 275940208800 | 144100 | 144200 | 144200 | 144000 | 788 |
| 557 | 20240524 | 125700 | 275826625200 | 143900 | 143900 | 144400 | 143800 | 3501 |
| 558 | 20240524 | 125600 | 275322689200 | 143900 | 144100 | 144100 | 143900 | 6456 |
| 559 | 20240524 | 125500 | 274393132400 | 144100 | 144100 | 144100 | 144000 | 1955 |
| 560 | 20240524 | 125400 | 274111528900 | 144100 | 144400 | 144400 | 144000 | 6038 |
| 561 | 20240524 | 125300 | 273240911600 | 144400 | 144500 | 144600 | 144300 | 3080 |
| 562 | 20240524 | 125200 | 272796081200 | 144600 | 144500 | 144700 | 144500 | 497 |
| 563 | 20240524 | 125100 | 272724239300 | 144400 | 144500 | 144500 | 144400 | 884 |
| 564 | 20240524 | 125000 | 272596536200 | 144500 | 144500 | 144500 | 144400 | 684 |
| 565 | 20240524 | 124900 | 272497706900 | 144500 | 144500 | 144600 | 144400 | 3290 |
| 566 | 20240524 | 124800 | 272022386800 | 144500 | 144500 | 144600 | 144400 | 1181 |
| 567 | 20240524 | 124700 | 271851776200 | 144400 | 144600 | 144600 | 144400 | 2006 |
| 568 | 20240524 | 124600 | 271561966900 | 144500 | 144500 | 144700 | 144500 | 747 |
| 569 | 20240524 | 124500 | 271453962800 | 144500 | 144500 | 144700 | 144400 | 1215 |
| 570 | 20240524 | 124400 | 271278368300 | 144400 | 144500 | 144600 | 144400 | 3921 |
| 571 | 20240524 | 124300 | 270711754800 | 144600 | 144300 | 144600 | 144300 | 1464 |
| 572 | 20240524 | 124200 | 270500231100 | 144500 | 144300 | 144500 | 144200 | 1755 |
| 573 | 20240524 | 124100 | 270246946300 | 144400 | 144600 | 144600 | 144300 | 2103 |
| 574 | 20240524 | 124000 | 269943274800 | 144600 | 144600 | 144600 | 144500 | 378 |
| 575 | 20240524 | 123900 | 269888635000 | 144600 | 144700 | 144700 | 144400 | 2749 |
| 576 | 20240524 | 123800 | 269491234500 | 144700 | 144500 | 144700 | 144400 | 1879 |
| 577 | 20240524 | 123700 | 269219606800 | 144500 | 144500 | 144600 | 144400 | 1340 |
| 578 | 20240524 | 123600 | 269025982700 | 144500 | 144400 | 144700 | 144300 | 1918 |
| 579 | 20240524 | 123500 | 268748883100 | 144400 | 144300 | 144400 | 144200 | 1224 |
| 580 | 20240524 | 123400 | 268572260000 | 144300 | 144200 | 144300 | 144100 | 333 |
| 581 | 20240524 | 123300 | 268524221400 | 144100 | 144100 | 144300 | 144000 | 1058 |
| 582 | 20240524 | 123200 | 268371719300 | 144200 | 144100 | 144200 | 144000 | 755 |
| 583 | 20240524 | 123100 | 268262901900 | 144000 | 144100 | 144100 | 144000 | 544 |
| 584 | 20240524 | 123000 | 268184536100 | 144100 | 144200 | 144200 | 144000 | 1631 |
| 585 | 20240524 | 122900 | 267949506600 | 144200 | 144200 | 144300 | 144100 | 665 |
| 586 | 20240524 | 122800 | 267853610500 | 144200 | 144300 | 144300 | 144200 | 486 |
| 587 | 20240524 | 122700 | 267783511100 | 144300 | 144300 | 144400 | 144100 | 1966 |
| 588 | 20240524 | 122600 | 267499990800 | 144200 | 144200 | 144300 | 144100 | 803 |
| 589 | 20240524 | 122500 | 267384198100 | 144100 | 144200 | 144300 | 144100 | 1072 |
| 590 | 20240524 | 122400 | 267229621900 | 144300 | 144200 | 144300 | 144100 | 1736 |
| 591 | 20240524 | 122300 | 266979304400 | 144300 | 144100 | 144300 | 144000 | 401 |
| 592 | 20240524 | 122200 | 266921479900 | 144100 | 144200 | 144200 | 144000 | 1407 |
| 593 | 20240524 | 122100 | 266718708500 | 144200 | 144100 | 144400 | 144000 | 1058 |
| 594 | 20240524 | 122000 | 266566158500 | 144100 | 144300 | 144400 | 144000 | 1977 |
| 595 | 20240524 | 121900 | 266281212400 | 144200 | 144300 | 144400 | 144100 | 1548 |
| 596 | 20240524 | 121800 | 266057880100 | 144300 | 144300 | 144400 | 144100 | 1014 |
| 597 | 20240524 | 121700 | 265911582900 | 144200 | 143900 | 144200 | 143900 | 470 |
| 598 | 20240524 | 121600 | 265843850200 | 143900 | 144200 | 144300 | 143900 | 1231 |
| 599 | 20240524 | 121500 | 265666434400 | 144300 | 144000 | 144300 | 143900 | 1122 |
| 600 | 20240524 | 121400 | 265504639800 | 143800 | 143900 | 143900 | 143800 | 1952 |
| 601 | 20240524 | 121300 | 265223901700 | 144000 | 144300 | 144300 | 143900 | 1852 |
| 602 | 20240524 | 121200 | 264957178900 | 144200 | 144000 | 144300 | 143900 | 417 |
| 603 | 20240524 | 121100 | 264897077600 | 144000 | 143900 | 144200 | 143800 | 2768 |
| 604 | 20240524 | 121000 | 264498638900 | 144000 | 143900 | 144000 | 143800 | 2852 |
| 605 | 20240524 | 120900 | 264088386900 | 143900 | 143900 | 144000 | 143900 | 3140 |
| 606 | 20240524 | 120800 | 263636535200 | 144000 | 144000 | 144000 | 143900 | 2157 |
| 607 | 20240524 | 120700 | 263326021200 | 144100 | 144000 | 144100 | 143900 | 2618 |
| 608 | 20240524 | 120600 | 262949047800 | 144000 | 143900 | 144100 | 143900 | 1013 |
| 609 | 20240524 | 120500 | 262803228300 | 144000 | 144000 | 144200 | 143900 | 5741 |
| 610 | 20240524 | 120400 | 261976308400 | 144100 | 144200 | 144200 | 144100 | 1288 |
| 611 | 20240524 | 120300 | 261790677700 | 144200 | 144200 | 144300 | 144100 | 1680 |
| 612 | 20240524 | 120200 | 261548558600 | 144200 | 144200 | 144300 | 144100 | 1752 |
| 613 | 20240524 | 120100 | 261295889000 | 144200 | 144500 | 144500 | 144200 | 2213 |
| 614 | 20240524 | 120000 | 260976618600 | 144500 | 144500 | 144600 | 144400 | 1029 |
| 615 | 20240524 | 115900 | 260827960400 | 144500 | 144300 | 144600 | 144200 | 1539 |
| 616 | 20240524 | 115800 | 260605715600 | 144400 | 144400 | 144500 | 144300 | 1552 |
| 617 | 20240524 | 115700 | 260381595900 | 144500 | 144300 | 144600 | 144300 | 1593 |
| 618 | 20240524 | 115600 | 260151570800 | 144400 | 144500 | 144600 | 144200 | 1296 |
| 619 | 20240524 | 115500 | 259964452800 | 144400 | 144400 | 144500 | 144400 | 936 |
| 620 | 20240524 | 115400 | 259829248900 | 144400 | 144300 | 144500 | 144200 | 1279 |
| 621 | 20240524 | 115300 | 259644650800 | 144300 | 144300 | 144500 | 144100 | 2045 |
| 622 | 20240524 | 115200 | 259349654100 | 144400 | 144400 | 144500 | 144300 | 1131 |
| 623 | 20240524 | 115100 | 259186388800 | 144500 | 144300 | 144500 | 144200 | 1237 |
| 624 | 20240524 | 115000 | 259007811200 | 144300 | 143900 | 144500 | 143900 | 3025 |
| 625 | 20240524 | 114900 | 258571776000 | 144000 | 144500 | 144500 | 143900 | 11524 |
| 626 | 20240524 | 114800 | 256911205400 | 144500 | 144500 | 144600 | 144400 | 2614 |
| 627 | 20240524 | 114700 | 256533566300 | 144500 | 144500 | 144600 | 144500 | 1568 |
| 628 | 20240524 | 114600 | 256306940100 | 144600 | 144700 | 144700 | 144600 | 2226 |
| 629 | 20240524 | 114500 | 255985031700 | 144700 | 144900 | 144900 | 144600 | 3314 |
| 630 | 20240524 | 114400 | 255505250100 | 144800 | 144800 | 144900 | 144700 | 1308 |
| 631 | 20240524 | 114300 | 255315792300 | 144800 | 144900 | 144900 | 144800 | 1934 |
| 632 | 20240524 | 114200 | 255035712700 | 144900 | 144800 | 144900 | 144800 | 1841 |
| 633 | 20240524 | 114100 | 254769030800 | 144900 | 144700 | 144900 | 144700 | 2097 |
| 634 | 20240524 | 114000 | 254465326200 | 144800 | 144700 | 144800 | 144700 | 1265 |
| 635 | 20240524 | 113900 | 254282268800 | 144800 | 144800 | 144800 | 144700 | 709 |
| 636 | 20240524 | 113800 | 254179652600 | 144700 | 144600 | 144700 | 144600 | 1485 |
| 637 | 20240524 | 113700 | 253964848900 | 144700 | 144600 | 144700 | 144500 | 2333 |
| 638 | 20240524 | 113600 | 253627497900 | 144600 | 144800 | 144800 | 144600 | 2145 |
| 639 | 20240524 | 113500 | 253317270600 | 144700 | 144800 | 144900 | 144600 | 2184 |
| 640 | 20240524 | 113400 | 253001102000 | 144800 | 144800 | 144900 | 144700 | 2370 |
| 641 | 20240524 | 113300 | 252657945900 | 144700 | 144800 | 144800 | 144600 | 1122 |
| 642 | 20240524 | 113200 | 252495565300 | 144800 | 144500 | 144800 | 144500 | 1963 |
| 643 | 20240524 | 113100 | 252211681900 | 144700 | 144600 | 144800 | 144400 | 2089 |
| 644 | 20240524 | 113000 | 251909759500 | 144700 | 144600 | 144800 | 144500 | 1852 |
| 645 | 20240524 | 112900 | 251641930000 | 144700 | 144600 | 144800 | 144400 | 2217 |
| 646 | 20240524 | 112800 | 251321403500 | 144400 | 144600 | 144600 | 144300 | 2115 |
| 647 | 20240524 | 112700 | 251015747400 | 144600 | 144800 | 144900 | 144600 | 3276 |
| 648 | 20240524 | 112600 | 250541594100 | 144900 | 144500 | 144900 | 144400 | 3451 |
| 649 | 20240524 | 112500 | 250042221000 | 144500 | 144100 | 144600 | 144100 | 1979 |
| 650 | 20240524 | 112400 | 249756561400 | 144200 | 144200 | 144200 | 144100 | 1280 |
| 651 | 20240524 | 112300 | 249572045600 | 144200 | 144100 | 144200 | 144000 | 1142 |
| 652 | 20240524 | 112200 | 249407493900 | 144100 | 144200 | 144200 | 144000 | 2340 |
| 653 | 20240524 | 112100 | 249070386100 | 144100 | 144500 | 144500 | 144000 | 2561 |
| 654 | 20240524 | 112000 | 248700886600 | 144500 | 144400 | 144900 | 144400 | 6610 |
| 655 | 20240524 | 111900 | 247744888700 | 144400 | 144000 | 144500 | 143900 | 4430 |
| 656 | 20240524 | 111800 | 247105944600 | 143900 | 143900 | 143900 | 143700 | 2645 |
| 657 | 20240524 | 111700 | 246725427600 | 143900 | 143800 | 144000 | 143800 | 2180 |
| 658 | 20240524 | 111600 | 246411807300 | 143900 | 143800 | 144000 | 143700 | 2038 |
| 659 | 20240524 | 111500 | 246118588200 | 143800 | 143800 | 143900 | 143700 | 1863 |
| 660 | 20240524 | 111400 | 245850758200 | 143800 | 144200 | 144200 | 143800 | 5697 |
| 661 | 20240524 | 111300 | 245030366800 | 144200 | 143800 | 144200 | 143800 | 2916 |
| 662 | 20240524 | 111200 | 244610423200 | 143800 | 143700 | 143900 | 143700 | 2519 |
| 663 | 20240524 | 111100 | 244248253600 | 143800 | 143800 | 143900 | 143600 | 3097 |
| 664 | 20240524 | 111000 | 243803043100 | 143800 | 143700 | 143900 | 143600 | 4790 |
| 665 | 20240524 | 110900 | 243114857800 | 143800 | 143800 | 143800 | 143600 | 3428 |
| 666 | 20240524 | 110800 | 242622301600 | 143800 | 143700 | 143900 | 143700 | 3043 |
| 667 | 20240524 | 110700 | 242184729500 | 143800 | 143800 | 144000 | 143700 | 6714 |
| 668 | 20240524 | 110600 | 241218868300 | 143800 | 143800 | 143800 | 143600 | 4817 |
| 669 | 20240524 | 110500 | 240526478300 | 143800 | 143300 | 143800 | 143200 | 3829 |
| 670 | 20240524 | 110400 | 239976716500 | 143300 | 143000 | 143400 | 143000 | 4908 |
| 671 | 20240524 | 110300 | 239274048600 | 143100 | 143000 | 143100 | 142900 | 4184 |
| 672 | 20240524 | 110200 | 238675726100 | 143000 | 143100 | 143100 | 142900 | 3552 |
| 673 | 20240524 | 110100 | 238167651400 | 143100 | 142900 | 143100 | 142800 | 6787 |
| 674 | 20240524 | 110000 | 237197493800 | 142900 | 143300 | 143300 | 142800 | 29764 |
| 675 | 20240524 | 105900 | 232941267100 | 143200 | 143400 | 143400 | 143100 | 11164 |
| 676 | 20240524 | 105800 | 231342092000 | 143300 | 143500 | 143600 | 143300 | 6738 |
| 677 | 20240524 | 105700 | 230375818500 | 143600 | 143600 | 143600 | 143400 | 5854 |
| 678 | 20240524 | 105600 | 229535691400 | 143500 | 143600 | 143600 | 143500 | 2704 |
| 679 | 20240524 | 105500 | 229147608300 | 143600 | 143700 | 143700 | 143500 | 5748 |
| 680 | 20240524 | 105400 | 228322130900 | 143700 | 143800 | 143900 | 143600 | 5576 |
| 681 | 20240524 | 105300 | 227520439900 | 143800 | 143500 | 143900 | 143300 | 4826 |
| 682 | 20240524 | 105200 | 226827503100 | 143500 | 143300 | 143600 | 143200 | 9041 |
| 683 | 20240524 | 105100 | 225531399900 | 143300 | 144000 | 144100 | 143300 | 40854 |
| 684 | 20240524 | 105000 | 219656516800 | 144100 | 144000 | 144100 | 144000 | 4906 |
| 685 | 20240524 | 104900 | 218949755700 | 144100 | 144100 | 144300 | 144000 | 6377 |
| 686 | 20240524 | 104800 | 218030757600 | 144200 | 144200 | 144300 | 144200 | 3973 |
| 687 | 20240524 | 104700 | 217457727100 | 144200 | 144100 | 144300 | 144100 | 5967 |
| 688 | 20240524 | 104600 | 216597565100 | 144100 | 144500 | 144600 | 144100 | 24120 |
| 689 | 20240524 | 104500 | 213116229200 | 144600 | 144700 | 144700 | 144500 | 4477 |
| 690 | 20240524 | 104400 | 212468975100 | 144600 | 144600 | 144700 | 144500 | 3338 |
| 691 | 20240524 | 104300 | 211986298800 | 144600 | 144900 | 145000 | 144500 | 20468 |
| 692 | 20240524 | 104200 | 209025329600 | 144900 | 144900 | 145100 | 144800 | 3850 |
| 693 | 20240524 | 104100 | 208467283300 | 144900 | 144900 | 145000 | 144800 | 4635 |
| 694 | 20240524 | 104000 | 207795866700 | 144900 | 144900 | 145300 | 144900 | 2256 |
| 695 | 20240524 | 103900 | 207468681400 | 145000 | 144900 | 145000 | 144800 | 1501 |
| 696 | 20240524 | 103800 | 207251154000 | 144900 | 144800 | 145000 | 144800 | 2210 |
| 697 | 20240524 | 103700 | 206931088000 | 144800 | 145300 | 145300 | 144700 | 10018 |
| 698 | 20240524 | 103600 | 205478740600 | 145300 | 145300 | 145400 | 145200 | 3483 |
| 699 | 20240524 | 103500 | 204972717300 | 145400 | 145200 | 145400 | 145200 | 3273 |
| 700 | 20240524 | 103400 | 204497072400 | 145300 | 145200 | 145400 | 145100 | 2874 |
| 701 | 20240524 | 103300 | 204079677500 | 145200 | 145100 | 145300 | 145000 | 2834 |
| 702 | 20240524 | 103200 | 203668399200 | 145100 | 144900 | 145100 | 144900 | 2613 |
| 703 | 20240524 | 103100 | 203289572700 | 144900 | 144700 | 144900 | 144700 | 2821 |
| 704 | 20240524 | 103000 | 202881187700 | 144800 | 144800 | 144800 | 144700 | 4091 |
| 705 | 20240524 | 102900 | 202289171900 | 144800 | 144600 | 144800 | 144600 | 7574 |
| 706 | 20240524 | 102800 | 201193539400 | 144700 | 144700 | 144800 | 144600 | 4324 |
| 707 | 20240524 | 102700 | 200567804800 | 144800 | 144900 | 144900 | 144600 | 6193 |
| 708 | 20240524 | 102600 | 199671545200 | 144800 | 145300 | 145400 | 144800 | 14025 |
| 709 | 20240524 | 102500 | 197637724100 | 145400 | 145400 | 145500 | 145300 | 2408 |
| 710 | 20240524 | 102400 | 197287640100 | 145400 | 145400 | 145400 | 145300 | 1335 |
| 711 | 20240524 | 102300 | 197093579600 | 145400 | 145500 | 145500 | 145100 | 4753 |
| 712 | 20240524 | 102200 | 196402887900 | 145600 | 145600 | 145700 | 145500 | 4506 |
| 713 | 20240524 | 102100 | 195747048900 | 145600 | 145400 | 145600 | 145400 | 3381 |
| 714 | 20240524 | 102000 | 195255119000 | 145400 | 145200 | 145500 | 145200 | 4425 |
| 715 | 20240524 | 101900 | 194611933600 | 145300 | 145300 | 145400 | 145200 | 2625 |
| 716 | 20240524 | 101800 | 194230530100 | 145300 | 144900 | 145400 | 144800 | 4092 |
| 717 | 20240524 | 101700 | 193636681400 | 144900 | 144800 | 145000 | 144600 | 8983 |
| 718 | 20240524 | 101600 | 192336242100 | 144800 | 145400 | 145400 | 144800 | 14644 |
| 719 | 20240524 | 101500 | 190213047400 | 145400 | 145300 | 145400 | 145200 | 3279 |
| 720 | 20240524 | 101400 | 189736599000 | 145400 | 145400 | 145400 | 145200 | 3839 |
| 721 | 20240524 | 101300 | 189178645700 | 145300 | 144900 | 145400 | 144900 | 5680 |
| 722 | 20240524 | 101200 | 188355043200 | 145000 | 144900 | 145000 | 144900 | 5696 |
| 723 | 20240524 | 101100 | 187529526000 | 145000 | 145300 | 145400 | 144800 | 22847 |
| 724 | 20240524 | 101000 | 184217171300 | 145300 | 145600 | 145600 | 145000 | 13841 |
| 725 | 20240524 | 100900 | 182207429600 | 145400 | 145400 | 145600 | 145000 | 10596 |
| 726 | 20240524 | 100800 | 180669288200 | 145300 | 146200 | 146300 | 145100 | 54269 |
| 727 | 20240524 | 100700 | 172757198700 | 146100 | 146600 | 146600 | 146100 | 28787 |
| 728 | 20240524 | 100600 | 168544906900 | 146700 | 147000 | 147100 | 146600 | 7631 |
| 729 | 20240524 | 100500 | 167424322000 | 147100 | 146900 | 147100 | 146900 | 3280 |
| 730 | 20240524 | 100400 | 166942235300 | 146800 | 147100 | 147100 | 146800 | 5021 |
| 731 | 20240524 | 100300 | 166204488300 | 147100 | 147300 | 147400 | 147000 | 2661 |
| 732 | 20240524 | 100200 | 165812856000 | 147300 | 147100 | 147500 | 147100 | 2758 |
| 733 | 20240524 | 100100 | 165406561800 | 147100 | 147200 | 147400 | 147000 | 3962 |
| 734 | 20240524 | 100000 | 164823661900 | 147200 | 147200 | 147500 | 147000 | 2805 |
| 735 | 20240524 | 095900 | 164410453800 | 147100 | 147300 | 147300 | 146800 | 7134 |
| 736 | 20240524 | 095800 | 163361346500 | 147400 | 147400 | 147500 | 147200 | 2648 |
| 737 | 20240524 | 095700 | 162971231100 | 147500 | 147200 | 147600 | 147200 | 5854 |
| 738 | 20240524 | 095600 | 162108402800 | 147500 | 147100 | 147800 | 146900 | 5946 |
| 739 | 20240524 | 095500 | 161233134600 | 147100 | 146700 | 147300 | 146600 | 8465 |
| 740 | 20240524 | 095400 | 159989469600 | 146700 | 146700 | 146700 | 146500 | 5274 |
| 741 | 20240524 | 095300 | 159216511800 | 146700 | 146900 | 146900 | 146400 | 15726 |
| 742 | 20240524 | 095200 | 156911822300 | 146800 | 146900 | 147000 | 146600 | 7720 |
| 743 | 20240524 | 095100 | 155778733800 | 146700 | 147300 | 147500 | 146700 | 21184 |
| 744 | 20240524 | 095000 | 152663905000 | 147200 | 147200 | 147400 | 147200 | 5025 |
| 745 | 20240524 | 094900 | 151924077800 | 147300 | 147800 | 148000 | 147200 | 11048 |
| 746 | 20240524 | 094800 | 150295121100 | 148000 | 147900 | 148000 | 147700 | 3244 |
| 747 | 20240524 | 094700 | 149815469000 | 147900 | 147800 | 147900 | 147700 | 2906 |
| 748 | 20240524 | 094600 | 149385908000 | 147800 | 147500 | 147900 | 147300 | 12329 |
| 749 | 20240524 | 094500 | 147566362500 | 147500 | 147900 | 147900 | 147500 | 11514 |
| 750 | 20240524 | 094400 | 145866478400 | 147800 | 147800 | 148000 | 147700 | 3468 |
| 751 | 20240524 | 094300 | 145353819300 | 147800 | 148000 | 148000 | 147600 | 10558 |
| 752 | 20240524 | 094200 | 143793202400 | 148000 | 148000 | 148200 | 147900 | 5222 |
| 753 | 20240524 | 094100 | 143020297000 | 148000 | 148200 | 148300 | 147800 | 16687 |
| 754 | 20240524 | 094000 | 140550762000 | 148200 | 148900 | 148900 | 148200 | 8440 |
| 755 | 20240524 | 093900 | 139296989800 | 148700 | 148500 | 148900 | 148400 | 4811 |
| 756 | 20240524 | 093800 | 138581636600 | 148500 | 148300 | 148500 | 148200 | 7809 |
| 757 | 20240524 | 093700 | 137423218800 | 148300 | 148400 | 148500 | 148000 | 19344 |
| 758 | 20240524 | 093600 | 134557219800 | 148400 | 149200 | 149300 | 148400 | 16413 |
| 759 | 20240524 | 093500 | 132116528200 | 149300 | 148800 | 149300 | 148800 | 5789 |
| 760 | 20240524 | 093400 | 131254274300 | 148900 | 148900 | 148900 | 148700 | 4039 |
| 761 | 20240524 | 093300 | 130653358900 | 148800 | 148600 | 148900 | 148600 | 7689 |
| 762 | 20240524 | 093200 | 129509648300 | 148600 | 149400 | 149400 | 148600 | 24028 |
| 763 | 20240524 | 093100 | 125927124000 | 149400 | 149700 | 149800 | 149200 | 11266 |
| 764 | 20240524 | 093000 | 124243217100 | 149700 | 149100 | 149800 | 149100 | 21028 |
| 765 | 20240524 | 092900 | 121102292000 | 149100 | 149700 | 149800 | 149100 | 19021 |
| 766 | 20240524 | 092800 | 118259992100 | 149800 | 150400 | 150600 | 149600 | 21192 |
| 767 | 20240524 | 092700 | 115082539700 | 150200 | 150300 | 150900 | 150200 | 22205 |
| 768 | 20240524 | 092600 | 111740943200 | 150200 | 150900 | 151200 | 150200 | 34784 |
| 769 | 20240524 | 092500 | 106493921400 | 150900 | 149900 | 151500 | 149900 | 144855 |
| 770 | 20240524 | 092400 | 84658746100 | 150000 | 148800 | 150000 | 148800 | 30931 |
| 771 | 20240524 | 092300 | 80030708500 | 149000 | 148600 | 149100 | 148600 | 17535 |
| 772 | 20240524 | 092200 | 77419454700 | 148700 | 148400 | 148800 | 148200 | 11463 |
| 773 | 20240524 | 092100 | 75716293900 | 148300 | 147900 | 148400 | 147800 | 4900 |
| 774 | 20240524 | 092000 | 74990436500 | 148000 | 148200 | 148600 | 147900 | 9398 |
| 775 | 20240524 | 091900 | 73598401700 | 148500 | 147600 | 148600 | 147600 | 8044 |
| 776 | 20240524 | 091800 | 72407801600 | 147700 | 147400 | 147700 | 147300 | 6479 |
| 777 | 20240524 | 091700 | 71451648400 | 147400 | 147700 | 147800 | 147300 | 12922 |
| 778 | 20240524 | 091600 | 69545310700 | 147800 | 148400 | 148400 | 147000 | 21619 |
| 779 | 20240524 | 091500 | 66354290500 | 148400 | 148800 | 148900 | 148200 | 12263 |
| 780 | 20240524 | 091400 | 64534358800 | 148800 | 148300 | 149000 | 148300 | 17167 |
| 781 | 20240524 | 091300 | 61982959000 | 148300 | 148900 | 149100 | 148300 | 22568 |
| 782 | 20240524 | 091200 | 58629028900 | 148900 | 149900 | 149900 | 148700 | 33749 |
| 783 | 20240524 | 091100 | 53590364900 | 149900 | 149900 | 150400 | 149600 | 32951 |
| 784 | 20240524 | 091000 | 48648664500 | 149900 | 149500 | 150600 | 149400 | 71456 |
| 785 | 20240524 | 090900 | 37928274800 | 149500 | 148900 | 149600 | 148900 | 30355 |
| 786 | 20240524 | 090800 | 33397549300 | 148900 | 148500 | 149000 | 148500 | 32064 |
| 787 | 20240524 | 090700 | 28627131300 | 148500 | 148100 | 148600 | 148000 | 22734 |
| 788 | 20240524 | 090600 | 25255854500 | 148100 | 146600 | 148100 | 146500 | 23739 |
| 789 | 20240524 | 090500 | 21757155000 | 146500 | 146800 | 147000 | 146500 | 11389 |
| 790 | 20240524 | 090400 | 20086478100 | 146900 | 146600 | 146900 | 146500 | 8371 |
| 791 | 20240524 | 090300 | 18858563500 | 146700 | 147400 | 147400 | 146600 | 15781 |
| 792 | 20240524 | 090200 | 16537698900 | 147300 | 147300 | 147600 | 147200 | 24639 |
| 793 | 20240524 | 090100 | 12905845600 | 147300 | 146700 | 147500 | 146000 | 37586 |
| 794 | 20240524 | 090000 | 7388830600 | 146800 | 146600 | 147400 | 146500 | 44500 |